Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.91 -0.02 -0.08%

05/05 - Closed. Currency in USD

After Hours

24.89

-0.02

-0.08%

23:55:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 10,033,711
Bid/Ask: 0.00 / 0.00
Day's Range: 24.89 - 24.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.3	0	15.00	0	0%	0	0.75	0
SJNK Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250516\|15.00C Delta0.931 Imp Vol2.2829 Bid9.5 Gamma0.0134 Theoretical10.3 Ask10.3 Theta-0.0612 Intrinsic Value9.91 Volume0 Vega0.0057 Time Value-9.91 Open Interest0 Rho0.0039 Delta / Theta-15.2139 SJNK Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250516\|15.00P Delta-0.0712 Imp Vol2.3162 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0617 Intrinsic Value-9.91 Volume0 Vega0.0059 Time Value9.91 Open Interest0 Rho-0.0006 Delta / Theta1.1532
0	0%	8.5	9.3	0	16.00	0	0%	0	0.75	0
SJNK Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250516\|16.00C Delta0.9235 Imp Vol2.0469 Bid8.5 Gamma0.0162 Theoretical9.3 Ask9.3 Theta-0.0595 Intrinsic Value8.91 Volume0 Vega0.0062 Time Value-8.91 Open Interest0 Rho0.0041 Delta / Theta-15.5221 SJNK Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250516\|16.00P Delta-0.079 Imp Vol2.0797 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.06 Intrinsic Value-8.91 Volume0 Vega0.0064 Time Value8.91 Open Interest0 Rho-0.0007 Delta / Theta1.3171
0	0%	7.5	8.4	0	17.00	0	0%	0	0.75	0
SJNK Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250516\|17.00C Delta0.9974 Imp Vol0.81 Bid7.5 Gamma0.0023 Theoretical7.95 Ask8.4 Theta-0.0033 Intrinsic Value7.91 Volume0 Vega0.0003 Time Value-7.91 Open Interest0 Rho0.0051 Delta / Theta-304.8429 SJNK Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250516\|17.00P Delta-0.0881 Imp Vol1.8556 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-7.91 Volume0 Vega0.0069 Time Value7.91 Open Interest0 Rho-0.0007 Delta / Theta1.5174
					24.91	Price @ May 05, 2025 20:19 GMT
0.08	0%	0	0.2	0	25.00	0.1	0%	0	0.25	2
SJNK Call 25.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolSJNK\|20250516\|25.00C Delta0.4464 Imp Vol0.0694 Bid0 Gamma1.3158 Theoretical0.1 Ask0.2 Theta-0.0067 Intrinsic Value-0.09 Volume0 Vega0.0171 Time Value0.17 Open Interest116 Rho0.0033 Delta / Theta-66.5202 SJNK Put 25.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolSJNK\|20250516\|25.00P Delta-0.6411 Imp Vol0.0412 Bid0 Gamma2.7438 Theoretical0.1 Ask0.25 Theta-0.0018 Intrinsic Value0.09 Volume2 Vega0.0157 Time Value0.01 Open Interest2 Rho-0.0029 Delta / Theta359.1619
0.05	0%	0	0.75	0	26.00	1.25	0%	0.75	1.45	0
SJNK Call 26.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSJNK\|20250516\|26.00C Delta0.3129 Imp Vol0.4477 Bid0 Gamma0.1829 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-1.09 Volume0 Vega0.0153 Time Value1.14 Open Interest255 Rho0.0022 Delta / Theta-9.7562 SJNK Put 26.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolSJNK\|20250516\|26.00P Delta-0.8988 Imp Vol0.1947 Bid0.75 Gamma0.2198 Theoretical1.1 Ask1.45 Theta-0.0052 Intrinsic Value1.09 Volume0 Vega0.0075 Time Value0.16 Open Interest0 Rho-0.0036 Delta / Theta171.6543
0.16	0%	0	0.75	0	27.00	0	0%	1.65	2.4	0
SJNK Call 27.00 Exp: May 16, 2025 Last: 0.16 Chg.: 0% SymbolSJNK\|20250516\|27.00C Delta0.2483 Imp Vol0.6178 Bid0 Gamma0.1184 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-2.09 Volume0 Vega0.0137 Time Value2.25 Open Interest141 Rho0.0018 Delta / Theta-6.3398 SJNK Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250516\|27.00P Delta-0.7603 Imp Vol0.6028 Bid1.65 Gamma0.12 Theoretical2.4 Ask2.4 Theta-0.0349 Intrinsic Value2.09 Volume0 Vega0.0134 Time Value-2.09 Open Interest0 Rho-0.0049 Delta / Theta21.8117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,952.83	+2.27	+0.06%
NSE All Share	106,755.85	+57.35	+0.05%
US 30	40,974.0	-245.1	-0.59%
US 500	5,611.4	-39.2	-0.69%
FTSE 100	8,569.46	-26.89	-0.31%
DAX	23,025.44	-309.98	-1.33%
South Africa Top 40	83,872.74	-671.11	-0.79%

Brent Oil	61.87	+1.64	+2.72%
Crude Oil WTI	58.72	+1.59	+2.78%
Gold	3,389.14	+66.84	+2.01%
Silver	33.220	+0.746	+2.30%
Copper	4.6903	-0.0088	-0.19%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6045	+0.1055	+2.34%
Germany 10Y	2.5410	+0.0210	+0.83%
U.S. 10Y	4.354	+0.011	+0.25%
U.S. 5Y	3.948	+0.005	+0.13%
U.S. 2Y	3.826	-0.015	-0.39%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.00	+0.05	+0.11%
UBA	33.75	-0.15	-0.44%
First HoldCo	24.50	-0.20	-0.81%
Guaranty Trust Holding	63.90	+0.45	+0.71%
Sterling Bank	5.360	+0.010	+0.19%
Dangote Cement	444.90	+12.90	+2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR BloomBarclay.	24.91	-0.02	-0.08%
NOK/TWD	2.9015	+0.0952	+3.39%
DJ Chile USD	374.10	-0.14	-0.04%