Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.17 +2.72 +1.30%

06/06 - Closed. Currency in USD

After Hours

212.39

+0.22

+0.10%

23:51:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,974,377
Bid/Ask: 0.00 / 0.00
Day's Range: 211.44 - 213.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.35	110.35	0	105.00	0	0%	0	1.09	0
XLY Call 105.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250613\|105.00C Delta0.9809 Imp Vol2.6909 Bid105.35 Gamma0.0006 Theoretical107.85 Ask110.35 Theta-0.2689 Intrinsic Value107.17 Volume0 Vega0.0136 Time Value-107.17 Open Interest0 Rho0.0192 Delta / Theta-3.648 XLY Put 105.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250613\|105.00P Delta-0.0172 Imp Vol2.6304 Bid0 Gamma0.0006 Theoretical0.55 Ask1.09 Theta-0.235 Intrinsic Value-107.17 Volume0 Vega0.0125 Time Value107.17 Open Interest0 Rho-0.0008 Delta / Theta0.0733
0	0%	99.7	104.7	0	110.00	0	0%	0	4.8	0
XLY Call 110.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250613\|110.00C Delta0.9501 Imp Vol3.3556 Bid99.7 Gamma0.001 Theoretical104.7 Ask104.7 Theta-0.7304 Intrinsic Value102.17 Volume0 Vega0.0302 Time Value-102.17 Open Interest0 Rho0.0186 Delta / Theta-1.3008 XLY Put 110.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250613\|110.00P Delta-0.0489 Imp Vol3.3321 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.7072 Intrinsic Value-102.17 Volume0 Vega0.0298 Time Value102.17 Open Interest0 Rho-0.0023 Delta / Theta0.0691
0	0%	95.4	100.4	0	115.00	0	0%	0	4.8	0
XLY Call 115.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250613\|115.00C Delta0.9774 Imp Vol2.4068 Bid95.4 Gamma0.0008 Theoretical97.9 Ask100.4 Theta-0.278 Intrinsic Value97.17 Volume0 Vega0.0157 Time Value-97.17 Open Interest0 Rho0.021 Delta / Theta-3.5155 XLY Put 115.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250613\|115.00P Delta-0.0519 Imp Vol3.1413 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.6989 Intrinsic Value-97.17 Volume0 Vega0.0312 Time Value97.17 Open Interest0 Rho-0.0024 Delta / Theta0.0742
					212.17	Price @ Jun 06, 2025 20:46 GMT
2.35	72.79%	0	3.9	11	212.50	2.37	-18.84%	0.01	5	224
XLY Call 212.50 Exp: Jun 13, 2025 Last: 2.35 Chg.: 72.79% SymbolXLY\|20250613\|212.50C Delta0.4936 Imp Vol0.2082 Bid0 Gamma0.0652 Theoretical2.35 Ask3.9 Theta-0.1842 Intrinsic Value-0.33 Volume11 Vega0.1172 Time Value2.68 Open Interest121 Rho0.0196 Delta / Theta-2.6793 XLY Put 212.50 Exp: Jun 13, 2025 Last: 2.37 Chg.: -18.84% SymbolXLY\|20250613\|212.50P Delta-0.5102 Imp Vol0.1933 Bid0.01 Gamma0.0706 Theoretical2.37 Ask5 Theta-0.1525 Intrinsic Value0.33 Volume224 Vega0.1171 Time Value2.04 Open Interest11 Rho-0.0178 Delta / Theta3.3454
1.25	34.41%	0.01	2.2	257	215.00	5.07	0%	0.55	5.5	0
XLY Call 215.00 Exp: Jun 13, 2025 Last: 1.25 Chg.: 34.41% SymbolXLY\|20250613\|215.00C Delta0.3295 Imp Vol0.1994 Bid0.01 Gamma0.0618 Theoretical1.25 Ask2.2 Theta-0.1581 Intrinsic Value-2.83 Volume257 Vega0.1063 Time Value4.08 Open Interest91 Rho0.0132 Delta / Theta-2.0833 XLY Put 215.00 Exp: Jun 13, 2025 Last: 5.07 Chg.: 0% SymbolXLY\|20250613\|215.00P Delta-0.8303 Imp Vol0.1015 Bid0.55 Gamma0.0901 Theoretical3.02 Ask5.5 Theta-0.0429 Intrinsic Value2.83 Volume0 Vega0.0728 Time Value2.24 Open Interest90 Rho-0.0193 Delta / Theta19.3373
0.5	4.17%	0	0.6	330	217.50	5.9	0%	2.75	7.75	0
XLY Call 217.50 Exp: Jun 13, 2025 Last: 0.5 Chg.: 4.17% SymbolXLY\|20250613\|217.50C Delta0.1744 Imp Vol0.1835 Bid0 Gamma0.0477 Theoretical0.5 Ask0.6 Theta-0.1026 Intrinsic Value-5.33 Volume330 Vega0.0756 Time Value5.83 Open Interest85 Rho0.007 Delta / Theta-1.6997 XLY Put 217.50 Exp: Jun 13, 2025 Last: 5.9 Chg.: 0% SymbolXLY\|20250613\|217.50P Delta-0.6618 Imp Vol0.3959 Bid2.75 Gamma0.0316 Theoretical7.75 Ask7.75 Theta-0.2917 Intrinsic Value5.33 Volume0 Vega0.1073 Time Value0.57 Open Interest56 Rho-0.023 Delta / Theta2.2689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Discreti.	212.17	+2.72	+1.30%
Schroder Internat.	51.006	-0.003	-0.01%
KSM TA BANK 192	20,960.00	0.00	0.00%
IKC Global Brand .	245.820	+0.030	+0.01%
iShares European .	4.87	+0.01	+0.21%
MassMutual Premie.	9.30	-0.02	-0.21%
Edmond de Rothsch.	303.730	-1.260	-0.41%
HSBC Global Inves.	88.499	+0.515	+0.59%