Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.75 -6.47 -2.75%

10/10 - Closed. Currency in USD

After Hours

227.40

-1.38

-0.60%

0:32:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,989,204
Bid/Ask: 0.00 / 0.00
Day's Range: 228.68 - 236.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.25	81.6	0	150.00	0.11	0%	0	2.13	0
XLY Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLY\|20251017\|150.00C Delta0.9655 Imp Vol1.8143 Bid79.25 Gamma0.0013 Theoretical80.42 Ask81.6 Theta-0.3249 Intrinsic Value78.78 Volume0 Vega0.0242 Time Value-78.78 Open Interest0 Rho0.0271 Delta / Theta-2.9721 XLY Put 150.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolXLY\|20251017\|150.00P Delta-0.0617 Imp Vol2.2165 Bid0 Gamma0.0017 Theoretical2.13 Ask2.13 Theta-0.6111 Intrinsic Value-78.78 Volume0 Vega0.0387 Time Value78.89 Open Interest1 Rho-0.0029 Delta / Theta0.1009
0	0%	74.25	76.6	0	155.00	0.35	0%	0	0.01	0
XLY Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLY\|20251017\|155.00C Delta0.9634 Imp Vol1.6939 Bid74.25 Gamma0.0015 Theoretical75.43 Ask76.6 Theta-0.3196 Intrinsic Value73.78 Volume0 Vega0.0254 Time Value-73.78 Open Interest0 Rho0.0279 Delta / Theta-3.0143 XLY Put 155.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolXLY\|20251017\|155.00P Delta-0.0011 Imp Vol0.9504 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-73.78 Volume0 Vega0.0012 Time Value74.13 Open Interest1 Rho-0.0001 Delta / Theta0.1395
0	0%	69.2	71.65	0	160.00	0.31	0%	0	2.13	0
XLY Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLY\|20251017\|160.00C Delta0.961 Imp Vol1.5768 Bid69.2 Gamma0.0017 Theoretical70.43 Ask71.65 Theta-0.314 Intrinsic Value68.78 Volume0 Vega0.0268 Time Value-68.78 Open Interest0 Rho0.0288 Delta / Theta-3.0602 XLY Put 160.00 Exp: Oct 17, 2025 Last: 0.31 Chg.: 0% SymbolXLY\|20251017\|160.00P Delta-0.0698 Imp Vol1.9432 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-0.5896 Intrinsic Value-68.78 Volume0 Vega0.0426 Time Value69.09 Open Interest1 Rho-0.0032 Delta / Theta0.1184
					228.78	Price @ Oct 10, 2025 20:04 GMT
3.35	-45.97%	0.56	5.5	3	230.00	3.8	248.62%	2.11	7.05	604
XLY Call 230.00 Exp: Oct 17, 2025 Last: 3.35 Chg.: -45.97% SymbolXLY\|20251017\|230.00C Delta0.4632 Imp Vol0.306 Bid0.56 Gamma0.041 Theoretical3.35 Ask5.5 Theta-0.2845 Intrinsic Value-1.22 Volume3 Vega0.1258 Time Value4.57 Open Interest1,389 Rho0.0197 Delta / Theta-1.6285 XLY Put 230.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 248.62% SymbolXLY\|20251017\|230.00P Delta-0.5494 Imp Vol0.2533 Bid2.11 Gamma0.0495 Theoretical3.8 Ask7.05 Theta-0.2166 Intrinsic Value1.22 Volume604 Vega0.1253 Time Value2.58 Open Interest3,629 Rho-0.0209 Delta / Theta2.5368
2.22	0%	0	4.8	1	232.50	4.75	160.99%	3.05	7.95	349
XLY Call 232.50 Exp: Oct 17, 2025 Last: 2.22 Chg.: 0% SymbolXLY\|20251017\|232.50C Delta0.3584 Imp Vol0.2943 Bid0 Gamma0.0401 Theoretical2.22 Ask4.8 Theta-0.2561 Intrinsic Value-3.72 Volume1 Vega0.1183 Time Value5.94 Open Interest0 Rho0.0153 Delta / Theta-1.3995 XLY Put 232.50 Exp: Oct 17, 2025 Last: 4.75 Chg.: 160.99% SymbolXLY\|20251017\|232.50P Delta-0.714 Imp Vol0.1989 Bid3.05 Gamma0.0545 Theoretical4.75 Ask7.95 Theta-0.1407 Intrinsic Value3.72 Volume349 Vega0.1075 Time Value1.03 Open Interest141 Rho-0.0247 Delta / Theta5.0743
1.01	-65.76%	0.05	5	17	235.00	7.3	204.17%	3.85	8.75	310
XLY Call 235.00 Exp: Oct 17, 2025 Last: 1.01 Chg.: -65.76% SymbolXLY\|20251017\|235.00C Delta0.2264 Imp Vol0.2474 Bid0.05 Gamma0.0384 Theoretical1.01 Ask5 Theta-0.1732 Intrinsic Value-6.22 Volume17 Vega0.0953 Time Value7.23 Open Interest1,303 Rho0.0097 Delta / Theta-1.3073 XLY Put 235.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 204.17% SymbolXLY\|20251017\|235.00P Delta-0.7612 Imp Vol0.2648 Bid3.85 Gamma0.0373 Theoretical7.3 Ask8.75 Theta-0.1726 Intrinsic Value6.22 Volume310 Vega0.098 Time Value1.08 Open Interest2,135 Rho-0.0261 Delta / Theta4.4091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Discreti.	228.75	-6.47	-2.75%
Amundi Funds - Vo.	121.240	+0.380	+0.31%
ETT/USD	0.016219	-0.000800	-4.70%
NEV	12.51	0.00	0.00%
KRNP	24.26	-0.93	-3.69%
SIS Inflation Plu.	11.191	-0.032	-0.28%
AGCB	10.10	0.00	0.00%
JATH	0.00	0.00	0.00%