Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.17 +1.95 +0.89%

18/07 - Closed. Currency in USD

After Hours

222.17

0.00

0.00%

22:02:17 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,623,184
Bid/Ask: 0.00 / 0.00
Day's Range: 221.00 - 222.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.7	114.65	0	110.00	0	0%	0	0.23	0
XLY Call 110.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|110.00C Delta0.9547 Imp Vol3.7812 Bid109.7 Gamma0.0009 Theoretical114.65 Ask114.65 Theta-0.8606 Intrinsic Value112.17 Volume0 Vega0.0271 Time Value-112.17 Open Interest0 Rho0.016 Delta / Theta-1.1094 XLY Put 110.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|110.00P Delta-0.0051 Imp Vol2.2659 Bid0 Gamma0.0002 Theoretical0.12 Ask0.23 Theta-0.0796 Intrinsic Value-112.17 Volume0 Vega0.0042 Time Value112.17 Open Interest0 Rho-0.0002 Delta / Theta0.0646
0	0%	104.7	109.65	0	115.00	0	0%	0	4.8	0
XLY Call 115.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|115.00C Delta0.9521 Imp Vol3.5754 Bid104.7 Gamma0.001 Theoretical109.65 Ask109.65 Theta-0.8515 Intrinsic Value107.17 Volume0 Vega0.0283 Time Value-107.17 Open Interest0 Rho0.0167 Delta / Theta-1.1181 XLY Put 115.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|115.00P Delta-0.0475 Imp Vol3.5664 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.8362 Intrinsic Value-107.17 Volume0 Vega0.0282 Time Value107.17 Open Interest0 Rho-0.002 Delta / Theta0.0567
0	0%	99.7	104.65	0	120.00	0	0%	0	4.8	0
XLY Call 120.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|120.00C Delta0.9494 Imp Vol3.3782 Bid99.7 Gamma0.0011 Theoretical104.65 Ask104.65 Theta-0.8419 Intrinsic Value102.17 Volume0 Vega0.0296 Time Value-102.17 Open Interest0 Rho0.0175 Delta / Theta-1.1277 XLY Put 120.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|120.00P Delta-0.0502 Imp Vol3.3708 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.827 Intrinsic Value-102.17 Volume0 Vega0.0295 Time Value102.17 Open Interest0 Rho-0.0021 Delta / Theta0.0607
					222.17	Price @ Jul 19, 2025 20:46 GMT
1.81	30.22%	0	3.1	979	222.50	2.18	-40.27%	0.01	4.95	357
XLY Call 222.50 Exp: Jul 25, 2025 Last: 1.81 Chg.: 30.22% SymbolXLY\|20250725\|222.50C Delta0.4877 Imp Vol0.1678 Bid0 Gamma0.0834 Theoretical1.81 Ask3.1 Theta-0.1693 Intrinsic Value-0.33 Volume979 Vega0.1136 Time Value2.14 Open Interest90 Rho0.0175 Delta / Theta-2.8807 XLY Put 222.50 Exp: Jul 25, 2025 Last: 2.18 Chg.: -40.27% SymbolXLY\|20250725\|222.50P Delta-0.5131 Imp Vol0.1821 Bid0.01 Gamma0.0773 Theoretical2.18 Ask4.95 Theta-0.1625 Intrinsic Value0.33 Volume357 Vega0.1135 Time Value1.85 Open Interest5 Rho-0.0161 Delta / Theta3.1572
0.92	43.75%	0	1	26	225.00	0	0%	2.11	7.05	0
XLY Call 225.00 Exp: Jul 25, 2025 Last: 0.92 Chg.: 43.75% SymbolXLY\|20250725\|225.00C Delta0.2976 Imp Vol0.1735 Bid0 Gamma0.0701 Theoretical0.92 Ask1 Theta-0.1491 Intrinsic Value-2.83 Volume26 Vega0.0987 Time Value3.75 Open Interest177 Rho0.0107 Delta / Theta-1.996 XLY Put 225.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|225.00P Delta-0.6347 Imp Vol0.265 Bid2.11 Gamma0.0501 Theoretical4.58 Ask7.05 Theta-0.2245 Intrinsic Value2.83 Volume0 Vega0.107 Time Value-2.83 Open Interest0 Rho-0.0194 Delta / Theta2.8272
0.4	29.03%	0	0.6	19	227.50	0	0%	3.05	7.95	0
XLY Call 227.50 Exp: Jul 25, 2025 Last: 0.4 Chg.: 29.03% SymbolXLY\|20250725\|227.50C Delta0.1548 Imp Vol0.1755 Bid0 Gamma0.0476 Theoretical0.4 Ask0.6 Theta-0.1025 Intrinsic Value-5.33 Volume19 Vega0.0678 Time Value5.73 Open Interest10 Rho0.0056 Delta / Theta-1.5096 XLY Put 227.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250725\|227.50P Delta-0.8893 Imp Vol0.154 Bid3.05 Gamma0.0445 Theoretical5.5 Ask7.95 Theta-0.0572 Intrinsic Value5.33 Volume0 Vega0.0529 Time Value-5.33 Open Interest0 Rho-0.0176 Delta / Theta15.5508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,398.0	+55.8	+0.13%
US 500	6,303.9	+7.1	+0.11%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.32	+0.04	+0.06%
Crude Oil WTI	66.13	+0.08	+0.12%
Gold	3,359.42	+1.12	+0.03%
Silver	38.495	+0.031	+0.08%
Copper	5.5740	-0.0305	-0.54%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.421	-0.010	-0.23%
U.S. 5Y	3.950	-0.011	-0.28%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Discreti.	222.17	+1.95	+0.89%