Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.59 +3.58 +1.67%

27/06 - Closed. Currency in USD

After Hours

217.42

-1.17

-0.54%

0:51:43 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,451,040
Bid/Ask: 0.00 / 0.00
Day's Range: 215.59 - 218.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.7	110.7	0	110.00	0	0%	0	1.91	0
XLY Call 110.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250703\|110.00C Delta0.9578 Imp Vol3.5798 Bid105.7 Gamma0.0009 Theoretical110.7 Ask110.7 Theta-0.7582 Intrinsic Value108.59 Volume0 Vega0.0252 Time Value-108.59 Open Interest0 Rho0.0162 Delta / Theta-1.2633 XLY Put 110.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250703\|110.00P Delta-0.0255 Imp Vol3.0535 Bid0 Gamma0.0007 Theoretical0.96 Ask1.91 Theta-0.4234 Intrinsic Value-108.59 Volume0 Vega0.0167 Time Value108.59 Open Interest0 Rho-0.001 Delta / Theta0.0603
0	0%	100.7	105.7	0	115.00	0	0%	0	4.8	0
XLY Call 115.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250703\|115.00C Delta0.9554 Imp Vol3.3796 Bid100.7 Gamma0.001 Theoretical105.7 Ask105.7 Theta-0.7499 Intrinsic Value103.59 Volume0 Vega0.0263 Time Value-103.59 Open Interest0 Rho0.017 Delta / Theta-1.2739 XLY Put 115.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250703\|115.00P Delta-0.049 Imp Vol3.5055 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.8291 Intrinsic Value-103.59 Volume0 Vega0.0284 Time Value103.59 Open Interest0 Rho-0.002 Delta / Theta0.059
94.24	0%	95.7	100.7	0	120.00	0.02	0%	0	4.8	0
XLY Call 120.00 Exp: Jul 03, 2025 Last: 94.24 Chg.: 0% SymbolXLY\|20250703\|120.00C Delta0.9527 Imp Vol3.1877 Bid95.7 Gamma0.0011 Theoretical100.7 Ask100.7 Theta-0.7411 Intrinsic Value98.59 Volume0 Vega0.0276 Time Value-4.35 Open Interest0 Rho0.0177 Delta / Theta-1.2856 XLY Put 120.00 Exp: Jul 03, 2025 Last: 0.02 Chg.: 0% SymbolXLY\|20250703\|120.00P Delta-0.0519 Imp Vol3.3092 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.8195 Intrinsic Value-98.59 Volume0 Vega0.0298 Time Value98.61 Open Interest1 Rho-0.0021 Delta / Theta0.0633
					218.59	Price @ Jun 27, 2025 20:46 GMT
0.87	0%	0.43	1.8	33	220.00	9.22	0%	0.36	5.3	0
XLY Call 220.00 Exp: Jul 03, 2025 Last: 0.87 Chg.: 0% SymbolXLY\|20250703\|220.00C Delta0.3625 Imp Vol0.1266 Bid0.43 Gamma0.1057 Theoretical0.87 Ask1.8 Theta-0.1185 Intrinsic Value-1.41 Volume33 Vega0.1051 Time Value2.28 Open Interest5 Rho0.0129 Delta / Theta-3.0579 XLY Put 220.00 Exp: Jul 03, 2025 Last: 9.22 Chg.: 0% SymbolXLY\|20250703\|220.00P Delta-0.5936 Imp Vol0.1888 Bid0.36 Gamma0.0738 Theoretical2.83 Ask5.3 Theta-0.1601 Intrinsic Value1.41 Volume0 Vega0.1086 Time Value7.81 Open Interest1 Rho-0.0179 Delta / Theta3.7079
0.2	-20%	0	0.6	18	222.50	6.4	0%	2.21	7.15	2
XLY Call 222.50 Exp: Jul 03, 2025 Last: 0.2 Chg.: -20% SymbolXLY\|20250703\|222.50C Delta0.1251 Imp Vol0.1155 Bid0 Gamma0.0636 Theoretical0.2 Ask0.6 Theta-0.0583 Intrinsic Value-3.91 Volume18 Vega0.0577 Time Value4.11 Open Interest11 Rho0.0045 Delta / Theta-2.1479 XLY Put 222.50 Exp: Jul 03, 2025 Last: 6.4 Chg.: 0% SymbolXLY\|20250703\|222.50P Delta-0.6315 Imp Vol0.3754 Bid2.21 Gamma0.036 Theoretical6.4 Ask7.15 Theta-0.3185 Intrinsic Value3.91 Volume2 Vega0.1056 Time Value2.49 Open Interest0 Rho-0.0197 Delta / Theta1.983
0.25	0%	0	0.26	2	225.00	0	0%	4.15	9.05	0
XLY Call 225.00 Exp: Jul 03, 2025 Last: 0.25 Chg.: 0% SymbolXLY\|20250703\|225.00C Delta0.1067 Imp Vol0.1759 Bid0 Gamma0.0373 Theoretical0.25 Ask0.26 Theta-0.0778 Intrinsic Value-6.41 Volume2 Vega0.0515 Time Value6.66 Open Interest10 Rho0.0038 Delta / Theta-1.3708 XLY Put 225.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250703\|225.00P Delta-0.8936 Imp Vol0.1821 Bid4.15 Gamma0.0484 Theoretical6.6 Ask9.05 Theta-0.0657 Intrinsic Value6.41 Volume0 Vega0.0508 Time Value-6.41 Open Interest0 Rho-0.019 Delta / Theta13.5988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,040.5	+221.2	+0.50%
US 500	6,191.8	+18.7	+0.30%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.17	-0.63	-0.94%
Crude Oil WTI	64.81	-0.71	-1.08%
Gold	3,280.06	-7.54	-0.23%
Silver	35.580	-0.457	-1.27%
Copper	5.1203	+0.0248	+0.49%
London Cocoa	6,186.00	0.00	0.00%
London Wheat	139.00	+0.00	+0.00%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Discreti.	218.59	+3.58	+1.67%
	CSIF CH Bond EUR .	944.940	+3.200	+0.34%