Breaking News

State Street® SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.38 +0.18 +0.18%

14/11 - Closed. Currency in USD

After Hours

99.38

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 576,550
Bid/Ask: 0.00 / 0.00
Day's Range: 98.87 - 99.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.4	0	85.00	0	0%	0	0.75	0
RWR Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|85.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.38 Volume0 Vega0 Time Value-14.38 Open Interest0 Rho0 Delta / Theta0 RWR Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|85.00P Delta-0.1066 Imp Vol0.7964 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.115 Intrinsic Value-14.38 Volume0 Vega0.0319 Time Value14.38 Open Interest0 Rho-0.0032 Delta / Theta0.9268
0	0%	8.2	11.6	0	90.00	0.38	0%	0	0.75	0
RWR Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|90.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.38 Volume0 Vega0 Time Value-9.38 Open Interest0 Rho0 Delta / Theta0 RWR Put 90.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolRWR\|20251121\|90.00P Delta-0.1386 Imp Vol0.5861 Bid0 Gamma0.0217 Theoretical0.75 Ask0.75 Theta-0.1016 Intrinsic Value-9.38 Volume0 Vega0.0383 Time Value9.76 Open Interest20 Rho-0.004 Delta / Theta1.364
0	0%	7.2	10.6	0	91.00	0	0%	0	0.75	0
RWR Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|91.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.38 Volume0 Vega0 Time Value-8.38 Open Interest0 Rho0 Delta / Theta0 RWR Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|91.00P Delta-0.1476 Imp Vol0.5437 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-0.0983 Intrinsic Value-8.38 Volume0 Vega0.04 Time Value8.38 Open Interest0 Rho-0.0043 Delta / Theta1.5016
					99.38	Price @ Nov 15, 2025 20:31 GMT
2.5	0%	0	3	0	100.00	2.25	0%	0	3	0
RWR Call 100.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolRWR\|20251121\|100.00C Delta0.5148 Imp Vol0.4335 Bid0 Gamma0.053 Theoretical3 Ask3 Theta-0.1379 Intrinsic Value-0.62 Volume0 Vega0.0691 Time Value3.12 Open Interest10 Rho0.0146 Delta / Theta-3.7322 RWR Put 100.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolRWR\|20251121\|100.00P Delta-0.485 Imp Vol0.4336 Bid0 Gamma0.053 Theoretical3 Ask3 Theta-0.1343 Intrinsic Value0.62 Volume0 Vega0.0691 Time Value1.63 Open Interest1 Rho-0.0136 Delta / Theta3.6109
2.5	0%	0	2	0	101.00	0	0%	0.05	3	0
RWR Call 101.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolRWR\|20251121\|101.00C Delta0.4479 Imp Vol0.3547 Bid0 Gamma0.0642 Theoretical2 Ask2 Theta-0.1122 Intrinsic Value-1.62 Volume0 Vega0.0686 Time Value4.12 Open Interest0 Rho0.0129 Delta / Theta-3.9929 RWR Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|101.00P Delta-0.6618 Imp Vol0.1352 Bid0.05 Gamma0.1586 Theoretical1.53 Ask3 Theta-0.0367 Intrinsic Value1.62 Volume0 Vega0.0633 Time Value-1.62 Open Interest0 Rho-0.0164 Delta / Theta18.0465
1.4	0%	0	2	0	102.00	0	0%	0.75	4	0
RWR Call 102.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolRWR\|20251121\|102.00C Delta0.4051 Imp Vol0.4135 Bid0 Gamma0.054 Theoretical2 Ask2 Theta-0.1277 Intrinsic Value-2.62 Volume0 Vega0.0672 Time Value4.02 Open Interest1 Rho0.0116 Delta / Theta-3.1711 RWR Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|102.00P Delta-0.7653 Imp Vol0.1565 Bid0.75 Gamma0.114 Theoretical2.38 Ask4 Theta-0.0353 Intrinsic Value2.62 Volume0 Vega0.0531 Time Value-2.62 Open Interest0 Rho-0.0178 Delta / Theta21.6697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about State Street® SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,258.8	+111.3	+0.24%
US 500	6,772.6	+38.5	+0.57%
FTSE 100	9,686.35	-12.02	-0.12%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,956.24	+398.30	+0.38%

Brent Oil	63.95	-0.44	-0.68%
Crude Oil WTI	59.48	-0.47	-0.78%
Gold	4,088.26	-5.94	-0.15%
Silver	50.935	+0.249	+0.49%
Copper	5.0533	-0.0097	-0.19%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7177	+0.0007	+0.03%
U.S. 10Y	4.141	-0.008	-0.19%
U.S. 5Y	3.721	-0.014	-0.37%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones RE.	99.38	+0.18	+0.18%
MCEI	9,757.50	+91.00	+0.94%
Victoryshares Fre.	38.30	0.00	0.00%
Liontrust GF Sust.	17.115	-0.223	-1.29%