Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.68 +0.41 +0.40%

24/02 - Closed. Currency in USD

After Hours

101.68

-0.07

-0.07%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 106,557
Bid/Ask: 0.00 / 0.00
Day's Range: 101.04 - 102.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	16.8	0	85.00	0	0%	0.05	0.1	0
RWR Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|85.00C Delta0.9567 Imp Vol0.3864 Bid16.3 Gamma0.0083 Theoretical16.55 Ask16.8 Theta-0.0207 Intrinsic Value16.27 Volume0 Vega0.0245 Time Value-16.27 Open Interest0 Rho0.0594 Delta / Theta-46.2141 RWR Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|85.00P Delta-0.0217 Imp Vol0.3285 Bid0.05 Gamma0.0057 Theoretical0.08 Ask0.1 Theta-0.0086 Intrinsic Value-16.27 Volume0 Vega0.0143 Time Value16.27 Open Interest0 Rho-0.0016 Delta / Theta2.5303
0	0%	14.3	14.9	0	87.00	0	0%	0.05	0.15	0
RWR Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|87.00C Delta0.9452 Imp Vol0.3598 Bid14.3 Gamma0.0109 Theoretical14.6 Ask14.9 Theta-0.0232 Intrinsic Value14.27 Volume0 Vega0.0297 Time Value-14.27 Open Interest0 Rho0.06 Delta / Theta-40.7533 RWR Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|87.00P Delta-0.0298 Imp Vol0.3059 Bid0.05 Gamma0.008 Theoretical0.1 Ask0.15 Theta-0.0104 Intrinsic Value-14.27 Volume0 Vega0.0186 Time Value14.27 Open Interest0 Rho-0.0022 Delta / Theta2.8666
0	0%	13.3	13.9	0	88.00	0	0%	0.05	0.15	0
RWR Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|88.00C Delta0.9428 Imp Vol0.3372 Bid13.3 Gamma0.0121 Theoretical13.6 Ask13.9 Theta-0.0227 Intrinsic Value13.27 Volume0 Vega0.0308 Time Value-13.27 Open Interest0 Rho0.0606 Delta / Theta-41.4672 RWR Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|88.00P Delta-0.0316 Imp Vol0.2867 Bid0.05 Gamma0.009 Theoretical0.1 Ask0.15 Theta-0.0102 Intrinsic Value-13.27 Volume0 Vega0.0195 Time Value13.27 Open Interest0 Rho-0.0023 Delta / Theta3.0933
					101.27	Price @ Feb 22, 2025 20:31 GMT
0	0%	1.7	1.85	0	102.00	0	0%	2.15	2.35	0
RWR Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|102.00C Delta0.4642 Imp Vol0.1867 Bid1.7 Gamma0.0772 Theoretical1.78 Ask1.85 Theta-0.0401 Intrinsic Value-0.73 Volume0 Vega0.1093 Time Value0.73 Open Interest0 Rho0.0335 Delta / Theta-11.587 RWR Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|102.00P Delta-0.5413 Imp Vol0.1756 Bid2.15 Gamma0.0826 Theoretical2.25 Ask2.35 Theta-0.0328 Intrinsic Value0.73 Volume0 Vega0.109 Time Value-0.73 Open Interest0 Rho-0.0348 Delta / Theta16.4859
0	0%	1.2	1.35	0	103.00	0	0%	2.65	2.9	0
RWR Call 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|103.00C Delta0.3827 Imp Vol0.1777 Bid1.2 Gamma0.0779 Theoretical1.28 Ask1.35 Theta-0.0365 Intrinsic Value-1.73 Volume0 Vega0.105 Time Value1.73 Open Interest0 Rho0.0277 Delta / Theta-10.4968 RWR Put 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|103.00P Delta-0.6281 Imp Vol0.1684 Bid2.65 Gamma0.0823 Theoretical2.77 Ask2.9 Theta-0.0295 Intrinsic Value1.73 Volume0 Vega0.1037 Time Value-1.73 Open Interest0 Rho-0.0384 Delta / Theta21.3207
0	0%	0.85	0.95	0	104.00	0	0%	3.2	3.6	0
RWR Call 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|104.00C Delta0.3038 Imp Vol0.1728 Bid0.85 Gamma0.0734 Theoretical0.9 Ask0.95 Theta-0.0323 Intrinsic Value-2.73 Volume0 Vega0.0962 Time Value2.73 Open Interest0 Rho0.0221 Delta / Theta-9.3995 RWR Put 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250321\|104.00P Delta-0.7145 Imp Vol0.1622 Bid3.2 Gamma0.0772 Theoretical3.4 Ask3.6 Theta-0.0248 Intrinsic Value2.73 Volume0 Vega0.093 Time Value-2.73 Open Interest0 Rho-0.041 Delta / Theta28.7684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,020.02	-16.45	-0.41%
NSE All Share	108,126.97	-370.43	-0.34%
US 30	43,501.0	+39.1	+0.09%
US 500	5,986.5	+3.0	+0.05%
FTSE 100	8,658.98	-0.39	0.00%
DAX	22,425.93	+138.37	+0.62%
South Africa Top 40	79,920.35	-1471.41	-1.81%

Brent Oil	74.45	+0.40	+0.54%
Crude Oil WTI	70.86	-0.05	-0.07%
Gold	2,967.59	-1.26	-0.04%
Silver	32.658	-0.058	-0.18%
Copper	4.5535	-0.0053	-0.12%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5640	-0.0075	-0.22%
Germany 10Y	2.4695	+0.0070	+0.41%
U.S. 10Y	4.396	-0.024	-0.54%
U.S. 5Y	4.234	+0.003	+0.07%
U.S. 2Y	4.170	+0.002	+0.05%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	48.40	-1.00	-2.02%
UBA	36.80	-0.70	-1.87%
First HoldCo	29.45	-1.25	-4.07%
Guaranty Trust Holding	63.00	-0.05	-0.08%
Sterling Bank	5.900	-0.050	-0.84%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones RE.	101.68	+0.41	+0.40%