Breaking News

SPDR® Global Dow ETF (DGT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.55 +0.07 +0.05%

30/05 - Closed. Currency in USD

After Hours

146.55

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 12,538
Bid/Ask: 0.00 / 0.00
Day's Range: 145.54 - 146.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Global Dow Options Chain

Get free option data for DGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Global Dow ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	21.3	0	128.00	0	0%	0	1.35	0
DGT Call 128.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|128.00C Delta0.9844 Imp Vol0.2542 Bid17.1 Gamma0.0039 Theoretical19.2 Ask21.3 Theta-0.0173 Intrinsic Value18.55 Volume0 Vega0.014 Time Value-18.55 Open Interest0 Rho0.0825 Delta / Theta-56.9005 DGT Put 128.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|128.00P Delta-0.0884 Imp Vol0.4199 Bid0 Gamma0.0101 Theoretical0.68 Ask1.35 Theta-0.0517 Intrinsic Value-18.55 Volume0 Vega0.0603 Time Value18.55 Open Interest0 Rho-0.0083 Delta / Theta1.7091
0	0%	16.1	20.5	0	129.00	0	0%	0	1.35	0
DGT Call 129.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|129.00C Delta0.9654 Imp Vol0.2875 Bid16.1 Gamma0.0069 Theoretical18.3 Ask20.5 Theta-0.0267 Intrinsic Value17.55 Volume0 Vega0.0283 Time Value-17.55 Open Interest0 Rho0.0812 Delta / Theta-36.1843 DGT Put 129.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|129.00P Delta-0.0917 Imp Vol0.4022 Bid0 Gamma0.0109 Theoretical0.68 Ask1.35 Theta-0.0509 Intrinsic Value-17.55 Volume0 Vega0.062 Time Value17.55 Open Interest0 Rho-0.0086 Delta / Theta1.8034
0	0%	15.1	19.4	0	130.00	0	0%	0	1.35	0
DGT Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|130.00C Delta0.9734 Imp Vol0.2532 Bid15.1 Gamma0.0063 Theoretical17.25 Ask19.4 Theta-0.0219 Intrinsic Value16.55 Volume0 Vega0.0226 Time Value-16.55 Open Interest0 Rho0.0827 Delta / Theta-44.5296 DGT Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|130.00P Delta-0.0954 Imp Vol0.3845 Bid0 Gamma0.0117 Theoretical0.68 Ask1.35 Theta-0.05 Intrinsic Value-16.55 Volume0 Vega0.0638 Time Value16.55 Open Interest0 Rho-0.0089 Delta / Theta1.908
					146.55	Price @ May 30, 2025 20:36 GMT
2	0%	0.85	3.6	0	147.00	0	0%	1.25	3.3	0
DGT Call 147.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolDGT\|20250620\|147.00C Delta0.523 Imp Vol0.1264 Bid0.85 Gamma0.0836 Theoretical2 Ask3.6 Theta-0.0457 Intrinsic Value-0.45 Volume0 Vega0.1499 Time Value2.45 Open Interest0 Rho0.0492 Delta / Theta-11.4478 DGT Put 147.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|147.00P Delta-0.4836 Imp Vol0.1568 Bid1.25 Gamma0.0682 Theoretical2.27 Ask3.3 Theta-0.0438 Intrinsic Value0.45 Volume0 Vega0.1498 Time Value-0.45 Open Interest0 Rho-0.0395 Delta / Theta11.0338
0	0%	0.3	2.95	0	148.00	0	0%	1.1	3.9	0
DGT Call 148.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|148.00C Delta0.4433 Imp Vol0.1326 Bid0.3 Gamma0.079 Theoretical1.63 Ask2.95 Theta-0.0464 Intrinsic Value-1.45 Volume0 Vega0.1487 Time Value1.45 Open Interest0 Rho0.0418 Delta / Theta-9.5635 DGT Put 148.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|148.00P Delta-0.563 Imp Vol0.136 Bid1.1 Gamma0.0781 Theoretical2.5 Ask3.9 Theta-0.0362 Intrinsic Value1.45 Volume0 Vega0.1477 Time Value-1.45 Open Interest0 Rho-0.0436 Delta / Theta15.535
0	0%	0	2.45	0	149.00	0	0%	1.15	4.9	0
DGT Call 149.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|149.00C Delta0.3661 Imp Vol0.132 Bid0 Gamma0.0756 Theoretical1.23 Ask2.45 Theta-0.0433 Intrinsic Value-2.45 Volume0 Vega0.1416 Time Value2.45 Open Interest0 Rho0.0346 Delta / Theta-8.4499 DGT Put 149.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDGT\|20250620\|149.00P Delta-0.6478 Imp Vol0.1296 Bid1.15 Gamma0.0777 Theoretical3.03 Ask4.9 Theta-0.0314 Intrinsic Value2.45 Volume0 Vega0.1388 Time Value-2.45 Open Interest0 Rho-0.0471 Delta / Theta20.6183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGT Comments

Write your thoughts about SPDR® Global Dow ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Global Dow	146.55	+0.07	+0.05%
Baillie Gifford W.	74.779	-1.166	-1.54%
Tel Bond-20 CPI L.	402.17	-0.22	-0.05%
BCC Cedola Reale .	5.026	-0.000	0.00%
M&G Offshore Glob.	128.995	+0.470	+0.37%
Virtus KAR Intern.	21.890	-0.030	-0.14%
PIMCO GIS Capital.	24.310	+0.030	+0.12%
Belfius Equities .	543.640	-6.830	-1.24%