Breaking News

State Street® SPDR® Global Dow ETF (DGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

165.03 -0.63 -0.38%

14/11 - Closed. Currency in USD

After Hours

156.61

-8.42

-5.10%

1:17:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 24,062
Bid/Ask: 0.00 / 0.00
Day's Range: 164.43 - 165.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Global Dow Options Chain

Get free option data for DGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Global Dow ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.1	0	155.00	0	0%	0	1.85	0
DGT Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|155.00C Delta0.874 Imp Vol0.1862 Bid8.1 Gamma0.0235 Theoretical10.1 Ask12.1 Theta-0.0407 Intrinsic Value10.28 Volume0 Vega0.0969 Time Value-10.28 Open Interest0 Rho0.1096 Delta / Theta-21.4938 DGT Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|155.00P Delta-0.2246 Imp Vol0.2912 Bid0 Gamma0.0219 Theoretical1.85 Ask1.85 Theta-0.0655 Intrinsic Value-10.28 Volume0 Vega0.141 Time Value10.28 Open Interest0 Rho-0.0286 Delta / Theta3.4286
0	0%	7.2	11.2	0	156.00	0	0%	0	2	0
DGT Call 156.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|156.00C Delta0.8536 Imp Vol0.1813 Bid7.2 Gamma0.0268 Theoretical9.2 Ask11.2 Theta-0.0429 Intrinsic Value9.28 Volume0 Vega0.1075 Time Value-9.28 Open Interest0 Rho0.1076 Delta / Theta-19.8931 DGT Put 156.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|156.00P Delta-0.2434 Imp Vol0.2836 Bid0 Gamma0.0235 Theoretical2 Ask2 Theta-0.0665 Intrinsic Value-9.28 Volume0 Vega0.1474 Time Value9.28 Open Interest0 Rho-0.0309 Delta / Theta3.6585
0	0%	6.4	10.3	0	157.00	0	0%	0	2.1	0
DGT Call 157.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|157.00C Delta0.8264 Imp Vol0.1792 Bid6.4 Gamma0.0303 Theoretical8.35 Ask10.3 Theta-0.0461 Intrinsic Value8.28 Volume0 Vega0.1202 Time Value-8.28 Open Interest0 Rho0.1047 Delta / Theta-17.94 DGT Put 157.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|157.00P Delta-0.2611 Imp Vol0.2718 Bid0 Gamma0.0255 Theoretical2.1 Ask2.1 Theta-0.0659 Intrinsic Value-8.28 Volume0 Vega0.1529 Time Value8.28 Open Interest0 Rho-0.0329 Delta / Theta3.9601
					165.28	Price @ Oct 24, 2025 20:36 GMT
0	0%	0.45	3.1	0	166.00	0	0%	1.85	4.5	0
DGT Call 166.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|166.00C Delta0.4142 Imp Vol0.1284 Bid0.45 Gamma0.0644 Theoretical1.77 Ask3.1 Theta-0.0446 Intrinsic Value-0.72 Volume0 Vega0.1833 Time Value0.72 Open Interest0 Rho0.0544 Delta / Theta-9.2903 DGT Put 166.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|166.00P Delta-0.6001 Imp Vol0.1246 Bid1.85 Gamma0.0673 Theoretical3.18 Ask4.5 Theta-0.0312 Intrinsic Value0.72 Volume0 Vega0.1806 Time Value-0.72 Open Interest0 Rho-0.0625 Delta / Theta19.2246
0	0%	0.05	2.55	0	167.00	0	0%	2.05	5.5	0
DGT Call 167.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|167.00C Delta0.3443 Imp Vol0.1223 Bid0.05 Gamma0.064 Theoretical1.3 Ask2.55 Theta-0.0398 Intrinsic Value-1.72 Volume0 Vega0.1732 Time Value1.72 Open Interest0 Rho0.0454 Delta / Theta-8.6593 DGT Put 167.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|167.00P Delta-0.6716 Imp Vol0.1219 Bid2.05 Gamma0.0648 Theoretical3.78 Ask5.5 Theta-0.0277 Intrinsic Value1.72 Volume0 Vega0.1682 Time Value-1.72 Open Interest0 Rho-0.0647 Delta / Theta24.2845
0	0%	0	2.2	0	168.00	0	0%	2.7	6.2	0
DGT Call 168.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|168.00C Delta0.3648 Imp Vol0.1929 Bid0 Gamma0.0414 Theoretical2.2 Ask2.2 Theta-0.0615 Intrinsic Value-2.72 Volume0 Vega0.1768 Time Value2.72 Open Interest0 Rho0.0474 Delta / Theta-5.9329 DGT Put 168.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDGT\|20251121\|168.00P Delta-0.7393 Imp Vol0.1193 Bid2.7 Gamma0.06 Theoretical4.45 Ask6.2 Theta-0.0232 Intrinsic Value2.72 Volume0 Vega0.1507 Time Value-2.72 Open Interest0 Rho-0.067 Delta / Theta31.8391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGT Comments

Write your thoughts about State Street® SPDR® Global Dow ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,379.05	-11.85	-0.22%
NSE All Share	146,778.81	-336.81	-0.23%
US 30	47,184.0	+36.5	+0.08%
US 500	6,754.9	+20.8	+0.31%
FTSE 100	9,689.60	-8.77	-0.09%
DAX	23,776.69	-110.38	-0.46%
South Africa Top 40	104,863.49	+305.55	+0.29%

Brent Oil	64.39	0.00	0.00%
Crude Oil WTI	59.98	+0.03	+0.05%
Gold	4,084.36	-9.84	-0.24%
Silver	50.903	+0.217	+0.43%
Copper	5.0328	-0.0302	-0.60%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.000	+0.00%
Nigeria 2Y	15.636	0.000	0.00%
U.K. 10Y	4.5450	-0.0320	-0.70%
Germany 10Y	2.7038	-0.0132	-0.49%
U.S. 10Y	4.119	-0.030	-0.72%
U.S. 5Y	3.707	-0.027	-0.72%
U.S. 2Y	3.598	-0.016	-0.44%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	62.95	-1.05	-1.64%
UBA	40.05	+0.05	+0.13%
First HoldCo	30.75	-0.10	-0.32%
Guaranty Trust Holding	86.50	+0.50	+0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	592.00	-2.00	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Global Dow	165.03	-0.63	-0.38%
Vanguard USD Corp.	46.11	-0.05	-0.10%
Ethereum JPY	496,190	+7201	+1.47%
GMEP	94.50	0.00	0.00%
GTJA Allianz Conf.	1.206	-0.002	-0.12%
PTTt	0.790	0.000	0.00%
BPO_py	11.21	0.00	0.00%
Chang Xin Liguang.	1.472	-0.000	-0.01%