Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.03 -0.34 -0.36%

20:59:59 - Closed. Currency in USD

After Hours

95.03

-0.01

-0.01%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 203,727
Bid/Ask: 0.00 / 0.00
Day's Range: 94.31 - 95.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	21.2	0	75.00	0	0%	0	2.1	0
RWR Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|75.00C Delta0.9609 Imp Vol0.4917 Bid20.1 Gamma0.006 Theoretical20.65 Ask21.2 Theta-0.0203 Intrinsic Value20.04 Volume0 Vega0.0221 Time Value-20.04 Open Interest0 Rho0.0583 Delta / Theta-47.4228 RWR Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|75.00P Delta-0.1021 Imp Vol0.7234 Bid0 Gamma0.009 Theoretical1.05 Ask2.1 Theta-0.0581 Intrinsic Value-20.04 Volume0 Vega0.0487 Time Value20.04 Open Interest0 Rho-0.0082 Delta / Theta1.7557
0	0%	14.6	16.3	0	80.00	0	0%	0	2.1	0
RWR Call 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|80.00C Delta0.8876 Imp Vol0.5394 Bid14.6 Gamma0.0128 Theoretical16.3 Ask16.3 Theta-0.0486 Intrinsic Value15.04 Volume0 Vega0.0515 Time Value-15.04 Open Interest0 Rho0.0561 Delta / Theta-18.2617 RWR Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|80.00P Delta-0.1244 Imp Vol0.5778 Bid0 Gamma0.013 Theoretical1.05 Ask2.1 Theta-0.0533 Intrinsic Value-15.04 Volume0 Vega0.0561 Time Value15.04 Open Interest0 Rho-0.0098 Delta / Theta2.3327
0	0%	12.1	13.2	0	83.00	0	0%	0	2.1	0
RWR Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|83.00C Delta0.948 Imp Vol0.306 Bid12.1 Gamma0.0123 Theoretical12.65 Ask13.2 Theta-0.0174 Intrinsic Value12.04 Volume0 Vega0.0282 Time Value-12.04 Open Interest0 Rho0.0639 Delta / Theta-54.4767 RWR Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|83.00P Delta-0.143 Imp Vol0.4917 Bid0 Gamma0.0168 Theoretical1.05 Ask2.1 Theta-0.0498 Intrinsic Value-12.04 Volume0 Vega0.0617 Time Value12.04 Open Interest0 Rho-0.0111 Delta / Theta2.8703
					95.04	Price @ May 22, 2025 20:11 GMT
0	0%	1.25	2.7	0	96.00	0	0%	1.4	2.95	0
RWR Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|96.00C Delta0.4757 Imp Vol0.2024 Bid1.25 Gamma0.0718 Theoretical1.98 Ask2.7 Theta-0.0387 Intrinsic Value-0.96 Volume0 Vega0.1087 Time Value0.96 Open Interest0 Rho0.0357 Delta / Theta-12.2898 RWR Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|96.00P Delta-0.5329 Imp Vol0.1751 Bid1.4 Gamma0.0863 Theoretical2.18 Ask2.95 Theta-0.0293 Intrinsic Value0.96 Volume0 Vega0.1084 Time Value-0.96 Open Interest0 Rho-0.0361 Delta / Theta18.1858
0	0%	0	2.25	0	97.00	0	0%	1.95	3.6	0
RWR Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|97.00C Delta0.3771 Imp Vol0.1611 Bid0 Gamma0.0861 Theoretical1.13 Ask2.25 Theta-0.0295 Intrinsic Value-1.96 Volume0 Vega0.1037 Time Value1.96 Open Interest0 Rho0.0286 Delta / Theta-12.7698 RWR Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|97.00P Delta-0.6146 Imp Vol0.1758 Bid1.95 Gamma0.0804 Theoretical2.78 Ask3.6 Theta-0.0279 Intrinsic Value1.96 Volume0 Vega0.1041 Time Value-1.96 Open Interest0 Rho-0.0396 Delta / Theta22.0106
0	0%	0	1.85	0	98.00	0	0%	2.6	4.2	0
RWR Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|98.00C Delta0.3109 Imp Vol0.1736 Bid0 Gamma0.0743 Theoretical0.93 Ask1.85 Theta-0.0293 Intrinsic Value-2.96 Volume0 Vega0.0965 Time Value2.96 Open Interest0 Rho0.0236 Delta / Theta-10.6138 RWR Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250620\|98.00P Delta-0.6966 Imp Vol0.171 Bid2.6 Gamma0.0757 Theoretical3.4 Ask4.2 Theta-0.0243 Intrinsic Value2.96 Volume0 Vega0.095 Time Value-2.96 Open Interest0 Rho-0.0428 Delta / Theta28.6944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,034.67	-19.26	-0.48%
NSE All Share	109,183.93	-435.17	-0.40%
US 30	41,875.1	+15.1	+0.04%
US 500	5,843.6	-0.9	-0.02%
FTSE 100	8,739.26	-47.20	-0.54%
DAX	24,008.27	-114.13	-0.47%
South Africa Top 40	85,595.72	-282.21	-0.33%

Brent Oil	64.04	-0.87	-1.34%
Crude Oil WTI	60.76	-0.81	-1.32%
Gold	3,291.05	-22.45	-0.68%
Silver	33.163	-0.483	-1.44%
Copper	4.6775	+0.0055	+0.12%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.754	-0.138	-0.69%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7500	-0.0045	-0.09%
Germany 10Y	2.6270	-0.0120	-0.45%
U.S. 10Y	4.541	-0.056	-1.22%
U.S. 5Y	4.100	-0.057	-1.37%
U.S. 2Y	3.994	-0.023	-0.57%

Fidelitybk	17.350	-1.300	-6.97%
Zenith Bank	47.60	-0.35	-0.73%
UBA	33.25	-0.65	-1.92%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	5.950	-0.050	-0.83%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Dow Jones RE.	95.03	-0.34	-0.36%
	VanEck Defense ET.	52.94	-0.42	-0.79%