Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.28 -0.45 -0.47%

01/08 - Closed. Currency in USD

After Hours

95.28

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 378,962
Bid/Ask: 0.00 / 0.00
Day's Range: 94.44 - 96.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.9	0	75.00	0	0%	0	2.05	0
RWR Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|75.00C Delta0.9414 Imp Vol0.8424 Bid20.6 Gamma0.0067 Theoretical22.9 Ask22.9 Theta-0.0638 Intrinsic Value20.28 Volume0 Vega0.0235 Time Value-20.28 Open Interest0 Rho0.03 Delta / Theta-14.7443 RWR Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|75.00P Delta-0.0942 Imp Vol1.0385 Bid0 Gamma0.0079 Theoretical1.03 Ask2.05 Theta-0.1106 Intrinsic Value-20.28 Volume0 Vega0.0343 Time Value20.28 Open Interest0 Rho-0.0041 Delta / Theta0.8517
0	0%	15.6	18.8	0	80.00	0	0%	0	2.05	0
RWR Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|80.00C Delta0.8682 Imp Vol0.9207 Bid15.6 Gamma0.0113 Theoretical18.8 Ask18.8 Theta-0.1267 Intrinsic Value15.28 Volume0 Vega0.0433 Time Value-15.28 Open Interest0 Rho0.0287 Delta / Theta-6.8535 RWR Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|80.00P Delta-0.1135 Imp Vol0.8433 Bid0 Gamma0.0112 Theoretical1.03 Ask2.05 Theta-0.1027 Intrinsic Value-15.28 Volume0 Vega0.0392 Time Value15.28 Open Interest0 Rho-0.0049 Delta / Theta1.1051
0	0%	11.1	12.9	0	85.00	0	0%	0	2.1	0
RWR Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|85.00C Delta0.9111 Imp Vol0.5033 Bid11.1 Gamma0.0155 Theoretical12.9 Ask12.9 Theta-0.0541 Intrinsic Value10.28 Volume0 Vega0.0325 Time Value-10.28 Open Interest0 Rho0.0333 Delta / Theta-16.8419 RWR Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|85.00P Delta-0.1435 Imp Vol0.6575 Bid0 Gamma0.0169 Theoretical1.05 Ask2.1 Theta-0.0941 Intrinsic Value-10.28 Volume0 Vega0.0461 Time Value10.28 Open Interest0 Rho-0.006 Delta / Theta1.5257
					95.28	Price @ Aug 01, 2025 20:31 GMT
2.7	0%	1.45	2.7	0	96.00	1.25	0%	0	1.3	0
RWR Call 96.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolRWR\|20250815\|96.00C Delta0.696 Imp Vol0.1472 Bid1.45 Gamma0.1163 Theoretical2.08 Ask2.7 Theta-0.0359 Intrinsic Value-0.72 Volume0 Vega0.0712 Time Value3.42 Open Interest1 Rho0.0288 Delta / Theta-19.3742 RWR Put 96.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolRWR\|20250815\|96.00P Delta-0.3132 Imp Vol0.1553 Bid0 Gamma0.1136 Theoretical0.65 Ask1.3 Theta-0.0336 Intrinsic Value0.72 Volume0 Vega0.0722 Time Value0.53 Open Interest1 Rho-0.0121 Delta / Theta9.3182
0	0%	0	2.1	0	97.00	0	0%	0	1.6	0
RWR Call 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|97.00C Delta0.6016 Imp Vol0.0964 Bid0 Gamma0.196 Theoretical1.05 Ask2.1 Theta-0.0265 Intrinsic Value-1.72 Volume0 Vega0.0786 Time Value1.72 Open Interest0 Rho0.0252 Delta / Theta-22.6753 RWR Put 97.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|97.00P Delta-0.4214 Imp Vol0.126 Bid0 Gamma0.1529 Theoretical0.8 Ask1.6 Theta-0.0295 Intrinsic Value1.72 Volume0 Vega0.0797 Time Value-1.72 Open Interest0 Rho-0.0157 Delta / Theta14.2837
0	0%	0	1.55	0	98.00	0	0%	1.05	2.05	0
RWR Call 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|98.00C Delta0.4248 Imp Vol0.1239 Bid0 Gamma0.155 Theoretical0.78 Ask1.55 Theta-0.0329 Intrinsic Value-2.72 Volume0 Vega0.0798 Time Value2.72 Open Interest0 Rho0.0178 Delta / Theta-12.9028 RWR Put 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250815\|98.00P Delta-0.5596 Imp Vol0.1561 Bid1.05 Gamma0.1246 Theoretical1.55 Ask2.05 Theta-0.0367 Intrinsic Value2.72 Volume0 Vega0.0803 Time Value-2.72 Open Interest0 Rho-0.0203 Delta / Theta15.2348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones RE.	95.28	-0.45	-0.47%
AMOne Hybrid Secu.	6,588.000	+2.000	+0.03%
3005	118.00	0.00	0.00%
ING Bank N.V. Cal.	68.370	0.000	0.00%
ALVAP	4.60	-0.14	-2.95%
XTZ/EUR	0.6517	+0.0116	+1.81%
BNP PARIBAS ARBIT.	0.16	0.00	0.00%
Wells Fargo Wealt.	8.85	-0.02	-0.23%