Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.17 +0.66 +1.13%

17:53:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 735,944
Bid/Ask: 0.00 / 0.00
Day's Range: 59.04 - 59.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.2	0	35.00	0	0%	0	2.15	0
FEZ Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250808\|35.00C Delta0.9913 Imp Vol4.4376 Bid22.3 Gamma0.0017 Theoretical24.25 Ask26.2 Theta-0.1578 Intrinsic Value24.26 Volume0 Vega0.0007 Time Value-24.26 Open Interest0 Rho0.0006 Delta / Theta-6.2809 FEZ Put 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250808\|35.00P Delta-0.0769 Imp Vol8.3119 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-1.8589 Intrinsic Value-24.26 Volume0 Vega0.0045 Time Value24.26 Open Interest0 Rho-0.0001 Delta / Theta0.0414
0	0%	17.3	21.2	0	40.00	0	0%	0	2.15	0
FEZ Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250808\|40.00C Delta0.9889 Imp Vol3.4094 Bid17.3 Gamma0.0028 Theoretical19.25 Ask21.2 Theta-0.1508 Intrinsic Value19.26 Volume0 Vega0.0009 Time Value-19.26 Open Interest0 Rho0.0007 Delta / Theta-6.5595 FEZ Put 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250808\|40.00P Delta-0.0959 Imp Vol6.6191 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-1.7456 Intrinsic Value-19.26 Volume0 Vega0.0053 Time Value19.26 Open Interest0 Rho-0.0002 Delta / Theta0.0549
0	0%	12.3	16.2	0	45.00	0	0%	0	2.1	0
FEZ Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250808\|45.00C Delta0.9852 Imp Vol2.4859 Bid12.3 Gamma0.0049 Theoretical14.25 Ask16.2 Theta-0.1416 Intrinsic Value14.26 Volume0 Vega0.0012 Time Value-14.26 Open Interest0 Rho0.0007 Delta / Theta-6.9579 FEZ Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250808\|45.00P Delta-0.1209 Imp Vol5.0488 Bid0 Gamma0.0128 Theoretical1.05 Ask2.1 Theta-1.5732 Intrinsic Value-14.26 Volume0 Vega0.0062 Time Value14.26 Open Interest0 Rho-0.0002 Delta / Theta0.0768
					59.26	Price @ Aug 07, 2025 16:40 GMT
0.2	100%	0	0.2	10,029	59.50	0.57	0%	0	2.3	0
FEZ Call 59.50 Exp: Aug 08, 2025 Last: 0.2 Chg.: 100% SymbolFEZ\|20250808\|59.50C Delta0.3627 Imp Vol0.2625 Bid0 Gamma0.4611 Theoretical0.2 Ask0.2 Theta-0.1518 Intrinsic Value-0.24 Volume10,029 Vega0.0116 Time Value0.44 Open Interest10,305 Rho0.0005 Delta / Theta-2.3888 FEZ Put 59.50 Exp: Aug 08, 2025 Last: 0.57 Chg.: 0% SymbolFEZ\|20250808\|59.50P Delta-0.5381 Imp Vol0.8047 Bid0 Gamma0.1592 Theoretical1.15 Ask2.3 Theta-0.4961 Intrinsic Value0.24 Volume0 Vega0.0123 Time Value0.33 Open Interest2 Rho-0.0009 Delta / Theta1.0846
0.65	0%	0	1.6	0	60.00	1.6	0%	0	2.25	0
FEZ Call 60.00 Exp: Aug 08, 2025 Last: 0.65 Chg.: 0% SymbolFEZ\|20250808\|60.00C Delta0.4013 Imp Vol0.9266 Bid0 Gamma0.1347 Theoretical0.8 Ask1.6 Theta-0.5543 Intrinsic Value-0.74 Volume0 Vega0.012 Time Value1.39 Open Interest2 Rho0.0006 Delta / Theta-0.7241 FEZ Put 60.00 Exp: Aug 08, 2025 Last: 1.6 Chg.: 0% SymbolFEZ\|20250808\|60.00P Delta-0.6805 Imp Vol0.5256 Bid0 Gamma0.2193 Theoretical1.13 Ask2.25 Theta-0.2923 Intrinsic Value0.74 Volume0 Vega0.0111 Time Value0.86 Open Interest15 Rho-0.0011 Delta / Theta2.3278
0.47	0%	0	0.45	0	60.50	1.49	0%	0.05	2.75	0
FEZ Call 60.50 Exp: Aug 08, 2025 Last: 0.47 Chg.: 0% SymbolFEZ\|20250808\|60.50C Delta0.2305 Imp Vol0.5489 Bid0 Gamma0.1787 Theoretical0.22 Ask0.45 Theta-0.2581 Intrinsic Value-1.24 Volume0 Vega0.0094 Time Value1.71 Open Interest22 Rho0.0003 Delta / Theta-0.8931 FEZ Put 60.50 Exp: Aug 08, 2025 Last: 1.49 Chg.: 0% SymbolFEZ\|20250808\|60.50P Delta-0.8383 Imp Vol0.4129 Bid0.05 Gamma0.1913 Theoretical1.4 Ask2.75 Theta-0.1583 Intrinsic Value1.24 Volume0 Vega0.0076 Time Value0.25 Open Interest0 Rho-0.0014 Delta / Theta5.2966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,922.8	-270.6	-0.61%
US 500	6,337.5	-7.6	-0.12%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.78	-0.11	-0.16%
Crude Oil WTI	64.24	-0.11	-0.17%
Gold	3,454.10	+20.70	+0.60%
Silver	38.263	+0.361	+0.95%
Copper	4.3960	-0.0170	-0.39%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5550	+0.0050	+0.11%
Germany 10Y	2.6278	-0.0082	-0.31%
U.S. 10Y	4.227	-0.003	-0.07%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Euro Stoxx 5.	59.17	+0.66	+1.13%
BlackRock North A.	8.74	-0.06	-0.63%
Aberdeen Liquidit.	1.000	0.000	0.00%
0M18	227.46	+227.46	+0.00%
002579	12.77	+0.11	+0.87%
Psagot Platinum B.	161.240	+0.010	+0.01%
RRIF	0.0001	0.0000	0.00%
Edmond de Rothsch.	204.460	+0.060	+0.03%