Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.32 -0.16 -0.63%

01/11 - Closed. Currency in USD

After Hours

25.32

0.00

0.00%

0:52:37 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 5,310,757
Bid/Ask: 0.00 / 0.00
Day's Range: 25.31 - 25.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.5	0	16.00	0	0%	0	0.75	0
SJNK Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|16.00C Delta0.9841 Imp Vol1.1592 Bid8.3 Gamma0.0069 Theoretical9.4 Ask10.5 Theta-0.0103 Intrinsic Value9.32 Volume0 Vega0.002 Time Value-9.32 Open Interest0 Rho0.006 Delta / Theta-95.9779 SJNK Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|16.00P Delta-0.0761 Imp Vol1.8896 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0477 Intrinsic Value-9.32 Volume0 Vega0.0071 Time Value9.32 Open Interest0 Rho-0.0008 Delta / Theta1.5972
0	0%	7.3	9.5	0	17.00	0	0%	0	0.75	0
SJNK Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|17.00C Delta0.9828 Imp Vol1.0156 Bid7.3 Gamma0.0085 Theoretical8.4 Ask9.5 Theta-0.0099 Intrinsic Value8.32 Volume0 Vega0.0021 Time Value-8.32 Open Interest0 Rho0.0063 Delta / Theta-99.6413 SJNK Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|17.00P Delta-0.0846 Imp Vol1.6922 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0462 Intrinsic Value-8.32 Volume0 Vega0.0077 Time Value8.32 Open Interest0 Rho-0.0009 Delta / Theta1.8315
0	0%	6.8	7.5	0	18.00	0	0%	0	0.75	0
SJNK Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|18.00C Delta0.9495 Imp Vol1.1491 Bid6.8 Gamma0.0182 Theoretical7.5 Ask7.5 Theta-0.0234 Intrinsic Value7.32 Volume0 Vega0.0052 Time Value-7.32 Open Interest0 Rho0.0063 Delta / Theta-40.6241 SJNK Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|18.00P Delta-0.0945 Imp Vol1.504 Bid0 Gamma0.0226 Theoretical0.38 Ask0.75 Theta-0.0445 Intrinsic Value-7.32 Volume0 Vega0.0084 Time Value7.32 Open Interest0 Rho-0.001 Delta / Theta2.1219
					25.32	Price @ Nov 01, 2024 20:06 GMT
0.05	0%	0	0.2	30	26.00	0	0%	0	1.45	0
SJNK Call 26.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSJNK\|20241115\|26.00C Delta0.1592 Imp Vol0.1217 Bid0 Gamma0.4017 Theoretical0.05 Ask0.2 Theta-0.0058 Intrinsic Value-0.68 Volume30 Vega0.012 Time Value0.73 Open Interest212 Rho0.0015 Delta / Theta-27.6569 SJNK Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|26.00P Delta-0.8012 Imp Vol0.1562 Bid0 Gamma0.3746 Theoretical0.73 Ask1.45 Theta-0.006 Intrinsic Value0.68 Volume0 Vega0.0136 Time Value-0.68 Open Interest0 Rho-0.0046 Delta / Theta134.1987
0	0%	0	0.75	0	27.00	0	0%	1.3	2.05	0
SJNK Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|27.00C Delta0.2703 Imp Vol0.4789 Bid0 Gamma0.1392 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-1.68 Volume0 Vega0.0164 Time Value1.68 Open Interest0 Rho0.0025 Delta / Theta-9.3414 SJNK Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|27.00P Delta-0.9467 Imp Vol0.2172 Bid1.3 Gamma0.1067 Theoretical1.67 Ask2.05 Theta-0.0028 Intrinsic Value1.68 Volume0 Vega0.0051 Time Value-1.68 Open Interest0 Rho-0.0033 Delta / Theta333.7043
0	0%	0	0.75	0	28.00	0	0%	1.8	3.4	0
SJNK Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|28.00C Delta0.2252 Imp Vol0.6152 Bid0 Gamma0.0983 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-2.68 Volume0 Vega0.0149 Time Value2.68 Open Interest0 Rho0.002 Delta / Theta-6.7397 SJNK Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241115\|28.00P Delta-0.6923 Imp Vol0.8623 Bid1.8 Gamma0.0826 Theoretical3.4 Ask3.4 Theta-0.0515 Intrinsic Value2.68 Volume0 Vega0.0174 Time Value-2.68 Open Interest0 Rho-0.0063 Delta / Theta13.4418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR BloomBarclay.	25.32	-0.16	-0.63%