Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.43 +0.18 +0.36%

01/11 - Closed. Currency in USD

After Hours

50.99

+0.56

+1.11%

21:07:17 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 555,750
Bid/Ask: 0.00 / 0.00
Day's Range: 50.33 - 50.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.5	0	30.00	0	0%	0	2.15	0
FEZ Call 30.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|30.00C Delta0.9762 Imp Vol2.039 Bid18.6 Gamma0.0039 Theoretical20.55 Ask22.5 Theta-0.0531 Intrinsic Value20.43 Volume0 Vega0.0038 Time Value-20.43 Open Interest0 Rho0.0033 Delta / Theta-18.39 FEZ Put 30.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|30.00P Delta-0.0845 Imp Vol3.2629 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-0.2522 Intrinsic Value-20.43 Volume0 Vega0.0108 Time Value20.43 Open Interest0 Rho-0.001 Delta / Theta0.3351
0	0%	13.9	16.9	0	35.00	0	0%	0	1.75	0
FEZ Call 35.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|35.00C Delta0.8714 Imp Vol2.798 Bid13.9 Gamma0.0107 Theoretical16.9 Ask16.9 Theta-0.2883 Intrinsic Value15.43 Volume0 Vega0.0146 Time Value-15.43 Open Interest0 Rho0.0042 Delta / Theta-3.0221 FEZ Put 35.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|35.00P Delta-0.0985 Imp Vol2.337 Bid0 Gamma0.0106 Theoretical0.88 Ask1.75 Theta-0.2024 Intrinsic Value-15.43 Volume0 Vega0.0121 Time Value15.43 Open Interest0 Rho-0.0011 Delta / Theta0.4866
0	0%	12.6	16.2	0	36.00	0	0%	0	0.75	0
FEZ Call 36.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|36.00C Delta0.8534 Imp Vol2.8366 Bid12.6 Gamma0.0116 Theoretical16.2 Ask16.2 Theta-0.3202 Intrinsic Value14.43 Volume0 Vega0.016 Time Value-14.43 Open Interest0 Rho0.0042 Delta / Theta-2.6651 FEZ Put 36.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|36.00P Delta-0.0643 Imp Vol1.7384 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.1091 Intrinsic Value-14.43 Volume0 Vega0.0088 Time Value14.43 Open Interest0 Rho-0.0007 Delta / Theta0.5892
					50.43	Price @ Nov 01, 2024 20:56 GMT
0	0%	0.5	0.8	0	50.50	0.66	0%	0.7	0.95	0
FEZ Call 50.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|50.50C Delta0.4871 Imp Vol0.2484 Bid0.5 Gamma0.2301 Theoretical0.65 Ask0.8 Theta-0.0482 Intrinsic Value-0.07 Volume0 Vega0.0278 Time Value0.07 Open Interest0 Rho0.004 Delta / Theta-10.1003 FEZ Put 50.50 Exp: Nov 08, 2024 Last: 0.66 Chg.: 0% SymbolFEZ\|20241108\|50.50P Delta-0.5094 Imp Vol0.2803 Bid0.7 Gamma0.2035 Theoretical0.83 Ask0.95 Theta-0.0568 Intrinsic Value0.07 Volume0 Vega0.0278 Time Value0.59 Open Interest6 Rho-0.0051 Delta / Theta8.9608
0.5	0%	0.4	0.55	3	51.00	0.86	0%	0.95	1.6	0
FEZ Call 51.00 Exp: Nov 08, 2024 Last: 0.5 Chg.: 0% SymbolFEZ\|20241108\|51.00C Delta0.3858 Imp Vol0.2704 Bid0.4 Gamma0.2026 Theoretical0.5 Ask0.55 Theta-0.0506 Intrinsic Value-0.57 Volume3 Vega0.0267 Time Value1.07 Open Interest2 Rho0.0032 Delta / Theta-7.618 FEZ Put 51.00 Exp: Nov 08, 2024 Last: 0.86 Chg.: 0% SymbolFEZ\|20241108\|51.00P Delta-0.5871 Imp Vol0.3406 Bid0.95 Gamma0.1635 Theoretical1.28 Ask1.6 Theta-0.0673 Intrinsic Value0.57 Volume0 Vega0.0271 Time Value0.29 Open Interest4 Rho-0.0059 Delta / Theta8.7213
0.32	0%	0.25	0.85	2	51.50	0	0%	1.2	1.6	0
FEZ Call 51.50 Exp: Nov 08, 2024 Last: 0.32 Chg.: 0% SymbolFEZ\|20241108\|51.50C Delta0.285 Imp Vol0.2628 Bid0.25 Gamma0.185 Theoretical0.32 Ask0.85 Theta-0.0438 Intrinsic Value-1.07 Volume2 Vega0.0237 Time Value1.39 Open Interest0 Rho0.0024 Delta / Theta-6.5061 FEZ Put 51.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolFEZ\|20241108\|51.50P Delta-0.7161 Imp Vol0.2604 Bid1.2 Gamma0.1859 Theoretical1.4 Ask1.6 Theta-0.0455 Intrinsic Value1.07 Volume0 Vega0.0236 Time Value-1.07 Open Interest0 Rho-0.0072 Delta / Theta15.7457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Euro Stoxx 5.	50.43	+0.18	+0.36%