Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.65 -0.03 -0.03%

26/08 - Closed. Currency in USD

After Hours

98.65

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 195,687
Bid/Ask: 0.00 / 0.00
Day's Range: 98.46 - 99.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.6	0	85.00	0	0%	0	2.1	0
RWR Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|85.00C Delta0.879 Imp Vol0.5184 Bid12.6 Gamma0.0149 Theoretical14.6 Ask14.6 Theta-0.0561 Intrinsic Value13.65 Volume0 Vega0.0514 Time Value-13.65 Open Interest0 Rho0.0494 Delta / Theta-15.68 RWR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|85.00P Delta-0.1349 Imp Vol0.5583 Bid0 Gamma0.0151 Theoretical1.05 Ask2.1 Theta-0.0618 Intrinsic Value-13.65 Volume0 Vega0.056 Time Value13.65 Open Interest0 Rho-0.009 Delta / Theta2.1827
0	0%	10.7	12.6	0	87.00	0	0%	0	2.15	0
RWR Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|87.00C Delta0.8668 Imp Vol0.4596 Bid10.7 Gamma0.018 Theoretical12.6 Ask12.6 Theta-0.0535 Intrinsic Value11.65 Volume0 Vega0.055 Time Value-11.65 Open Interest0 Rho0.05 Delta / Theta-16.1977 RWR Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|87.00P Delta-0.1505 Imp Vol0.5021 Bid0 Gamma0.018 Theoretical1.08 Ask2.15 Theta-0.0598 Intrinsic Value-11.65 Volume0 Vega0.0603 Time Value11.65 Open Interest0 Rho-0.01 Delta / Theta2.5185
0	0%	9.7	11.6	0	88.00	0	0%	0	0.75	0
RWR Call 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|88.00C Delta0.8596 Imp Vol0.4302 Bid9.7 Gamma0.0199 Theoretical11.6 Ask11.6 Theta-0.0521 Intrinsic Value10.65 Volume0 Vega0.0571 Time Value-10.65 Open Interest0 Rho0.0502 Delta / Theta-16.4931 RWR Put 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|88.00P Delta-0.089 Imp Vol0.3398 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-10.65 Volume0 Vega0.0416 Time Value10.65 Open Interest0 Rho-0.0058 Delta / Theta3.2023
					98.65	Price @ Aug 26, 2025 20:31 GMT
0	0%	0	2.65	0	99.00	0	0%	0	2.4	0
RWR Call 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|99.00C Delta0.4848 Imp Vol0.1378 Bid0 Gamma0.1118 Theoretical1.33 Ask2.65 Theta-0.0306 Intrinsic Value-0.35 Volume0 Vega0.1028 Time Value0.35 Open Interest0 Rho0.0319 Delta / Theta-15.8208 RWR Put 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|99.00P Delta-0.5278 Imp Vol0.1059 Bid0 Gamma0.1471 Theoretical1.2 Ask2.4 Theta-0.0194 Intrinsic Value0.35 Volume0 Vega0.1024 Time Value-0.35 Open Interest0 Rho-0.0294 Delta / Theta27.1915
0	0%	0	2.1	0	100.00	0	0%	0.25	3	0
RWR Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|100.00C Delta0.3885 Imp Vol0.1521 Bid0 Gamma0.0975 Theoretical1.05 Ask2.1 Theta-0.0319 Intrinsic Value-1.35 Volume0 Vega0.0989 Time Value1.35 Open Interest0 Rho0.0255 Delta / Theta-12.1693 RWR Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|100.00P Delta-0.7146 Imp Vol0.0853 Bid0.25 Gamma0.1583 Theoretical1.63 Ask3 Theta-0.0122 Intrinsic Value1.35 Volume0 Vega0.0866 Time Value-1.35 Open Interest0 Rho-0.0332 Delta / Theta58.4928
0	0%	0.05	1.5	0	101.00	0	0%	0.9	3.4	0
RWR Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|101.00C Delta0.3043 Imp Vol0.1579 Bid0.05 Gamma0.0858 Theoretical0.78 Ask1.5 Theta-0.03 Intrinsic Value-2.35 Volume0 Vega0.0903 Time Value2.35 Open Interest0 Rho0.02 Delta / Theta-10.1549 RWR Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250919\|101.00P Delta-0.6535 Imp Vol0.2031 Bid0.9 Gamma0.0709 Theoretical3.4 Ask3.4 Theta-0.0357 Intrinsic Value2.35 Volume0 Vega0.095 Time Value-2.35 Open Interest0 Rho-0.0366 Delta / Theta18.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,420.0	+1.9	+0.00%
US 500	6,465.9	0.0	0.00%
FTSE 100	9,278.40	+12.60	+0.14%
DAX	24,074.90	-104.97	-0.43%
South Africa Top 40	94,243.20	-503.88	-0.53%

Brent Oil	66.51	-0.19	-0.28%
Crude Oil WTI	63.11	-0.14	-0.22%
Gold	3,432.60	-0.40	-0.01%
Silver	38.468	-0.139	-0.36%
Copper	4.4935	-0.0395	-0.87%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0240	-0.51%
Germany 10Y	2.7052	-0.0168	-0.62%
U.S. 10Y	4.258	+0.003	+0.07%
U.S. 5Y	3.743	+0.005	+0.13%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones RE.	98.65	-0.03	-0.03%
SIBEK	43.90	0.00	0.00%
1620	0.167	+0.023	+15.97%
4D BCI Flexible F.	1.932	+0.003	+0.15%
Cohen & Steers Pr.	12.55	-0.01	-0.08%
LPGL	0.11	0.00	0.00%
Actions 21 I	21,436.550	-380.830	-1.75%
P1NW34	269.20	0.00	0.00%