Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.80 -0.39 -0.65%

29/08 - Closed. Currency in USD

After Hours

60.00

+0.21

+0.35%

22:15:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 1,295,351
Bid/Ask: 0.00 / 0.00
Day's Range: 59.68 - 59.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.9	0	35.00	0	0%	0	2.15	0
FEZ Call 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250905\|35.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value24.8 Volume0 Vega0 Time Value-24.8 Open Interest0 Rho0 Delta / Theta0 FEZ Put 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250905\|35.00P Delta-0.0754 Imp Vol3.4343 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.3118 Intrinsic Value-24.8 Volume0 Vega0.0109 Time Value24.8 Open Interest0 Rho-0.0009 Delta / Theta0.2418
0	0%	17.7	21.9	0	40.00	0	0%	0	2.15	0
FEZ Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250905\|40.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value19.8 Volume0 Vega0 Time Value-19.8 Open Interest0 Rho0 Delta / Theta0 FEZ Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250905\|40.00P Delta-0.0937 Imp Vol2.7454 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.2935 Intrinsic Value-19.8 Volume0 Vega0.0128 Time Value19.8 Open Interest0 Rho-0.0011 Delta / Theta0.3192
0	0%	12.8	17	0	45.00	0	0%	0	2.15	0
FEZ Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250905\|45.00C Delta0.9705 Imp Vol1.2264 Bid12.8 Gamma0.0071 Theoretical14.9 Ask17 Theta-0.0497 Intrinsic Value14.8 Volume0 Vega0.0051 Time Value-14.8 Open Interest0 Rho0.0043 Delta / Theta-19.5086 FEZ Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250905\|45.00P Delta-0.1189 Imp Vol2.1235 Bid0 Gamma0.0122 Theoretical1.07 Ask2.15 Theta-0.2698 Intrinsic Value-14.8 Volume0 Vega0.0152 Time Value14.8 Open Interest0 Rho-0.0013 Delta / Theta0.4409
					59.8	Price @ Aug 30, 2025 20:56 GMT
1.34	0%	0.15	0.6	3	60.00	0.55	0%	0	1.85	0
FEZ Call 60.00 Exp: Sep 05, 2025 Last: 1.34 Chg.: 0% SymbolFEZ\|20250905\|60.00C Delta0.4332 Imp Vol0.1545 Bid0.15 Gamma0.3323 Theoretical0.38 Ask0.6 Theta-0.038 Intrinsic Value-0.2 Volume3 Vega0.0301 Time Value1.54 Open Interest0 Rho0.0037 Delta / Theta-11.4104 FEZ Put 60.00 Exp: Sep 05, 2025 Last: 0.55 Chg.: 0% SymbolFEZ\|20250905\|60.00P Delta-0.5342 Imp Vol0.266 Bid0 Gamma0.1947 Theoretical0.93 Ask1.85 Theta-0.0685 Intrinsic Value0.2 Volume0 Vega0.0304 Time Value0.35 Open Interest6 Rho-0.0054 Delta / Theta7.798
0.55	0%	0	1.45	0	60.50	0.67	0%	0	2.2	0
FEZ Call 60.50 Exp: Sep 05, 2025 Last: 0.55 Chg.: 0% SymbolFEZ\|20250905\|60.50C Delta0.4009 Imp Vol0.339 Bid0 Gamma0.1488 Theoretical0.72 Ask1.45 Theta-0.0828 Intrinsic Value-0.7 Volume0 Vega0.0296 Time Value1.25 Open Interest10 Rho0.0034 Delta / Theta-4.839 FEZ Put 60.50 Exp: Sep 05, 2025 Last: 0.67 Chg.: 0% SymbolFEZ\|20250905\|60.50P Delta-0.6548 Imp Vol0.2232 Bid0 Gamma0.2151 Theoretical1.1 Ask2.2 Theta-0.0537 Intrinsic Value0.7 Volume0 Vega0.0282 Time Value-0.03 Open Interest3 Rho-0.0066 Delta / Theta12.192
0.2	0%	0	1	0	61.00	0.75	0%	0	3.4	0
FEZ Call 61.00 Exp: Sep 05, 2025 Last: 0.2 Chg.: 0% SymbolFEZ\|20250905\|61.00C Delta0.3199 Imp Vol0.3206 Bid0 Gamma0.1455 Theoretical0.5 Ask1 Theta-0.0726 Intrinsic Value-1.2 Volume0 Vega0.0274 Time Value1.4 Open Interest2 Rho0.0028 Delta / Theta-4.4088 FEZ Put 61.00 Exp: Sep 05, 2025 Last: 0.75 Chg.: 0% SymbolFEZ\|20250905\|61.00P Delta-0.6818 Imp Vol0.3165 Bid0 Gamma0.1468 Theoretical1.7 Ask3.4 Theta-0.0732 Intrinsic Value1.2 Volume0 Vega0.0273 Time Value-0.45 Open Interest7 Rho-0.007 Delta / Theta9.3087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,617.5	+72.6	+0.16%
US 500	6,470.9	+10.6	+0.16%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.42	-0.06	-0.09%
Crude Oil WTI	63.99	-0.02	-0.03%
Gold	3,515.32	-15.38	-0.44%
Silver	40.640	-0.080	-0.20%
Copper	4.5785	-0.0315	-0.68%
London Cocoa	5,323.00	0.00	0.00%
London Wheat	169.50	+0.00	+0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.234	+0.009	+0.21%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Euro Stoxx 5.	59.80	-0.39	-0.65%
Euro Stox. Futures	5,362.0	-43.0	-0.80%
QHKY Jewellery Th.	1.948	+0.043	+2.26%
Pictet-European E.	718.900	-2.590	-0.36%
ATMOS INSTITUCION.	449.473	+7.743	+1.75%
GF Fidélité P	155.820	+0.060	+0.04%
TWD/LTL	0.09833	0.00000	0.00%
Steward Global Eq.	38.10	-0.16	-0.42%