Breaking News

State Street® SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.25 +1.56 +1.58%

07/11 - Closed. Currency in USD

After Hours

100.25

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 765,956
Bid/Ask: 0.00 / 0.00
Day's Range: 98.93 - 100.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.5	0	85.00	0	0%	0	2.1	0
RWR Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|85.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.25 Volume0 Vega0 Time Value-15.25 Open Interest0 Rho0 Delta / Theta0 RWR Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|85.00P Delta-0.188 Imp Vol0.8485 Bid0 Gamma0.0145 Theoretical2.1 Ask2.1 Theta-0.1382 Intrinsic Value-15.25 Volume0 Vega0.059 Time Value15.25 Open Interest0 Rho-0.0093 Delta / Theta1.3601
0	0%	6.8	10.5	0	90.00	0.38	0%	0	0.8	0
RWR Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|90.00C Delta0.9926 Imp Vol0.1666 Bid6.8 Gamma0.0048 Theoretical8.65 Ask10.5 Theta-0.0047 Intrinsic Value10.25 Volume0 Vega0.0038 Time Value-10.25 Open Interest0 Rho0.044 Delta / Theta-212.73 RWR Put 90.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolRWR\|20251121\|90.00P Delta-0.1559 Imp Vol0.4291 Bid0 Gamma0.0255 Theoretical0.8 Ask0.8 Theta-0.0618 Intrinsic Value-10.25 Volume0 Vega0.0523 Time Value10.63 Open Interest20 Rho-0.0073 Delta / Theta2.5232
0	0%	5.8	9.6	0	91.00	0	0%	0	2.2	0
RWR Call 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|91.00C Delta0.9667 Imp Vol0.199 Bid5.8 Gamma0.0165 Theoretical7.7 Ask9.6 Theta-0.0116 Intrinsic Value9.25 Volume0 Vega0.0157 Time Value-9.25 Open Interest0 Rho0.0432 Delta / Theta-83.4122 RWR Put 91.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|91.00P Delta-0.2543 Imp Vol0.6139 Bid0 Gamma0.0239 Theoretical2.2 Ask2.2 Theta-0.1186 Intrinsic Value-9.25 Volume0 Vega0.0702 Time Value9.25 Open Interest0 Rho-0.0122 Delta / Theta2.1445
					100.25	Price @ Nov 08, 2025 20:31 GMT
2.5	0%	0	2.5	0	101.00	0	0%	1.1	4.9	0
RWR Call 101.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolRWR\|20251121\|101.00C Delta0.4132 Imp Vol0.4019 Bid0 Gamma0.0442 Theoretical2.5 Ask2.5 Theta-0.0964 Intrinsic Value-0.75 Volume0 Vega0.0852 Time Value3.25 Open Interest0 Rho0.0189 Delta / Theta-4.2848 RWR Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|101.00P Delta-0.7225 Imp Vol0.1754 Bid1.1 Gamma0.0879 Theoretical3 Ask4.9 Theta-0.0333 Intrinsic Value0.75 Volume0 Vega0.0731 Time Value-0.75 Open Interest0 Rho-0.0284 Delta / Theta21.7207
1.4	0%	0	1.2	0	102.00	0	0%	1.95	5.7	0
RWR Call 102.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolRWR\|20251121\|102.00C Delta0.3098 Imp Vol0.2847 Bid0 Gamma0.0566 Theoretical1.2 Ask1.2 Theta-0.0621 Intrinsic Value-1.75 Volume0 Vega0.0772 Time Value3.15 Open Interest1 Rho0.0145 Delta / Theta-4.9908 RWR Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|102.00P Delta-0.7906 Imp Vol0.1836 Bid1.95 Gamma0.0723 Theoretical3.83 Ask5.7 Theta-0.0295 Intrinsic Value1.75 Volume0 Vega0.0627 Time Value-1.75 Open Interest0 Rho-0.0291 Delta / Theta26.8023
0	0%	0	2.25	0	103.00	0	0%	3.5	6.5	0
RWR Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|103.00C Delta0.3531 Imp Vol0.4549 Bid0 Gamma0.0373 Theoretical2.25 Ask2.25 Theta-0.1038 Intrinsic Value-2.75 Volume0 Vega0.0813 Time Value2.75 Open Interest0 Rho0.0161 Delta / Theta-3.4007 RWR Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWR\|20251121\|103.00P Delta-0.7821 Imp Vol0.2427 Bid3.5 Gamma0.0558 Theoretical5 Ask6.5 Theta-0.0407 Intrinsic Value2.75 Volume0 Vega0.0642 Time Value-2.75 Open Interest0 Rho-0.0302 Delta / Theta19.2199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about State Street® SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,117.0	+129.9	+0.28%
US 500	6,754.0	+25.2	+0.37%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.76	+0.13	+0.20%
Crude Oil WTI	59.92	+0.17	+0.28%
Gold	4,030.60	+20.80	+0.52%
Silver	48.535	+0.392	+0.81%
Copper	4.9913	+0.0343	+0.69%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.127	+0.034	+0.83%
U.S. 5Y	3.715	+0.035	+0.95%
U.S. 2Y	3.591	+0.034	+0.96%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones RE.	100.25	+1.56	+1.58%
NMDC	74.97	+1.06	+1.43%
RITT	0.000	0.000	0.00%
Element Islamic G.	3.995	-0.033	-0.81%
LQDT	22.67	+0.51	+2.30%
Baring Global Res.	19.470	-0.100	-0.51%
YieldMax ARKK Opt.	8.13	-0.04	-0.49%
ACANb	41.45	0.00	0.00%