Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.76 -0.90 -0.91%

13/06 - Closed. Currency in USD

After Hours

97.76

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 133,106
Bid/Ask: 0.00 / 0.00
Day's Range: 97.04 - 98.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	23.3	0	75.00	0	0%	0	2.05	0
RWR Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|75.00C Delta0.9371 Imp Vol1.3285 Bid22.2 Gamma0.0068 Theoretical23.3 Ask23.3 Theta-0.1598 Intrinsic Value22.76 Volume0 Vega0.0166 Time Value-22.76 Open Interest0 Rho0.013 Delta / Theta-5.8653 RWR Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|75.00P Delta-0.0933 Imp Vol1.5825 Bid0 Gamma0.0078 Theoretical1.02 Ask2.05 Theta-0.2547 Intrinsic Value-22.76 Volume0 Vega0.0226 Time Value22.76 Open Interest0 Rho-0.0018 Delta / Theta0.3663
0	0%	15.6	18.8	0	80.00	0	0%	0	2.05	0
RWR Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|80.00C Delta0.8877 Imp Vol1.2862 Bid15.6 Gamma0.0109 Theoretical18.8 Ask18.8 Theta-0.2388 Intrinsic Value17.76 Volume0 Vega0.0258 Time Value-17.76 Open Interest0 Rho0.013 Delta / Theta-3.7181 RWR Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|80.00P Delta-0.1121 Imp Vol1.288 Bid0 Gamma0.0109 Theoretical1.03 Ask2.05 Theta-0.2368 Intrinsic Value-17.76 Volume0 Vega0.0258 Time Value17.76 Open Interest0 Rho-0.0021 Delta / Theta0.4735
0	0%	12.6	16.3	0	83.00	0	0%	0	2.05	0
RWR Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|83.00C Delta0.8447 Imp Vol1.2774 Bid12.6 Gamma0.0138 Theoretical16.3 Ask16.3 Theta-0.2963 Intrinsic Value14.76 Volume0 Vega0.0322 Time Value-14.76 Open Interest0 Rho0.0127 Delta / Theta-2.8507 RWR Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|83.00P Delta-0.1272 Imp Vol1.1148 Bid0 Gamma0.0138 Theoretical1.03 Ask2.05 Theta-0.2239 Intrinsic Value-14.76 Volume0 Vega0.0282 Time Value14.76 Open Interest0 Rho-0.0024 Delta / Theta0.568
					97.76	Price @ Jun 13, 2025 20:31 GMT
0	0%	0	1.3	0	98.00	0	0%	0	1.85	0
RWR Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|98.00C Delta0.4601 Imp Vol0.1384 Bid0 Gamma0.2118 Theoretical0.65 Ask1.3 Theta-0.0553 Intrinsic Value-0.24 Volume0 Vega0.0537 Time Value0.24 Open Interest0 Rho0.0085 Delta / Theta-8.3156 RWR Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|98.00P Delta-0.5372 Imp Vol0.151 Bid0 Gamma0.195 Theoretical0.93 Ask1.85 Theta-0.0556 Intrinsic Value0.24 Volume0 Vega0.0537 Time Value-0.24 Open Interest0 Rho-0.0087 Delta / Theta9.6675
0	0%	0	0.95	0	99.00	0	0%	0	2.4	0
RWR Call 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|99.00C Delta0.3124 Imp Vol0.1766 Bid0 Gamma0.148 Theoretical0.48 Ask0.95 Theta-0.0619 Intrinsic Value-1.24 Volume0 Vega0.0479 Time Value1.24 Open Interest0 Rho0.0058 Delta / Theta-5.044 RWR Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|99.00P Delta-0.6017 Imp Vol0.3182 Bid0 Gamma0.0897 Theoretical2.4 Ask2.4 Theta-0.1159 Intrinsic Value1.24 Volume0 Vega0.0522 Time Value-1.24 Open Interest0 Rho-0.0099 Delta / Theta5.1909
0	0%	0	0.65	0	100.00	0	0%	1.05	3.8	0
RWR Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|100.00C Delta0.214 Imp Vol0.1997 Bid0 Gamma0.1077 Theoretical0.33 Ask0.65 Theta-0.0573 Intrinsic Value-2.24 Volume0 Vega0.0394 Time Value2.24 Open Interest0 Rho0.0039 Delta / Theta-3.7344 RWR Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|100.00P Delta-0.8286 Imp Vol0.17 Bid1.05 Gamma0.1118 Theoretical2.43 Ask3.8 Theta-0.0386 Intrinsic Value2.24 Volume0 Vega0.0343 Time Value-2.24 Open Interest0 Rho-0.0112 Delta / Theta21.4927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones RE.	97.76	-0.90	-0.91%