Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.84 +0.33 +0.35%

19:06:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 166,653
Bid/Ask: 0.00 / 0.00
Day's Range: 94.67 - 95.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	21.4	0	75.00	0.15	0%	0	0.1	0
RWR Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|75.00C Delta0.9697 Imp Vol0.5976 Bid20 Gamma0.0052 Theoretical20.7 Ask21.4 Theta-0.0254 Intrinsic Value20.69 Volume0 Vega0.014 Time Value-20.69 Open Interest0 Rho0.0354 Delta / Theta-38.1131 RWR Put 75.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolRWR\|20250516\|75.00P Delta-0.0129 Imp Vol0.503 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-20.69 Volume0 Vega0.0071 Time Value20.84 Open Interest20 Rho-0.0006 Delta / Theta1.318
0	0%	15.2	16.3	0	80.00	0	0%	0	0.1	0
RWR Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|80.00C Delta0.9556 Imp Vol0.483 Bid15.2 Gamma0.0089 Theoretical15.75 Ask16.3 Theta-0.0287 Intrinsic Value15.69 Volume0 Vega0.0195 Time Value-15.69 Open Interest0 Rho0.0372 Delta / Theta-33.2493 RWR Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|80.00P Delta-0.0166 Imp Vol0.3842 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-15.69 Volume0 Vega0.0088 Time Value15.69 Open Interest0 Rho-0.0008 Delta / Theta1.7903
0	0%	14.1	15.4	0	81.00	0	0%	0	0.1	0
RWR Call 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|81.00C Delta0.9536 Imp Vol0.4543 Bid14.1 Gamma0.0099 Theoretical14.75 Ask15.4 Theta-0.0282 Intrinsic Value14.69 Volume0 Vega0.0202 Time Value-14.69 Open Interest0 Rho0.0376 Delta / Theta-33.8068 RWR Put 81.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|81.00P Delta-0.0176 Imp Vol0.3609 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-14.69 Volume0 Vega0.0092 Time Value14.69 Open Interest0 Rho-0.0008 Delta / Theta1.9228
					95.69	Price @ Apr 29, 2025 17:40 GMT
0	0%	1.5	1.9	0	96.00	0	0%	1.75	2.15	0
RWR Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|96.00C Delta0.4754 Imp Vol0.2238 Bid1.5 Gamma0.0838 Theoretical1.7 Ask1.9 Theta-0.0545 Intrinsic Value-0.31 Volume0 Vega0.0844 Time Value0.31 Open Interest0 Rho0.0216 Delta / Theta-8.7251 RWR Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|96.00P Delta-0.5297 Imp Vol0.2047 Bid1.75 Gamma0.092 Theoretical1.95 Ask2.15 Theta-0.0456 Intrinsic Value0.31 Volume0 Vega0.0842 Time Value-0.31 Open Interest0 Rho-0.0217 Delta / Theta11.61
0	0%	1.05	1.4	0	97.00	0	0%	2.05	2.85	0
RWR Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|97.00C Delta0.3894 Imp Vol0.2164 Bid1.05 Gamma0.0835 Theoretical1.22 Ask1.4 Theta-0.0505 Intrinsic Value-1.31 Volume0 Vega0.0813 Time Value1.31 Open Interest0 Rho0.0177 Delta / Theta-7.7051 RWR Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|97.00P Delta-0.6273 Imp Vol0.1933 Bid2.05 Gamma0.0951 Theoretical2.45 Ask2.85 Theta-0.0404 Intrinsic Value1.31 Volume0 Vega0.0801 Time Value-1.31 Open Interest0 Rho-0.025 Delta / Theta15.5395
0	0%	0.7	0.95	0	98.00	0	0%	2.6	3.5	0
RWR Call 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|98.00C Delta0.3021 Imp Vol0.2072 Bid0.7 Gamma0.0793 Theoretical0.83 Ask0.95 Theta-0.0439 Intrinsic Value-2.31 Volume0 Vega0.0739 Time Value2.31 Open Interest0 Rho0.0138 Delta / Theta-6.887 RWR Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250516\|98.00P Delta-0.7289 Imp Vol0.181 Bid2.6 Gamma0.0871 Theoretical3.05 Ask3.5 Theta-0.0324 Intrinsic Value2.31 Volume0 Vega0.07 Time Value-2.31 Open Interest0 Rho-0.0268 Delta / Theta22.5323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,602.4	+374.8	+0.93%
US 500	5,568.9	+40.2	+0.73%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,449.71	+178.04	+0.80%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.31	-1.48	-2.28%
Crude Oil WTI	60.49	-1.56	-2.51%
Gold	3,327.66	-20.04	-0.60%
Silver	33.115	+0.110	+0.33%
Copper	4.8583	-0.0312	-0.64%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5150	+0.0320	+0.71%
Germany 10Y	2.4920	0.0000	0.00%
U.S. 10Y	4.168	-0.048	-1.14%
U.S. 5Y	3.776	-0.038	-1.00%
U.S. 2Y	3.656	-0.029	-0.79%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones RE.	95.84	+0.33	+0.35%