Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

	Symbol	Exchange	Currency
	SJNK	NYSE	USD	Real-time
	SJNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.22 +0.02 +0.08%

29/05 - Closed. Currency in USD

After Hours

25.23

+0.01

+0.04%

22:00:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,721,165
Bid/Ask: 0.00 / 0.00
Day's Range: 25.20 - 25.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.5	0	15.00	0	0%	0	0.2	0
SJNK Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|15.00C Delta0.9466 Imp Vol1.4879 Bid9.8 Gamma0.0118 Theoretical10.5 Ask10.5 Theta-0.0244 Intrinsic Value10.22 Volume0 Vega0.0067 Time Value-10.22 Open Interest0 Rho0.0081 Delta / Theta-38.8583 SJNK Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|15.00P Delta-0.0302 Imp Vol1.2319 Bid0 Gamma0.009 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-10.22 Volume0 Vega0.0042 Time Value10.22 Open Interest0 Rho-0.0005 Delta / Theta2.5673
0	0%	8.9	9.3	0	16.00	0	0%	0	0.9	0
SJNK Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|16.00C Delta0.9829 Imp Vol0.93 Bid8.9 Gamma0.0073 Theoretical9.3 Ask9.3 Theta-0.0074 Intrinsic Value9.22 Volume0 Vega0.0026 Time Value-9.22 Open Interest0 Rho0.0093 Delta / Theta-133.2603 SJNK Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|16.00P Delta-0.0849 Imp Vol1.5802 Bid0 Gamma0.0159 Theoretical0.45 Ask0.9 Theta-0.0343 Intrinsic Value-9.22 Volume0 Vega0.0096 Time Value9.22 Open Interest0 Rho-0.0014 Delta / Theta2.4756
0	0%	7.1	8.7	0	17.00	0	0%	0	0.9	0
SJNK Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|17.00C Delta0.9074 Imp Vol1.403 Bid7.1 Gamma0.0191 Theoretical8.7 Ask8.7 Theta-0.0344 Intrinsic Value8.22 Volume0 Vega0.0103 Time Value-8.22 Open Interest0 Rho0.0086 Delta / Theta-26.3593 SJNK Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|17.00P Delta-0.0942 Imp Vol1.4163 Bid0 Gamma0.0192 Theoretical0.45 Ask0.9 Theta-0.0332 Intrinsic Value-8.22 Volume0 Vega0.0104 Time Value8.22 Open Interest0 Rho-0.0016 Delta / Theta2.8403
					25.22	Price @ May 29, 2025 19:49 GMT
0	0%	0	0.75	0	26.00	0	0%	0	2.05	0
SJNK Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|26.00C Delta0.3483 Imp Vol0.2683 Bid0 Gamma0.2226 Theoretical0.38 Ask0.75 Theta-0.015 Intrinsic Value-0.78 Volume0 Vega0.0229 Time Value0.78 Open Interest115 Rho0.0051 Delta / Theta-23.2866 SJNK Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|26.00P Delta-0.6832 Imp Vol0.2363 Bid0 Gamma0.2482 Theoretical1.03 Ask2.05 Theta-0.0102 Intrinsic Value0.78 Volume0 Vega0.0219 Time Value-0.78 Open Interest10 Rho-0.008 Delta / Theta66.9852
0	0%	0	0.75	0	27.00	0	0%	1.45	2.9	0
SJNK Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|27.00C Delta0.2649 Imp Vol0.3947 Bid0 Gamma0.134 Theoretical0.38 Ask0.75 Theta-0.0189 Intrinsic Value-1.78 Volume0 Vega0.0203 Time Value1.78 Open Interest295 Rho0.0038 Delta / Theta-13.9865 SJNK Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|27.00P Delta-0.7186 Imp Vol0.433 Bid1.45 Gamma0.1274 Theoretical2.17 Ask2.9 Theta-0.0187 Intrinsic Value1.78 Volume0 Vega0.0208 Time Value-1.78 Open Interest0 Rho-0.0091 Delta / Theta38.3928
0	0%	0	0.75	0	28.00	0	0%	2.45	4	0
SJNK Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|28.00C Delta0.2221 Imp Vol0.5024 Bid0 Gamma0.0957 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-2.78 Volume0 Vega0.0184 Time Value2.78 Open Interest40 Rho0.0032 Delta / Theta-10.2506 SJNK Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250620\|28.00P Delta-0.7489 Imp Vol0.5703 Bid2.45 Gamma0.0912 Theoretical3.23 Ask4 Theta-0.0236 Intrinsic Value2.78 Volume0 Vega0.0197 Time Value-2.78 Open Interest0 Rho-0.0098 Delta / Theta31.7765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,165.0	-50.7	-0.12%
US 500	5,900.4	-11.8	-0.20%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.08	-0.27	-0.43%
Crude Oil WTI	60.67	-0.27	-0.44%
Gold	3,316.85	-27.05	-0.81%
Silver	33.093	-0.331	-0.99%
Copper	4.6585	-0.0130	-0.28%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.420	-0.004	-0.09%
U.S. 5Y	4.003	+0.005	+0.13%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR BloomBarclay.	25.22	+0.02	+0.08%