Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.67 +2.04 +0.95%

16/05 - Closed. Currency in USD

After Hours

214.84

-2.92

-1.34%

0:51:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,986,584
Bid/Ask: 0.00 / 0.00
Day's Range: 215.78 - 217.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.65	0%	110.55	114.35	0	105.00	0	0%	0	0.01	0
XLY Call 105.00 Exp: May 23, 2025 Last: 76.65 Chg.: 0% SymbolXLY\|20250523\|105.00C Delta0.962 Imp Vol3.4167 Bid110.55 Gamma0.0008 Theoretical114.35 Ask114.35 Theta-0.6121 Intrinsic Value112.76 Volume0 Vega0.0248 Time Value-36.11 Open Interest1 Rho0.0182 Delta / Theta-1.5716 XLY Put 105.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250523\|105.00P Delta-0.0004 Imp Vol1.6135 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-112.76 Volume0 Vega0.0004 Time Value112.76 Open Interest0 Rho0 Delta / Theta0.0795
71.95	0%	106.25	109.35	0	110.00	0	0%	0	0.53	0
XLY Call 110.00 Exp: May 23, 2025 Last: 71.95 Chg.: 0% SymbolXLY\|20250523\|110.00C Delta0.9881 Imp Vol2.3429 Bid106.25 Gamma0.0004 Theoretical107.8 Ask109.35 Theta-0.1632 Intrinsic Value107.76 Volume0 Vega0.0093 Time Value-35.81 Open Interest1 Rho0.0205 Delta / Theta-6.0527 XLY Put 110.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250523\|110.00P Delta-0.0102 Imp Vol2.2801 Bid0 Gamma0.0004 Theoretical0.27 Ask0.53 Theta-0.1332 Intrinsic Value-107.76 Volume0 Vega0.0082 Time Value107.76 Open Interest0 Rho-0.0004 Delta / Theta0.0769
0	0%	100.6	104.2	0	115.00	0	0%	0	0.53	0
XLY Call 115.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250523\|115.00C Delta0.9597 Imp Vol2.9867 Bid100.6 Gamma0.001 Theoretical104.2 Ask104.2 Theta-0.5639 Intrinsic Value102.76 Volume0 Vega0.0261 Time Value-102.76 Open Interest0 Rho0.02 Delta / Theta-1.7018 XLY Put 115.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250523\|115.00P Delta-0.0109 Imp Vol2.1449 Bid0 Gamma0.0004 Theoretical0.26 Ask0.53 Theta-0.132 Intrinsic Value-102.76 Volume0 Vega0.0086 Time Value102.76 Open Interest0 Rho-0.0005 Delta / Theta0.0824
					217.76	Price @ May 16, 2025 20:04 GMT
1.2	26.32%	1.02	1.31	4	220.00	0	0%	3.55	3.7	0
XLY Call 220.00 Exp: May 23, 2025 Last: 1.2 Chg.: 26.32% SymbolXLY\|20250523\|220.00C Delta0.3347 Imp Vol0.1826 Bid1.02 Gamma0.0663 Theoretical1.2 Ask1.31 Theta-0.15 Intrinsic Value-2.24 Volume4 Vega0.1096 Time Value3.44 Open Interest27 Rho0.0137 Delta / Theta-2.2316 XLY Put 220.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250523\|220.00P Delta-0.6717 Imp Vol0.1805 Bid3.55 Gamma0.0672 Theoretical3.62 Ask3.7 Theta-0.1285 Intrinsic Value2.24 Volume0 Vega0.1085 Time Value-2.24 Open Interest0 Rho-0.0222 Delta / Theta5.2251
0.55	0%	0.5	0.69	2	222.50	0	0%	5.35	5.6	0
XLY Call 222.50 Exp: May 23, 2025 Last: 0.55 Chg.: 0% SymbolXLY\|20250523\|222.50C Delta0.1874 Imp Vol0.1798 Bid0.5 Gamma0.0497 Theoretical0.55 Ask0.69 Theta-0.108 Intrinsic Value-4.74 Volume2 Vega0.081 Time Value5.29 Open Interest0 Rho0.0077 Delta / Theta-1.7352 XLY Put 222.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250523\|222.50P Delta-0.8271 Imp Vol0.1753 Bid5.35 Gamma0.0726 Theoretical5.47 Ask5.6 Theta-0.0839 Intrinsic Value4.74 Volume0 Vega0.0765 Time Value-4.74 Open Interest0 Rho-0.0228 Delta / Theta9.8533
0.23	0%	0.22	0.32	6	225.00	9.55	0%	7.15	8.65	0
XLY Call 225.00 Exp: May 23, 2025 Last: 0.23 Chg.: 0% SymbolXLY\|20250523\|225.00C Delta0.0918 Imp Vol0.1806 Bid0.22 Gamma0.0303 Theoretical0.23 Ask0.32 Theta-0.0659 Intrinsic Value-7.24 Volume6 Vega0.0496 Time Value7.47 Open Interest11 Rho0.0038 Delta / Theta-1.3916 XLY Put 225.00 Exp: May 23, 2025 Last: 9.55 Chg.: 0% SymbolXLY\|20250523\|225.00P Delta-0.8732 Imp Vol0.2159 Bid7.15 Gamma0.0328 Theoretical7.9 Ask8.65 Theta-0.0838 Intrinsic Value7.24 Volume0 Vega0.0621 Time Value2.31 Open Interest3 Rho-0.0232 Delta / Theta10.421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Discreti.	217.67	+2.04	+0.95%
KyoboAXA Tomorrow.	1,074.890	0.000	0.00%
BlackRock Global .	8.750	-0.130	-1.46%
Aviva Investors .	18.228	+0.180	+0.99%
AXA B Fund FoF Pa.	76.220	-0.040	-0.05%
Nuveen Dividend V.	14.45	+0.13	+0.91%