Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.60 +3.49 +1.80%

25/04 - Closed. Currency in USD

After Hours

197.56

-0.04

-0.02%

0:55:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,984,445
Bid/Ask: 0.00 / 0.00
Day's Range: 193.62 - 197.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.75	0%	94.95	99.95	0	100.00	0	0%	0	1.74	0
XLY Call 100.00 Exp: May 02, 2025 Last: 79.75 Chg.: 0% SymbolXLY\|20250502\|100.00C Delta0.9517 Imp Vol3.4591 Bid94.95 Gamma0.0011 Theoretical99.95 Ask99.95 Theta-0.6832 Intrinsic Value97.6 Volume0 Vega0.0274 Time Value-17.85 Open Interest1 Rho0.0169 Delta / Theta-1.3931 XLY Put 100.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250502\|100.00P Delta-0.0258 Imp Vol2.8109 Bid0 Gamma0.0008 Theoretical0.87 Ask1.74 Theta-0.3295 Intrinsic Value-97.6 Volume0 Vega0.0164 Time Value97.6 Open Interest0 Rho-0.0011 Delta / Theta0.0784
74.8	0%	89.95	94.9	0	105.00	0	0%	0	1.74	0
XLY Call 105.00 Exp: May 02, 2025 Last: 74.8 Chg.: 0% SymbolXLY\|20250502\|105.00C Delta0.9492 Imp Vol3.2297 Bid89.95 Gamma0.0012 Theoretical94.9 Ask94.9 Theta-0.6642 Intrinsic Value92.6 Volume0 Vega0.0285 Time Value-17.8 Open Interest1 Rho0.0178 Delta / Theta-1.4291 XLY Put 105.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250502\|105.00P Delta-0.0276 Imp Vol2.6335 Bid0 Gamma0.0009 Theoretical0.87 Ask1.74 Theta-0.3259 Intrinsic Value-92.6 Volume0 Vega0.0174 Time Value92.6 Open Interest0 Rho-0.0011 Delta / Theta0.0846
0	0%	84.8	89.8	0	110.00	0	0%	0	1.74	0
XLY Call 110.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250502\|110.00C Delta0.9474 Imp Vol2.9945 Bid84.8 Gamma0.0013 Theoretical89.8 Ask89.8 Theta-0.6344 Intrinsic Value87.6 Volume0 Vega0.0293 Time Value-87.6 Open Interest0 Rho0.0187 Delta / Theta-1.4934 XLY Put 110.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250502\|110.00P Delta-0.0294 Imp Vol2.464 Bid0 Gamma0.001 Theoretical0.87 Ask1.74 Theta-0.322 Intrinsic Value-87.6 Volume0 Vega0.0183 Time Value87.6 Open Interest0 Rho-0.0012 Delta / Theta0.0914
					197.6	Price @ Apr 25, 2025 20:46 GMT
2.86	71.26%	1.26	6.2	520	198.00	6.55	0%	1.65	6.65	0
XLY Call 198.00 Exp: May 02, 2025 Last: 2.86 Chg.: 71.26% SymbolXLY\|20250502\|198.00C Delta0.4933 Imp Vol0.2739 Bid1.26 Gamma0.0532 Theoretical2.86 Ask6.2 Theta-0.2226 Intrinsic Value-0.4 Volume520 Vega0.1091 Time Value3.26 Open Interest308 Rho0.0181 Delta / Theta-2.2166 XLY Put 198.00 Exp: May 02, 2025 Last: 6.55 Chg.: 0% SymbolXLY\|20250502\|198.00P Delta-0.5016 Imp Vol0.3669 Bid1.65 Gamma0.0398 Theoretical4.15 Ask6.65 Theta-0.2773 Intrinsic Value0.4 Volume0 Vega0.1091 Time Value6.15 Open Interest110 Rho-0.017 Delta / Theta1.8087
2.34	49.04%	0.86	4.95	26	199.00	7.11	0%	1.5	6.5	0
XLY Call 199.00 Exp: May 02, 2025 Last: 2.34 Chg.: 49.04% SymbolXLY\|20250502\|199.00C Delta0.4388 Imp Vol0.2676 Bid0.86 Gamma0.0538 Theoretical2.34 Ask4.95 Theta-0.2142 Intrinsic Value-1.4 Volume26 Vega0.1079 Time Value3.74 Open Interest13 Rho0.0162 Delta / Theta-2.0484 XLY Put 199.00 Exp: May 02, 2025 Last: 7.11 Chg.: 0% SymbolXLY\|20250502\|199.00P Delta-0.5538 Imp Vol0.3031 Bid1.5 Gamma0.0478 Theoretical4 Ask6.5 Theta-0.2247 Intrinsic Value1.4 Volume0 Vega0.1081 Time Value5.71 Open Interest1 Rho-0.0185 Delta / Theta2.4643
1.93	50.78%	0	3.3	465	200.00	19.15	0%	2.3	7.3	0
XLY Call 200.00 Exp: May 02, 2025 Last: 1.93 Chg.: 50.78% SymbolXLY\|20250502\|200.00C Delta0.3856 Imp Vol0.2664 Bid0 Gamma0.0525 Theoretical1.93 Ask3.3 Theta-0.2062 Intrinsic Value-2.4 Volume465 Vega0.1046 Time Value4.33 Open Interest77 Rho0.0142 Delta / Theta-1.8701 XLY Put 200.00 Exp: May 02, 2025 Last: 19.15 Chg.: 0% SymbolXLY\|20250502\|200.00P Delta-0.5937 Imp Vol0.3226 Bid2.3 Gamma0.0441 Theoretical4.8 Ask7.3 Theta-0.2345 Intrinsic Value2.4 Volume0 Vega0.1061 Time Value16.75 Open Interest9 Rho-0.0196 Delta / Theta2.5319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Discreti.	197.60	+3.49	+1.80%
Cnp Linea Protett.	5.703	0.000	0.00%
Resona Wrap Fund .	14,167.000	+127.000	+0.90%
E-mini NA. Futures	17,462.50	+218.50	+1.27%
China Southern Li.	1.528	0.000	0.02%
CI Cambridge Cana.	20.927	+0.022	+0.11%
Amundi Index Solu.	123.580	-0.010	-0.01%
BNY Mellon Invest.	3.89	+0.05	+1.20%