Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.27 +0.37 +0.37%

03/10 - Closed. Currency in USD

After Hours

100.27

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 217,809
Bid/Ask: 0.00 / 0.00
Day's Range: 99.97 - 101.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37	0	65.00	0	0%	0	0.2	0
RWR Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|65.00C Delta0.9753 Imp Vol1.1909 Bid34 Gamma0.0024 Theoretical35.5 Ask37 Theta-0.0479 Intrinsic Value35.27 Volume0 Vega0.0111 Time Value-35.27 Open Interest0 Rho0.0203 Delta / Theta-20.3648 RWR Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|65.00P Delta-0.0218 Imp Vol1.1636 Bid0 Gamma0.0023 Theoretical0.2 Ask0.2 Theta-0.0423 Intrinsic Value-35.27 Volume0 Vega0.0102 Time Value35.27 Open Interest20 Rho-0.0009 Delta / Theta0.5142
0	0%	29	32.5	0	70.00	0	0%	0	0.15	0
RWR Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|70.00C Delta0.9534 Imp Vol1.1683 Bid29 Gamma0.0042 Theoretical30.75 Ask32.5 Theta-0.0797 Intrinsic Value30.27 Volume0 Vega0.0189 Time Value-30.27 Open Interest0 Rho0.0229 Delta / Theta-11.9561 RWR Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|70.00P Delta-0.0206 Imp Vol0.9429 Bid0 Gamma0.0027 Theoretical0.15 Ask0.15 Theta-0.0327 Intrinsic Value-30.27 Volume0 Vega0.0098 Time Value30.27 Open Interest13 Rho-0.0008 Delta / Theta0.6295
0	0%	24	25.8	0	75.00	0	0%	0	2	0
RWR Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|75.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value25.27 Volume0 Vega0 Time Value-25.27 Open Interest0 Rho0 Delta / Theta0 RWR Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|75.00P Delta-0.1234 Imp Vol1.4641 Bid0 Gamma0.0071 Theoretical2 Ask2 Theta-0.2086 Intrinsic Value-25.27 Volume0 Vega0.04 Time Value25.27 Open Interest11 Rho-0.0051 Delta / Theta0.5913
					100.27	Price @ Oct 03, 2025 20:31 GMT
0.95	0%	0	1.3	1	101.00	0	0%	0	1.9	0
RWR Call 101.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolRWR\|20251017\|101.00C Delta0.4211 Imp Vol0.1603 Bid0 Gamma0.1242 Theoretical0.95 Ask1.3 Theta-0.0458 Intrinsic Value-0.73 Volume1 Vega0.0767 Time Value1.68 Open Interest1 Rho0.0158 Delta / Theta-9.2014 RWR Put 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|101.00P Delta-0.5636 Imp Vol0.1953 Bid0 Gamma0.1031 Theoretical1.9 Ask1.9 Theta-0.0515 Intrinsic Value0.73 Volume0 Vega0.0772 Time Value-0.73 Open Interest0 Rho-0.0188 Delta / Theta10.9387
0.88	0%	0	0.9	0	102.00	0	0%	0.05	2.95	0
RWR Call 102.00 Exp: Oct 17, 2025 Last: 0.88 Chg.: 0% SymbolRWR\|20251017\|102.00C Delta0.3452 Imp Vol0.2027 Bid0 Gamma0.0926 Theoretical0.9 Ask0.9 Theta-0.0538 Intrinsic Value-1.73 Volume0 Vega0.0723 Time Value2.61 Open Interest100 Rho0.0129 Delta / Theta-6.4121 RWR Put 102.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|102.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value1.73 Volume0 Vega0 Time Value-1.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.9	0	103.00	0	0%	0.85	3.2	0
RWR Call 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|103.00C Delta0.3774 Imp Vol0.3849 Bid0 Gamma0.0502 Theoretical1.9 Ask1.9 Theta-0.104 Intrinsic Value-2.73 Volume0 Vega0.0746 Time Value2.73 Open Interest0 Rho0.0138 Delta / Theta-3.6281 RWR Put 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251017\|103.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value-2.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,865.3	+107.0	+0.23%
US 500	6,733.6	+17.8	+0.27%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.29	+0.76	+1.18%
Crude Oil WTI	61.63	+0.75	+1.23%
Gold	3,951.65	+42.75	+1.09%
Silver	48.278	+0.313	+0.65%
Copper	5.0828	-0.0262	-0.51%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7108	+0.0108	+0.40%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones RE.	100.27	+0.37	+0.37%
CCB Principal Dua.	1.224	+0.003	+0.25%
IOOF WealthBuilde.	4.493	-0.003	-0.06%
301007	47.61	+0.44	+0.93%
SWS MU CSI SW Sec.	1.038	0.000	0%
301456	31.57	-0.45	-1.41%
PFA Invest Danske.	144.470	+1.370	+0.96%
IOG	0.95	+0.00	+0.00%