Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.77 +0.47 +0.88%

17/04 - Closed. Currency in USD

After Hours

54.80

+1.03

+1.92%

0:36:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 4,162,512
Bid/Ask: 0.00 / 0.00
Day's Range: 53.41 - 54.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26	0	30.00	0	0%	0	1.9	0
FEZ Call 30.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250425\|30.00C Delta0.9729 Imp Vol2.2365 Bid21.9 Gamma0.0035 Theoretical23.95 Ask26 Theta-0.065 Intrinsic Value23.77 Volume0 Vega0.0049 Time Value-23.77 Open Interest0 Rho0.0039 Delta / Theta-14.964 FEZ Put 30.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250425\|30.00P Delta-0.0697 Imp Vol3.1703 Bid0 Gamma0.0053 Theoretical0.95 Ask1.9 Theta-0.2112 Intrinsic Value-23.77 Volume0 Vega0.0107 Time Value23.77 Open Interest0 Rho-0.001 Delta / Theta0.3302
0	0%	16.9	21.1	0	35.00	0	0%	0	1.6	0
FEZ Call 35.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250425\|35.00C Delta0.9598 Imp Vol1.7929 Bid16.9 Gamma0.006 Theoretical19 Ask21.1 Theta-0.073 Intrinsic Value18.77 Volume0 Vega0.0068 Time Value-18.77 Open Interest0 Rho0.0046 Delta / Theta-13.146 FEZ Put 35.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250425\|35.00P Delta-0.0806 Imp Vol2.365 Bid0 Gamma0.0079 Theoretical0.8 Ask1.6 Theta-0.176 Intrinsic Value-18.77 Volume0 Vega0.0119 Time Value18.77 Open Interest0 Rho-0.0011 Delta / Theta0.4579
0	0%	11.9	16.2	0	40.00	0	0%	0	0.05	0
FEZ Call 40.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250425\|40.00C Delta0.9401 Imp Vol1.3717 Bid11.9 Gamma0.0109 Theoretical14.05 Ask16.2 Theta-0.0775 Intrinsic Value13.77 Volume0 Vega0.0094 Time Value-13.77 Open Interest0 Rho0.0055 Delta / Theta-12.122 FEZ Put 40.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250425\|40.00P Delta-0.01 Imp Vol0.8833 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-13.77 Volume0 Vega0.0021 Time Value13.77 Open Interest0 Rho-0.0001 Delta / Theta0.8524
					53.77	Price @ Apr 17, 2025 20:56 GMT
0.6	-25%	0.5	0.75	2	54.00	0.65	-24.42%	0.7	0.9	1
FEZ Call 54.00 Exp: Apr 25, 2025 Last: 0.6 Chg.: -25% SymbolFEZ\|20250425\|54.00C Delta0.4513 Imp Vol0.2258 Bid0.5 Gamma0.2205 Theoretical0.6 Ask0.75 Theta-0.0433 Intrinsic Value-0.23 Volume2 Vega0.0315 Time Value0.83 Open Interest5,742 Rho0.0045 Delta / Theta-10.4287 FEZ Put 54.00 Exp: Apr 25, 2025 Last: 0.65 Chg.: -24.42% SymbolFEZ\|20250425\|54.00P Delta-0.5531 Imp Vol0.2097 Bid0.7 Gamma0.2366 Theoretical0.8 Ask0.9 Theta-0.0426 Intrinsic Value0.23 Volume1 Vega0.0314 Time Value0.42 Open Interest19 Rho-0.0067 Delta / Theta12.9767
0.4	-20%	0.25	0.5	6	54.50	1.4	0%	1	1.2	0
FEZ Call 54.50 Exp: Apr 25, 2025 Last: 0.4 Chg.: -20% SymbolFEZ\|20250425\|54.50C Delta0.3433 Imp Vol0.2232 Bid0.25 Gamma0.2071 Theoretical0.4 Ask0.5 Theta-0.0399 Intrinsic Value-0.73 Volume6 Vega0.0293 Time Value1.13 Open Interest11 Rho0.0035 Delta / Theta-8.6014 FEZ Put 54.50 Exp: Apr 25, 2025 Last: 1.4 Chg.: 0% SymbolFEZ\|20250425\|54.50P Delta-0.6696 Imp Vol0.2057 Bid1 Gamma0.2207 Theoretical1.1 Ask1.2 Theta-0.0387 Intrinsic Value0.73 Volume0 Vega0.0288 Time Value0.67 Open Interest5 Rho-0.0081 Delta / Theta17.2879
0.25	-13.79%	0.1	0.3	8	55.00	2.07	0%	1.3	1.55	0
FEZ Call 55.00 Exp: Apr 25, 2025 Last: 0.25 Chg.: -13.79% SymbolFEZ\|20250425\|55.00C Delta0.2449 Imp Vol0.2199 Bid0.1 Gamma0.1796 Theoretical0.25 Ask0.3 Theta-0.0337 Intrinsic Value-1.23 Volume8 Vega0.025 Time Value1.48 Open Interest18 Rho0.0026 Delta / Theta-7.262 FEZ Put 55.00 Exp: Apr 25, 2025 Last: 2.07 Chg.: 0% SymbolFEZ\|20250425\|55.00P Delta-0.7906 Imp Vol0.1884 Bid1.3 Gamma0.1911 Theoretical1.43 Ask1.55 Theta-0.0289 Intrinsic Value1.23 Volume0 Vega0.0228 Time Value0.84 Open Interest57 Rho-0.0096 Delta / Theta27.3709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Euro Stoxx 5.	53.77	+0.47	+0.88%
Kutxabank Bolsa F.	25.89	+0.51	+2.00%
BMN Cartera Flexi.	8.221	+0.025	+0.30%
Handelsinvest Dan.	352.000	-1.410	-0.40%
KIM Retirement Pe.	1,021.100	-1.140	-0.11%
Invesco Funds - I.	49.050	-0.070	-0.14%
JPMorgan Funds - .	106.217	+0.044	+0.04%
Atlantas Sicav - .	1,598.310	-36.390	-2.23%