Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.75 +0.50 +0.87%

20:59:59 - Closed. Currency in USD

After Hours

57.50

-0.25

-0.43%

22:40:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 780,412
Bid/Ask: 0.00 / 0.00
Day's Range: 57.58 - 57.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.8	0	30.00	0	0%	0	1.15	0
FEZ Call 30.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|30.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value27.75 Volume0 Vega0 Time Value-27.75 Open Interest0 Rho0 Delta / Theta0 FEZ Put 30.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|30.00P Delta-0.0454 Imp Vol8.5857 Bid0 Gamma0.0037 Theoretical0.57 Ask1.15 Theta-1.2481 Intrinsic Value-27.75 Volume0 Vega0.0029 Time Value27.75 Open Interest0 Rho-0.0001 Delta / Theta0.0364
0	0%	20.7	24.5	0	35.00	0	0%	0	1.15	0
FEZ Call 35.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|35.00C Delta0.8966 Imp Vol9.4809 Bid20.7 Gamma0.0063 Theoretical24.5 Ask24.5 Theta-2.5898 Intrinsic Value22.75 Volume0 Vega0.0054 Time Value-22.75 Open Interest0 Rho0.0006 Delta / Theta-0.3462 FEZ Put 35.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|35.00P Delta-0.0567 Imp Vol6.8597 Bid0 Gamma0.0055 Theoretical0.58 Ask1.15 Theta-1.19 Intrinsic Value-22.75 Volume0 Vega0.0034 Time Value22.75 Open Interest0 Rho-0.0001 Delta / Theta0.0476
0	0%	15.9	19.9	0	40.00	0	0%	0	0.75	0
FEZ Call 40.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|40.00C Delta0.9695 Imp Vol3.9931 Bid15.9 Gamma0.0058 Theoretical17.9 Ask19.9 Theta-0.4157 Intrinsic Value17.75 Volume0 Vega0.0021 Time Value-17.75 Open Interest0 Rho0.0007 Delta / Theta-2.332 FEZ Put 40.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|40.00P Delta-0.0554 Imp Vol4.8085 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.8191 Intrinsic Value-17.75 Volume0 Vega0.0034 Time Value17.75 Open Interest0 Rho-0.0001 Delta / Theta0.0676
					57.75	Price @ May 09, 2025 20:56 GMT
0.02	-60%	0	0.05	3	58.00	0.85	0%	0	0.8	0
FEZ Call 58.00 Exp: May 09, 2025 Last: 0.02 Chg.: -60% SymbolFEZ\|20250509\|58.00C Delta0.1551 Imp Vol0.0824 Bid0 Gamma0.9639 Theoretical0.02 Ask0.05 Theta-0.0296 Intrinsic Value-0.25 Volume3 Vega0.0072 Time Value0.27 Open Interest354 Rho0.0002 Delta / Theta-5.243 FEZ Put 58.00 Exp: May 09, 2025 Last: 0.85 Chg.: 0% SymbolFEZ\|20250509\|58.00P Delta-0.6518 Imp Vol0.2119 Bid0 Gamma0.5813 Theoretical0.4 Ask0.8 Theta-0.1207 Intrinsic Value0.25 Volume0 Vega0.0111 Time Value0.6 Open Interest13 Rho-0.001 Delta / Theta5.3993
0.03	0%	0	0.7	0	58.50	0	0%	0	2.85	0
FEZ Call 58.50 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolFEZ\|20250509\|58.50C Delta0.3295 Imp Vol0.5469 Bid0 Gamma0.2206 Theoretical0.35 Ask0.7 Theta-0.3006 Intrinsic Value-0.75 Volume0 Vega0.0109 Time Value0.78 Open Interest3 Rho0.0005 Delta / Theta-1.0962 FEZ Put 58.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|58.50P Delta-0.6091 Imp Vol0.8338 Bid0 Gamma0.1534 Theoretical1.43 Ask2.85 Theta-0.4885 Intrinsic Value0.75 Volume0 Vega0.0115 Time Value-0.75 Open Interest0 Rho-0.001 Delta / Theta1.2468
0.08	0%	0	0.75	0	59.00	0	0%	0	3.3	0
FEZ Call 59.00 Exp: May 09, 2025 Last: 0.08 Chg.: 0% SymbolFEZ\|20250509\|59.00C Delta0.2869 Imp Vol0.7108 Bid0 Gamma0.1597 Theoretical0.38 Ask0.75 Theta-0.3678 Intrinsic Value-1.25 Volume0 Vega0.0102 Time Value1.33 Open Interest1 Rho0.0004 Delta / Theta-0.7799 FEZ Put 59.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250509\|59.00P Delta-0.7068 Imp Vol0.7331 Bid0 Gamma0.1564 Theoretical1.65 Ask3.3 Theta-0.3853 Intrinsic Value1.25 Volume0 Vega0.0103 Time Value-1.25 Open Interest0 Rho-0.0011 Delta / Theta1.8342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	4.004	+0.010	+0.25%
U.S. 2Y	3.895	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Euro Stoxx 5.	57.75	+0.50	+0.87%