Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.41 -1.55 -0.72%

20:40:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,598,734
Bid/Ask: 0.00 / 0.00
Day's Range: 213.26 - 218.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	66.8	0	160.00	0	0%	0	0.5	0
XLY Call 160.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250307\|160.00C Delta0.9683 Imp Vol0.7646 Bid63.2 Gamma0.0016 Theoretical65 Ask66.8 Theta-0.0795 Intrinsic Value63.77 Volume0 Vega0.0395 Time Value-63.77 Open Interest0 Rho0.0958 Delta / Theta-12.1828 XLY Put 160.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250307\|160.00P Delta-0.0174 Imp Vol0.6666 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.0347 Intrinsic Value-63.77 Volume0 Vega0.0242 Time Value63.77 Open Interest0 Rho-0.0025 Delta / Theta0.5019
0	0%	58.5	61.8	0	165.00	0.15	0%	0	0.5	0
XLY Call 165.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250307\|165.00C Delta0.9605 Imp Vol0.7361 Bid58.5 Gamma0.002 Theoretical60.15 Ask61.8 Theta-0.0902 Intrinsic Value58.77 Volume0 Vega0.0475 Time Value-58.77 Open Interest0 Rho0.0977 Delta / Theta-10.6467 XLY Put 165.00 Exp: Mar 07, 2025 Last: 0.15 Chg.: 0% SymbolXLY\|20250307\|165.00P Delta-0.0188 Imp Vol0.6137 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0341 Intrinsic Value-58.77 Volume0 Vega0.0259 Time Value58.92 Open Interest1 Rho-0.0026 Delta / Theta0.5521
0	0%	53.25	56.85	0	170.00	0	0%	0	0.5	0
XLY Call 170.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250307\|170.00C Delta0.9622 Imp Vol0.6529 Bid53.25 Gamma0.0022 Theoretical55.05 Ask56.85 Theta-0.0799 Intrinsic Value53.77 Volume0 Vega0.0459 Time Value-53.77 Open Interest0 Rho0.1012 Delta / Theta-12.0386 XLY Put 170.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250307\|170.00P Delta-0.0205 Imp Vol0.5619 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0335 Intrinsic Value-53.77 Volume0 Vega0.0278 Time Value53.77 Open Interest0 Rho-0.0029 Delta / Theta0.6112
					223.77	Price @ Feb 12, 2025 21:05 GMT
0	0%	4	4.2	0	225.00	5.8	0%	4.2	4.4	1
XLY Call 225.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250307\|225.00C Delta0.4951 Imp Vol0.1911 Bid4 Gamma0.0371 Theoretical4.1 Ask4.2 Theta-0.1037 Intrinsic Value-1.23 Volume0 Vega0.2243 Time Value1.23 Open Interest0 Rho0.0673 Delta / Theta-4.7767 XLY Put 225.00 Exp: Mar 07, 2025 Last: 5.8 Chg.: 0% SymbolXLY\|20250307\|225.00P Delta-0.512 Imp Vol0.181 Bid4.2 Gamma0.0396 Theoretical4.3 Ask4.4 Theta-0.0784 Intrinsic Value1.23 Volume1 Vega0.2237 Time Value4.57 Open Interest4 Rho-0.0605 Delta / Theta6.527
3	8.7%	2.86	2.98	17	227.50	7.31	0%	5.5	5.75	1
XLY Call 227.50 Exp: Mar 07, 2025 Last: 3 Chg.: 8.7% SymbolXLY\|20250307\|227.50C Delta0.4012 Imp Vol0.1862 Bid2.86 Gamma0.0369 Theoretical2.92 Ask2.98 Theta-0.0965 Intrinsic Value-3.73 Volume17 Vega0.2174 Time Value6.73 Open Interest14 Rho0.0548 Delta / Theta-4.1556 XLY Put 227.50 Exp: Mar 07, 2025 Last: 7.31 Chg.: 0% SymbolXLY\|20250307\|227.50P Delta-0.6141 Imp Vol0.1754 Bid5.5 Gamma0.0515 Theoretical5.62 Ask5.75 Theta-0.0708 Intrinsic Value3.73 Volume1 Vega0.2142 Time Value3.58 Open Interest3 Rho-0.0688 Delta / Theta8.6744
2.01	0%	1.94	2.04	0	230.00	5.4	0%	7.1	7.35	0
XLY Call 230.00 Exp: Mar 07, 2025 Last: 2.01 Chg.: 0% SymbolXLY\|20250307\|230.00C Delta0.3099 Imp Vol0.182 Bid1.94 Gamma0.0344 Theoretical1.99 Ask2.04 Theta-0.0851 Intrinsic Value-6.23 Volume0 Vega0.1984 Time Value8.24 Open Interest6 Rho0.0425 Delta / Theta-3.6402 XLY Put 230.00 Exp: Mar 07, 2025 Last: 5.4 Chg.: 0% SymbolXLY\|20250307\|230.00P Delta-0.7149 Imp Vol0.1706 Bid7.1 Gamma0.0363 Theoretical7.22 Ask7.35 Theta-0.0587 Intrinsic Value6.23 Volume0 Vega0.1895 Time Value-0.83 Open Interest33 Rho-0.0733 Delta / Theta12.1885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,544.7	-295.3	-0.67%
US 500	5,914.8	-39.6	-0.66%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.46	-1.35	-1.85%
Crude Oil WTI	68.19	-1.57	-2.25%
Gold	2,899.09	+50.59	+1.78%
Silver	32.292	+0.796	+2.53%
Copper	4.6050	+0.0570	+1.25%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4805	-0.0115	-0.46%
U.S. 10Y	4.187	-0.042	-0.99%
U.S. 5Y	4.002	-0.024	-0.60%
U.S. 2Y	3.997	+0.002	+0.05%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Discreti.	214.41	-1.55	-0.72%