Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.45 +0.16 +0.27%

16/07 - Closed. Currency in USD

After Hours

59.44

-0.01

-0.02%

23:07:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 1,774,955
Bid/Ask: 0.00 / 0.00
Day's Range: 58.82 - 59.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.3	0	35.00	0	0%	0	0.95	0
FEZ Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250718\|35.00C Delta0.8995 Imp Vol7.0144 Bid22.3 Gamma0.0057 Theoretical26.3 Ask26.3 Theta-1.3528 Intrinsic Value24.45 Volume0 Vega0.0077 Time Value-24.45 Open Interest0 Rho0.0012 Delta / Theta-0.665 FEZ Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250718\|35.00P Delta-0.0473 Imp Vol4.7895 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.52 Intrinsic Value-24.45 Volume0 Vega0.0043 Time Value24.45 Open Interest0 Rho-0.0002 Delta / Theta0.091
0	0%	17.3	21.3	0	40.00	0	0%	0	0.95	0
FEZ Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250718\|40.00C Delta0.8759 Imp Vol5.6568 Bid17.3 Gamma0.0082 Theoretical21.3 Ask21.3 Theta-1.2694 Intrinsic Value19.45 Volume0 Vega0.009 Time Value-19.45 Open Interest0 Rho0.0014 Delta / Theta-0.69 FEZ Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250718\|40.00P Delta-0.0595 Imp Vol3.7709 Bid0 Gamma0.0071 Theoretical0.48 Ask0.95 Theta-0.491 Intrinsic Value-19.45 Volume0 Vega0.0052 Time Value19.45 Open Interest0 Rho-0.0002 Delta / Theta0.1212
0	0%	12.3	16.1	0	45.00	0	0%	0	1.15	0
FEZ Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250718\|45.00C Delta0.8516 Imp Vol4.2396 Bid12.3 Gamma0.0124 Theoretical16.1 Ask16.1 Theta-1.0755 Intrinsic Value14.45 Volume0 Vega0.0102 Time Value-14.45 Open Interest0 Rho0.0016 Delta / Theta-0.7919 FEZ Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250718\|45.00P Delta-0.0862 Imp Vol3.0013 Bid0 Gamma0.0119 Theoretical0.58 Ask1.15 Theta-0.5194 Intrinsic Value-14.45 Volume0 Vega0.0069 Time Value14.45 Open Interest0 Rho-0.0003 Delta / Theta0.166
					59.45	Price @ Jul 16, 2025 20:56 GMT
0.2	-41.18%	0.25	0.35	1	59.50	0.45	12.5%	0.3	0.4	1
FEZ Call 59.50 Exp: Jul 18, 2025 Last: 0.2 Chg.: -41.18% SymbolFEZ\|20250718\|59.50C Delta0.4765 Imp Vol0.1858 Bid0.25 Gamma0.4875 Theoretical0.3 Ask0.35 Theta-0.0804 Intrinsic Value-0.05 Volume1 Vega0.0175 Time Value0.25 Open Interest264 Rho0.0014 Delta / Theta-5.9239 FEZ Put 59.50 Exp: Jul 18, 2025 Last: 0.45 Chg.: 12.5% SymbolFEZ\|20250718\|59.50P Delta-0.5239 Imp Vol0.1835 Bid0.3 Gamma0.4931 Theoretical0.35 Ask0.4 Theta-0.0814 Intrinsic Value0.05 Volume1 Vega0.0175 Time Value0.4 Open Interest559 Rho-0.0017 Delta / Theta6.4339
0.11	-86.25%	0.05	0.15	28	60.00	0.77	0%	0.6	0.7	0
FEZ Call 60.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: -86.25% SymbolFEZ\|20250718\|60.00C Delta0.2412 Imp Vol0.1768 Bid0.05 Gamma0.4008 Theoretical0.11 Ask0.15 Theta-0.0601 Intrinsic Value-0.55 Volume28 Vega0.0137 Time Value0.66 Open Interest582 Rho0.0007 Delta / Theta-4.0111 FEZ Put 60.00 Exp: Jul 18, 2025 Last: 0.77 Chg.: 0% SymbolFEZ\|20250718\|60.00P Delta-0.7724 Imp Vol0.1664 Bid0.6 Gamma0.412 Theoretical0.65 Ask0.7 Theta-0.0568 Intrinsic Value0.55 Volume0 Vega0.0133 Time Value0.22 Open Interest924 Rho-0.0026 Delta / Theta13.6032
0.08	0%	0	1.1	0	60.50	0.4	0%	0.3	2.9	0
FEZ Call 60.50 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolFEZ\|20250718\|60.50C Delta0.3429 Imp Vol0.5585 Bid0 Gamma0.1496 Theoretical0.55 Ask1.1 Theta-0.2251 Intrinsic Value-1.05 Volume0 Vega0.0162 Time Value1.13 Open Interest349 Rho0.001 Delta / Theta-1.5232 FEZ Put 60.50 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolFEZ\|20250718\|60.50P Delta-0.6576 Imp Vol0.5561 Bid0.3 Gamma0.1501 Theoretical1.6 Ask2.9 Theta-0.2259 Intrinsic Value1.05 Volume0 Vega0.0162 Time Value-0.65 Open Interest56 Rho-0.0022 Delta / Theta2.9117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,751.71	+15.10	+0.32%
NSE All Share	129,343.91	+376.83	+0.29%
US 30	44,198.7	-56.1	-0.13%
US 500	6,267.3	+3.6	+0.06%
FTSE 100	8,969.07	+42.52	+0.48%
DAX	24,231.79	+154.69	+0.64%
South Africa Top 40	89,560.75	+264.49	+0.30%

Brent Oil	68.62	+0.10	+0.15%
Crude Oil WTI	66.66	+0.28	+0.42%
Gold	3,332.25	-26.85	-0.80%
Silver	38.025	-0.094	-0.25%
Copper	5.5192	-0.0068	-0.12%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6610	+0.0190	+0.41%
Germany 10Y	2.6960	+0.0040	+0.15%
U.S. 10Y	4.469	+0.015	+0.34%
U.S. 5Y	4.001	+0.016	+0.40%
U.S. 2Y	3.905	+0.020	+0.51%

Fidelitybk	21.900	+0.350	+1.62%
Zenith Bank	76.20	+0.20	+0.26%
UBA	48.60	-1.90	-3.76%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	100.10	-0.90	-0.89%
Sterling Bank	6.500	+0.110	+1.72%
Dangote Cement	449.50	+19.20	+4.46%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Euro Stoxx 5.	59.45	+0.16	+0.27%
China Life Wisdom.	1.475	+0.002	+0.14%
Cap West Partners	3,511.230	-18.640	-0.53%
SBI Short Term De.	36.612	-0.002	-0.01%
SPDR FTSE EPRA Eu.	29.12	+0.05	+0.15%
Monega Dänische C.	46.300	+0.020	+0.04%
IP VALUE HEDGE FU.	1,525.852	+2.380	+0.16%
Investin Optimal .	198.580	+0.030	+0.02%