Breaking News

SPDR® EURO STOXX 50 ETF (FEZ)

Symbol	Exchange	Currency
FEZ	NYSE	USD	Real-time
FEZ	Mexico	MXN	Delayed
SSGS	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.77 -0.04 -0.06%

17:39:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: STOXX Europe 50 NR

Asset Class: Equity

Volume: 367,133
Bid/Ask: 0.00 / 0.00
Day's Range: 54.54 - 54.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Euro Stoxx 50 Options Chain

Get free option data for FEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Euro Stoxx 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	30.2	0	25.00	0	0%	0	0.95	0
FEZ Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250221\|25.00C Delta0.9397 Imp Vol3.936 Bid27.4 Gamma0.0035 Theoretical30.2 Ask30.2 Theta-0.2152 Intrinsic Value29.11 Volume0 Vega0.01 Time Value-29.11 Open Interest0 Rho0.0039 Delta / Theta-4.3672 FEZ Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250221\|25.00P Delta-0.0363 Imp Vol3.1828 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.1197 Intrinsic Value-29.11 Volume0 Vega0.0068 Time Value29.11 Open Interest0 Rho-0.0006 Delta / Theta0.3033
0	0%	26.2	29.4	0	26.00	0	0%	0	0.75	0
FEZ Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250221\|26.00C Delta0.9313 Imp Vol3.9524 Bid26.2 Gamma0.0039 Theoretical29.4 Ask29.4 Theta-0.2399 Intrinsic Value28.11 Volume0 Vega0.0111 Time Value-28.11 Open Interest0 Rho0.0041 Delta / Theta-3.8814 FEZ Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250221\|26.00P Delta-0.0327 Imp Vol2.8904 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0998 Intrinsic Value-28.11 Volume0 Vega0.0062 Time Value28.11 Open Interest0 Rho-0.0005 Delta / Theta0.3278
0	0%	25.3	28.5	0	27.00	0	0%	0	0.75	0
FEZ Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250221\|27.00C Delta0.9255 Imp Vol3.8686 Bid25.3 Gamma0.0043 Theoretical28.5 Ask28.5 Theta-0.2505 Intrinsic Value27.11 Volume0 Vega0.0118 Time Value-27.11 Open Interest0 Rho0.0042 Delta / Theta-3.6946 FEZ Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250221\|27.00P Delta-0.0343 Imp Vol2.7601 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.0991 Intrinsic Value-27.11 Volume0 Vega0.0065 Time Value27.11 Open Interest0 Rho-0.0005 Delta / Theta0.3462
					54.11	Price @ Feb 12, 2025 20:56 GMT
0.35	0%	0.3	0.4	20	54.50	0.75	-42.31%	0.65	0.75	7
FEZ Call 54.50 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolFEZ\|20250221\|54.50C Delta0.386 Imp Vol0.1544 Bid0.3 Gamma0.292 Theoretical0.35 Ask0.4 Theta-0.0269 Intrinsic Value-0.39 Volume20 Vega0.0325 Time Value0.74 Open Interest0 Rho0.0045 Delta / Theta-14.3579 FEZ Put 54.50 Exp: Feb 21, 2025 Last: 0.75 Chg.: -42.31% SymbolFEZ\|20250221\|54.50P Delta-0.6133 Imp Vol0.1549 Bid0.65 Gamma0.29 Theoretical0.75 Ask0.75 Theta-0.0295 Intrinsic Value0.39 Volume7 Vega0.0325 Time Value0.36 Open Interest2 Rho-0.0084 Delta / Theta20.7684
0.08	0%	0.15	0.2	0	55.00	4.6	0%	0.95	1.1	0
FEZ Call 55.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolFEZ\|20250221\|55.00C Delta0.2409 Imp Vol0.1467 Bid0.15 Gamma0.2501 Theoretical0.17 Ask0.2 Theta-0.0209 Intrinsic Value-0.89 Volume0 Vega0.0265 Time Value0.97 Open Interest12,524 Rho0.0029 Delta / Theta-11.504 FEZ Put 55.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolFEZ\|20250221\|55.00P Delta-0.7905 Imp Vol0.1277 Bid0.95 Gamma0.2638 Theoretical1.03 Ask1.1 Theta-0.0193 Intrinsic Value0.89 Volume0 Vega0.0243 Time Value3.71 Open Interest1 Rho-0.0108 Delta / Theta40.9227
0.05	0%	0	0.1	0	56.00	0	0%	1.5	2.15	0
FEZ Call 56.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFEZ\|20250221\|56.00C Delta0.0829 Imp Vol0.1571 Bid0 Gamma0.1144 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-1.89 Volume0 Vega0.013 Time Value1.94 Open Interest99 Rho0.001 Delta / Theta-7.4626 FEZ Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFEZ\|20250221\|56.00P Delta-0.7928 Imp Vol0.2614 Bid1.5 Gamma0.1281 Theoretical2.15 Ask2.15 Theta-0.037 Intrinsic Value1.89 Volume0 Vega0.0242 Time Value-1.89 Open Interest0 Rho-0.0111 Delta / Theta21.4035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEZ Comments

Write your thoughts about SPDR® EURO STOXX 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,836.7	-340.2	-0.77%
US 500	6,088.0	-29.6	-0.48%
FTSE 100	8,662.87	-0.10	0.00%
DAX	22,297.48	-43.07	-0.19%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	75.00	-1.48	-1.94%
Crude Oil WTI	70.97	-1.51	-2.08%
Gold	2,952.79	-3.31	-0.11%
Silver	33.133	-0.353	-1.06%
Copper	4.5690	-0.0430	-0.93%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6310	+0.0220	+0.48%
Germany 10Y	2.4690	+0.0050	+0.20%
U.S. 10Y	4.459	-0.040	-0.89%
U.S. 5Y	4.304	-0.038	-0.88%
U.S. 2Y	4.243	-0.023	-0.54%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Euro Stoxx 5.	54.77	-0.04	-0.06%