Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.21 +0.12 +0.48%

20/12 - Closed. Currency in USD

After Hours

25.17

-0.04

-0.16%

0:25:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,323,494
Bid/Ask: 0.00 / 0.00
Day's Range: 25.10 - 25.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.7	0	15.00	0	0%	0	0.85	0
SJNK Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|15.00C Delta0.9244 Imp Vol1.5733 Bid9.5 Gamma0.0132 Theoretical10.7 Ask10.7 Theta-0.03 Intrinsic Value10.21 Volume0 Vega0.0098 Time Value-10.21 Open Interest0 Rho0.0093 Delta / Theta-30.7796 SJNK Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|15.00P Delta-0.0743 Imp Vol1.5579 Bid0 Gamma0.0132 Theoretical0.43 Ask0.85 Theta-0.0275 Intrinsic Value-10.21 Volume0 Vega0.0096 Time Value10.21 Open Interest0 Rho-0.0016 Delta / Theta2.698
0	0%	8.8	10.3	0	16.00	0	0%	0	0.85	0
SJNK Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|16.00C Delta0.9343 Imp Vol1.2594 Bid8.8 Gamma0.0148 Theoretical9.55 Ask10.3 Theta-0.0222 Intrinsic Value9.21 Volume0 Vega0.0088 Time Value-9.21 Open Interest0 Rho0.0104 Delta / Theta-42.0739 SJNK Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|16.00P Delta-0.0823 Imp Vol1.4036 Bid0 Gamma0.0158 Theoretical0.43 Ask0.85 Theta-0.0268 Intrinsic Value-9.21 Volume0 Vega0.0104 Time Value9.21 Open Interest0 Rho-0.0017 Delta / Theta3.0728
0	0%	7.4	8.8	0	17.00	0	0%	0	0.85	0
SJNK Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|17.00C Delta0.8973 Imp Vol1.3494 Bid7.4 Gamma0.0193 Theoretical8.8 Ask8.8 Theta-0.0324 Intrinsic Value8.21 Volume0 Vega0.0123 Time Value-8.21 Open Interest0 Rho0.0102 Delta / Theta-27.7057 SJNK Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|17.00P Delta-0.0914 Imp Vol1.2574 Bid0 Gamma0.0191 Theoretical0.43 Ask0.85 Theta-0.0259 Intrinsic Value-8.21 Volume0 Vega0.0113 Time Value8.21 Open Interest0 Rho-0.0019 Delta / Theta3.5273
					25.21	Price @ Dec 21, 2024 21:06 GMT
0.05	0%	0	0.85	0	26.00	0	0%	0	1.5	0
SJNK Call 26.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSJNK\|20250117\|26.00C Delta0.3623 Imp Vol0.2606 Bid0 Gamma0.2099 Theoretical0.42 Ask0.85 Theta-0.0135 Intrinsic Value-0.79 Volume0 Vega0.0257 Time Value0.84 Open Interest160 Rho0.0064 Delta / Theta-26.845 SJNK Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|26.00P Delta-0.5835 Imp Vol0.3985 Bid0 Gamma0.1442 Theoretical1.5 Ask1.5 Theta-0.0181 Intrinsic Value0.79 Volume0 Vega0.0267 Time Value-0.79 Open Interest0 Rho-0.0096 Delta / Theta32.2758
0.04	0%	0	0.85	0	27.00	0	0%	1.35	2.8	0
SJNK Call 27.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolSJNK\|20250117\|27.00C Delta0.2795 Imp Vol0.3773 Bid0 Gamma0.13 Theoretical0.43 Ask0.85 Theta-0.0169 Intrinsic Value-1.79 Volume0 Vega0.0231 Time Value1.83 Open Interest226 Rho0.0049 Delta / Theta-16.4983 SJNK Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|27.00P Delta-0.7481 Imp Vol0.3482 Bid1.35 Gamma0.1364 Theoretical2.08 Ask2.8 Theta-0.0122 Intrinsic Value1.79 Volume0 Vega0.0217 Time Value-1.79 Open Interest0 Rho-0.0108 Delta / Theta61.3129
0.02	0%	0	0.85	0	28.00	0	0%	2.1	3.2	0
SJNK Call 28.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolSJNK\|20250117\|28.00C Delta0.2361 Imp Vol0.4767 Bid0 Gamma0.0943 Theoretical0.43 Ask0.85 Theta-0.0193 Intrinsic Value-2.79 Volume0 Vega0.0211 Time Value2.81 Open Interest63 Rho0.0041 Delta / Theta-12.2083 SJNK Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250117\|28.00P Delta-0.7548 Imp Vol0.5055 Bid2.1 Gamma0.0922 Theoretical3.2 Ask3.2 Theta-0.0181 Intrinsic Value2.79 Volume0 Vega0.0215 Time Value-2.79 Open Interest0 Rho-0.0116 Delta / Theta41.6228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR BloomBarclay.	25.21	+0.12	+0.48%