Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.08 +0.43 +0.43%

24/01 - Closed. Currency in USD

After Hours

100.00

-0.08

-0.08%

22:23:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 251,523
Bid/Ask: 0.00 / 0.00
Day's Range: 99.38 - 100.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	14.4	0	85.00	0	0%	0.05	0.1	0
RWR Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|85.00C Delta0.9438 Imp Vol0.34 Bid13.8 Gamma0.0114 Theoretical14.1 Ask14.4 Theta-0.021 Intrinsic Value15.06 Volume0 Vega0.0311 Time Value-15.06 Open Interest0 Rho0.065 Delta / Theta-44.9789 RWR Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|85.00P Delta-0.0248 Imp Vol0.2749 Bid0.05 Gamma0.0075 Theoretical0.08 Ask0.1 Theta-0.0074 Intrinsic Value-15.06 Volume0 Vega0.0164 Time Value15.06 Open Interest0 Rho-0.0019 Delta / Theta3.3531
0	0%	8.9	9.5	0	90.00	0.5	0%	0.1	0.2	0
RWR Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|90.00C Delta0.9075 Imp Vol0.2536 Bid8.9 Gamma0.0227 Theoretical9.2 Ask9.5 Theta-0.0233 Intrinsic Value10.06 Volume0 Vega0.0462 Time Value-10.06 Open Interest0 Rho0.0661 Delta / Theta-39.0024 RWR Put 90.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolRWR\|20250221\|90.00P Delta-0.057 Imp Vol0.2126 Bid0.1 Gamma0.019 Theoretical0.15 Ask0.2 Theta-0.0112 Intrinsic Value-10.06 Volume0 Vega0.0324 Time Value10.56 Open Interest1 Rho-0.0044 Delta / Theta5.1025
0	0%	5.2	5.7	0	94.00	0	0%	0.4	0.5	0
RWR Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|94.00C Delta0.8218 Imp Vol0.1977 Bid5.2 Gamma0.0462 Theoretical5.45 Ask5.7 Theta-0.0279 Intrinsic Value6.06 Volume0 Vega0.0732 Time Value-6.06 Open Interest0 Rho0.0622 Delta / Theta-29.4676 RWR Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|94.00P Delta-0.1604 Imp Vol0.1838 Bid0.4 Gamma0.0469 Theoretical0.45 Ask0.5 Theta-0.0203 Intrinsic Value-6.06 Volume0 Vega0.069 Time Value6.06 Open Interest0 Rho-0.0122 Delta / Theta7.9065
					100.06	Price @ Jan 24, 2025 21:15 GMT
0	0%	0.85	0.95	0	101.00	0	0%	2.75	3.1	0
RWR Call 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|101.00C Delta0.325 Imp Vol0.1531 Bid0.85 Gamma0.083 Theoretical0.9 Ask0.95 Theta-0.0276 Intrinsic Value-0.94 Volume0 Vega0.1018 Time Value0.94 Open Interest0 Rho0.0256 Delta / Theta-11.7738 RWR Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|101.00P Delta-0.69 Imp Vol0.1459 Bid2.75 Gamma0.0867 Theoretical2.93 Ask3.1 Theta-0.0211 Intrinsic Value0.94 Volume0 Vega0.0992 Time Value-0.94 Open Interest0 Rho-0.0432 Delta / Theta32.6284
0	0%	0.55	0.65	0	102.00	0	0%	3.5	3.8	0
RWR Call 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|102.00C Delta0.2439 Imp Vol0.1498 Bid0.55 Gamma0.0739 Theoretical0.6 Ask0.65 Theta-0.0234 Intrinsic Value-1.94 Volume0 Vega0.0887 Time Value1.94 Open Interest0 Rho0.0193 Delta / Theta-10.4293 RWR Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|102.00P Delta-0.776 Imp Vol0.1436 Bid3.5 Gamma0.0753 Theoretical3.65 Ask3.8 Theta-0.017 Intrinsic Value1.94 Volume0 Vega0.0837 Time Value-1.94 Open Interest0 Rho-0.0433 Delta / Theta45.5725
0	0%	0.35	0.45	0	103.00	0	0%	4.2	4.7	0
RWR Call 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|103.00C Delta0.1781 Imp Vol0.1495 Bid0.35 Gamma0.0615 Theoretical0.4 Ask0.45 Theta-0.0193 Intrinsic Value-2.94 Volume0 Vega0.0737 Time Value2.94 Open Interest0 Rho0.0141 Delta / Theta-9.2357 RWR Put 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250221\|103.00P Delta-0.8527 Imp Vol0.1404 Bid4.2 Gamma0.0599 Theoretical4.45 Ask4.7 Theta-0.0121 Intrinsic Value2.94 Volume0 Vega0.0637 Time Value-2.94 Open Interest0 Rho-0.0398 Delta / Theta70.2619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.43	+0.14	+0.18%
Crude Oil WTI	74.66	+0.04	+0.05%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.11%
Copper	4.3210	-0.0075	-0.17%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.291	0.000	0.00%
Nigeria 2Y	25.524	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.625	-0.012	-0.26%
U.S. 5Y	4.422	-0.020	-0.45%
U.S. 2Y	4.266	-0.019	-0.44%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones RE.	100.08	+0.43	+0.43%