Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.71 +0.58 +0.59%

02/04 - Closed. Currency in USD

After Hours

97.00

-2.71

-2.72%

23:10:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 306,733
Bid/Ask: 0.00 / 0.00
Day's Range: 98.49 - 99.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	30.1	0	70.00	0	0%	0	0.1	0
RWR Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|70.00C Delta0.9879 Imp Vol0.7933 Bid29.5 Gamma0.0018 Theoretical29.8 Ask30.1 Theta-0.0173 Intrinsic Value29.71 Volume0 Vega0.0059 Time Value-29.71 Open Interest0 Rho0.0279 Delta / Theta-57.0858 RWR Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|70.00P Delta-0.0091 Imp Vol0.7663 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-29.71 Volume0 Vega0.005 Time Value29.71 Open Interest0 Rho-0.0004 Delta / Theta0.7213
30.8	0%	24.6	25.1	0	75.00	0	0%	0	0.1	0
RWR Call 75.00 Exp: Apr 17, 2025 Last: 30.8 Chg.: 0% SymbolRWR\|20250417\|75.00C Delta0.9797 Imp Vol0.7056 Bid24.6 Gamma0.0033 Theoretical24.85 Ask25.1 Theta-0.0245 Intrinsic Value24.71 Volume0 Vega0.0095 Time Value6.09 Open Interest0 Rho0.0299 Delta / Theta-39.9712 RWR Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|75.00P Delta-0.011 Imp Vol0.6322 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-24.71 Volume0 Vega0.0058 Time Value24.71 Open Interest0 Rho-0.0004 Delta / Theta0.8954
0	0%	19.5	20.1	0	80.00	0	0%	0	0.1	0
RWR Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|80.00C Delta0.9861 Imp Vol0.5003 Bid19.5 Gamma0.0033 Theoretical19.8 Ask20.1 Theta-0.014 Intrinsic Value19.71 Volume0 Vega0.0067 Time Value-19.71 Open Interest0 Rho0.0323 Delta / Theta-70.5083 RWR Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|80.00P Delta-0.0135 Imp Vol0.5047 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-19.71 Volume0 Vega0.007 Time Value19.71 Open Interest0 Rho-0.0005 Delta / Theta1.1549
					99.71	Price @ Apr 02, 2025 20:31 GMT
0	0%	1.35	1.5	0	100.00	0	0%	1.5	1.7	0
RWR Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|100.00C Delta0.4852 Imp Vol0.1895 Bid1.35 Gamma0.104 Theoretical1.43 Ask1.5 Theta-0.0532 Intrinsic Value-0.29 Volume0 Vega0.0805 Time Value0.29 Open Interest0 Rho0.0193 Delta / Theta-9.116 RWR Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|100.00P Delta-0.517 Imp Vol0.1843 Bid1.5 Gamma0.1074 Theoretical1.6 Ask1.7 Theta-0.047 Intrinsic Value0.29 Volume0 Vega0.0804 Time Value-0.29 Open Interest0 Rho-0.0184 Delta / Theta11.0013
0	0%	0.85	1	0	101.00	0	0%	1.95	2.3	0
RWR Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|101.00C Delta0.3761 Imp Vol0.179 Bid0.85 Gamma0.1049 Theoretical0.93 Ask1 Theta-0.0476 Intrinsic Value-1.29 Volume0 Vega0.0767 Time Value1.29 Open Interest0 Rho0.015 Delta / Theta-7.9049 RWR Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|101.00P Delta-0.628 Imp Vol0.1765 Bid1.95 Gamma0.1095 Theoretical2.12 Ask2.3 Theta-0.0421 Intrinsic Value1.29 Volume0 Vega0.0763 Time Value-1.29 Open Interest0 Rho-0.0214 Delta / Theta14.9312
0	0%	0.5	0.65	0	102.00	0	0%	2.6	2.95	0
RWR Call 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|102.00C Delta0.272 Imp Vol0.1735 Bid0.5 Gamma0.0946 Theoretical0.58 Ask0.65 Theta-0.0401 Intrinsic Value-2.29 Volume0 Vega0.067 Time Value2.29 Open Interest0 Rho0.0109 Delta / Theta-6.7798 RWR Put 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|102.00P Delta-0.7356 Imp Vol0.1703 Bid2.6 Gamma0.096 Theoretical2.77 Ask2.95 Theta-0.0343 Intrinsic Value2.29 Volume0 Vega0.0659 Time Value-2.29 Open Interest0 Rho-0.0234 Delta / Theta21.4478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,390.4	-834.9	-1.98%
US 500	5,515.4	-155.5	-2.74%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.21	-1.74	-2.32%
Crude Oil WTI	69.95	-1.76	-2.45%
Gold	3,160.37	-5.83	-0.18%
Silver	33.640	-1.010	-2.91%
Copper	4.9102	-0.1191	-2.37%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.054	-0.141	-3.36%
U.S. 5Y	3.811	-0.142	-3.59%
U.S. 2Y	3.801	-0.103	-2.64%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones RE.	99.71	+0.58	+0.59%
Fidelity Funds - .	30.650	-0.060	-0.20%
CFS FC W Pen-BT W.	3.261	+0.065	+2.04%
Mackenzie Canadia.	9.839	+0.052	+0.54%
Pictet-Premium Br.	237.730	+0.120	+0.05%
Threadneedle (Lux.	17.100	+0.006	+0.03%
ChinaAMC China 50.	0.956	-0.002	-0.16%
Earth Exploration.	78.950	-0.060	-0.08%