Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.07 -12.24 -6.02%

- Closed. Currency in USD

After Hours

190.52

-0.55

-0.29%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,377,014
Bid/Ask: 0.00 / 0.00
Day's Range: 190.13 - 194.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.15	0	160.00	0.01	0%	0	0.01	0
XLY Call 160.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250404\|160.00C Delta0.9573 Imp Vol2.0425 Bid30 Gamma0.0044 Theoretical31.57 Ask33.15 Theta-0.9423 Intrinsic Value31.07 Volume0 Vega0.0091 Time Value-31.07 Open Interest0 Rho0.0041 Delta / Theta-1.0159 XLY Put 160.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolXLY\|20250404\|160.00P Delta-0.0015 Imp Vol1.1574 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-31.07 Volume0 Vega0.0005 Time Value31.08 Open Interest2 Rho0 Delta / Theta0.0531
0	0%	25.3	28.15	0	165.00	0.01	0%	0	0.15	0
XLY Call 165.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250404\|165.00C Delta0.9387 Imp Vol1.8847 Bid25.3 Gamma0.0064 Theoretical26.73 Ask28.15 Theta-1.1568 Intrinsic Value26.07 Volume0 Vega0.0121 Time Value-26.07 Open Interest0 Rho0.0042 Delta / Theta-0.8114 XLY Put 165.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolXLY\|20250404\|165.00P Delta-0.0155 Imp Vol1.3268 Bid0 Gamma0.0029 Theoretical0.07 Ask0.15 Theta-0.2583 Intrinsic Value-26.07 Volume0 Vega0.0039 Time Value26.08 Open Interest1,100 Rho-0.0001 Delta / Theta0.06
0	0%	24.35	27.15	0	166.00	0	0%	0	1.29	0
XLY Call 166.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250404\|166.00C Delta0.9349 Imp Vol1.8434 Bid24.35 Gamma0.0069 Theoretical25.75 Ask27.15 Theta-1.1846 Intrinsic Value25.07 Volume0 Vega0.0127 Time Value-25.07 Open Interest0 Rho0.0042 Delta / Theta-0.7892 XLY Put 166.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250404\|166.00P Delta-0.0725 Imp Vol1.9189 Bid0 Gamma0.0072 Theoretical0.65 Ask1.29 Theta-1.3226 Intrinsic Value-25.07 Volume0 Vega0.0138 Time Value25.07 Open Interest0 Rho-0.0004 Delta / Theta0.0548
					191.07	Price @ Apr 03, 2025 20:03 GMT
3.5	0%	1.77	2.08	65	192.00	2.6	796.55%	0.26	10.2	197
XLY Call 192.00 Exp: Apr 04, 2025 Last: 3.5 Chg.: 0% SymbolXLY\|20250404\|192.00C Delta0.4513 Imp Vol0.5748 Bid1.77 Gamma0.0689 Theoretical1.93 Ask2.08 Theta-1.1467 Intrinsic Value-0.93 Volume65 Vega0.0396 Time Value4.43 Open Interest1 Rho0.0023 Delta / Theta-0.3936 XLY Put 192.00 Exp: Apr 04, 2025 Last: 2.6 Chg.: 796.55% SymbolXLY\|20250404\|192.00P Delta-0.567 Imp Vol0.5223 Bid0.26 Gamma0.0754 Theoretical2.6 Ask10.2 Theta-1.0176 Intrinsic Value0.93 Volume197 Vega0.0393 Time Value1.67 Open Interest383 Rho-0.0026 Delta / Theta0.5572
7.1	0%	1.54	1.79	0	192.50	2.34	457.14%	2.66	3.15	26
XLY Call 192.50 Exp: Apr 04, 2025 Last: 7.1 Chg.: 0% SymbolXLY\|20250404\|192.50C Delta0.4152 Imp Vol0.5623 Bid1.54 Gamma0.0693 Theoretical1.67 Ask1.79 Theta-1.1043 Intrinsic Value-1.43 Volume0 Vega0.039 Time Value8.53 Open Interest3 Rho0.0021 Delta / Theta-0.376 XLY Put 192.50 Exp: Apr 04, 2025 Last: 2.34 Chg.: 457.14% SymbolXLY\|20250404\|192.50P Delta-0.5874 Imp Vol0.5487 Bid2.66 Gamma0.071 Theoretical2.91 Ask3.15 Theta-1.0592 Intrinsic Value1.43 Volume26 Vega0.039 Time Value0.91 Open Interest36 Rho-0.0027 Delta / Theta0.5546
1.4	0%	0	9.6	2	193.00	2.08	462.16%	3.1	3.6	253
XLY Call 193.00 Exp: Apr 04, 2025 Last: 1.4 Chg.: 0% SymbolXLY\|20250404\|193.00C Delta0.3697 Imp Vol0.5592 Bid0 Gamma0.0675 Theoretical1.4 Ask9.6 Theta-1.0619 Intrinsic Value-1.93 Volume2 Vega0.0377 Time Value3.33 Open Interest1 Rho0.0019 Delta / Theta-0.3482 XLY Put 193.00 Exp: Apr 04, 2025 Last: 2.08 Chg.: 462.16% SymbolXLY\|20250404\|193.00P Delta-0.6142 Imp Vol0.5846 Bid3.1 Gamma0.0654 Theoretical3.35 Ask3.6 Theta-1.1087 Intrinsic Value1.93 Volume253 Vega0.0383 Time Value0.15 Open Interest1,653 Rho-0.0029 Delta / Theta0.554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,447.3	-98.6	-0.24%
US 500	5,390.0	-6.6	-0.12%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.98	+0.12	+0.17%
Crude Oil WTI	66.80	-0.15	-0.22%
Gold	3,132.60	+10.90	+0.35%
Silver	31.993	+0.023	+0.07%
Copper	4.8115	-0.0003	-0.01%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.036	-0.019	-0.47%
U.S. 5Y	3.744	-0.015	-0.40%
U.S. 2Y	3.690	-0.035	-0.94%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Discreti.	191.07	-12.24	-6.02%
iShares MSCI Germ.	69.23	-1.42	-2.01%
DJ U.S. Select Re.	359.11	0.00	0.00%
AP7 Räntefond	115.310	-0.020	-0.02%
EdgePoint Global .	37.695	+0.238	+0.63%
ACHERFOR INVERSIO.	10.884	0.000	0%
Direxion Daily S&.	123.68	-20.67	-14.32%
Horizon Kinetics .	165.36	-3.87	-2.28%