Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.25 +2.31 +1.00%

21:56:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,498,839
Bid/Ask: 0.00 / 0.00
Day's Range: 231.45 - 234.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	75.8	0	160.00	0	0%	0	0.24	0
XLY Call 160.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|160.00C Delta0.9927 Imp Vol3.0847 Bid72.9 Gamma0.0005 Theoretical74.35 Ask75.8 Theta-0.3973 Intrinsic Value72.32 Volume0 Vega0.0025 Time Value-72.32 Open Interest0 Rho0.0043 Delta / Theta-2.4985 XLY Put 160.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|160.00P Delta-0.0087 Imp Vol3.1759 Bid0 Gamma0.0006 Theoretical0.12 Ask0.24 Theta-0.4613 Intrinsic Value-72.32 Volume0 Vega0.0029 Time Value72.32 Open Interest0 Rho-0.0001 Delta / Theta0.019
0	0%	67.25	71	0	165.00	0	0%	0	0.24	0
XLY Call 165.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|165.00C Delta0.9375 Imp Vol4.7499 Bid67.25 Gamma0.0021 Theoretical71 Ask71 Theta-3.5946 Intrinsic Value67.32 Volume0 Vega0.0151 Time Value-67.32 Open Interest0 Rho0.0041 Delta / Theta-0.2608 XLY Put 165.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|165.00P Delta-0.0094 Imp Vol2.9458 Bid0 Gamma0.0007 Theoretical0.12 Ask0.24 Theta-0.4554 Intrinsic Value-67.32 Volume0 Vega0.0031 Time Value67.32 Open Interest0 Rho-0.0001 Delta / Theta0.0206
0	0%	62.3	65.85	0	170.00	0	0%	0	0.24	0
XLY Call 170.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|170.00C Delta0.9368 Imp Vol4.3274 Bid62.3 Gamma0.0023 Theoretical65.85 Ask65.85 Theta-3.3028 Intrinsic Value62.32 Volume0 Vega0.0152 Time Value-62.32 Open Interest0 Rho0.0042 Delta / Theta-0.2837 XLY Put 170.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|170.00P Delta-0.0101 Imp Vol2.7214 Bid0 Gamma0.0008 Theoretical0.12 Ask0.24 Theta-0.4491 Intrinsic Value-62.32 Volume0 Vega0.0033 Time Value62.32 Open Interest0 Rho-0.0001 Delta / Theta0.0225
					232.32	Price @ Jan 30, 2025 20:46 GMT
2.28	32.56%	2.06	2.35	805	232.50	0.45	-86.57%	0.23	0.5	15
XLY Call 232.50 Exp: Jan 31, 2025 Last: 2.28 Chg.: 32.56% SymbolXLY\|20250131\|232.50C Delta0.7237 Imp Vol0.2458 Bid2.06 Gamma0.111 Theoretical2.28 Ask2.35 Theta-0.5205 Intrinsic Value-0.18 Volume805 Vega0.041 Time Value2.46 Open Interest935 Rho0.0046 Delta / Theta-1.3902 XLY Put 232.50 Exp: Jan 31, 2025 Last: 0.45 Chg.: -86.57% SymbolXLY\|20250131\|232.50P Delta-0.2627 Imp Vol0.2291 Bid0.23 Gamma0.1161 Theoretical0.45 Ask0.5 Theta-0.4524 Intrinsic Value0.18 Volume15 Vega0.04 Time Value0.27 Open Interest80 Rho-0.0015 Delta / Theta0.5806
0.77	-84.6%	0.7	0.84	7	235.00	1.4	-67.29%	1.02	1.52	3
XLY Call 235.00 Exp: Jan 31, 2025 Last: 0.77 Chg.: -84.6% SymbolXLY\|20250131\|235.00C Delta0.3969 Imp Vol0.2244 Bid0.7 Gamma0.1402 Theoretical0.77 Ask0.84 Theta-0.5395 Intrinsic Value-2.68 Volume7 Vega0.0473 Time Value3.45 Open Interest87 Rho0.0025 Delta / Theta-0.7356 XLY Put 235.00 Exp: Jan 31, 2025 Last: 1.4 Chg.: -67.29% SymbolXLY\|20250131\|235.00P Delta-0.6162 Imp Vol0.2013 Bid1.02 Gamma0.1551 Theoretical1.4 Ask1.52 Theta-0.4589 Intrinsic Value2.68 Volume3 Vega0.0468 Time Value-1.28 Open Interest5 Rho-0.0034 Delta / Theta1.3426
0.57	0%	0.14	0.21	0	237.50	8.09	0%	2.86	3.45	0
XLY Call 237.50 Exp: Jan 31, 2025 Last: 0.57 Chg.: 0% SymbolXLY\|20250131\|237.50C Delta0.1264 Imp Vol0.228 Bid0.14 Gamma0.0742 Theoretical0.18 Ask0.21 Theta-0.2929 Intrinsic Value-5.18 Volume0 Vega0.0254 Time Value5.75 Open Interest71 Rho0.0008 Delta / Theta-0.4314 XLY Put 237.50 Exp: Jan 31, 2025 Last: 8.09 Chg.: 0% SymbolXLY\|20250131\|237.50P Delta-0.862 Imp Vol0.2409 Bid2.86 Gamma0.0752 Theoretical3.45 Ask3.45 Theta-0.3101 Intrinsic Value5.18 Volume0 Vega0.027 Time Value2.91 Open Interest4 Rho-0.0041 Delta / Theta2.7795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,899.3	+186.0	+0.42%
US 500	6,074.7	+35.4	+0.59%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.04	+0.43	+0.57%
Crude Oil WTI	73.06	+0.44	+0.61%
Gold	2,846.09	+52.59	+1.88%
Silver	32.532	+1.139	+3.63%
Copper	4.3113	+0.0283	+0.66%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5155	-0.0025	-0.10%
U.S. 10Y	4.528	-0.027	-0.59%
U.S. 5Y	4.329	-0.026	-0.60%
U.S. 2Y	4.211	-0.015	-0.35%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Discreti.	233.25	+2.31	+1.00%