Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.95 -1.63 -1.95%

04/06 - Closed. Currency in USD

After Hours

82.00

+0.05

+0.06%

0:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 22,469,608
Bid/Ask: 0.00 / 0.00
Day's Range: 81.85 - 84.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	34.5	0	50.00	0.01	0%	0	0.56	0
XLE Call 50.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250606\|50.00C Delta0.9822 Imp Vol3.3769 Bid29.7 Gamma0.0021 Theoretical32.1 Ask34.5 Theta-0.2273 Intrinsic Value31.95 Volume0 Vega0.0027 Time Value-31.95 Open Interest0 Rho0.0027 Delta / Theta-4.3207 XLE Put 50.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: 0% SymbolXLE\|20250606\|50.00P Delta-0.0286 Imp Vol3.7895 Bid0 Gamma0.0028 Theoretical0.28 Ask0.56 Theta-0.3753 Intrinsic Value-31.95 Volume0 Vega0.004 Time Value31.96 Open Interest40 Rho-0.0001 Delta / Theta0.0761
0	0%	24.7	29.5	0	55.00	0.03	0%	0	0.61	0
XLE Call 55.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250606\|55.00C Delta0.9788 Imp Vol2.7959 Bid24.7 Gamma0.003 Theoretical27.1 Ask29.5 Theta-0.2187 Intrinsic Value26.95 Volume0 Vega0.0031 Time Value-26.95 Open Interest0 Rho0.0029 Delta / Theta-4.4759 XLE Put 55.00 Exp: Jun 06, 2025 Last: 0.03 Chg.: 0% SymbolXLE\|20250606\|55.00P Delta-0.0361 Imp Vol3.2088 Bid0 Gamma0.0041 Theoretical0.31 Ask0.61 Theta-0.3851 Intrinsic Value-26.95 Volume0 Vega0.0048 Time Value26.98 Open Interest1 Rho-0.0002 Delta / Theta0.0936
0	0%	20.1	24.1	0	60.00	0	0%	0	0.46	0
XLE Call 60.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250606\|60.00C Delta0.9743 Imp Vol2.2584 Bid20.1 Gamma0.0044 Theoretical22.1 Ask24.1 Theta-0.2085 Intrinsic Value21.95 Volume0 Vega0.0036 Time Value-21.95 Open Interest0 Rho0.0032 Delta / Theta-4.672 XLE Put 60.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250606\|60.00P Delta-0.0361 Imp Vol2.4691 Bid0 Gamma0.0053 Theoretical0.23 Ask0.46 Theta-0.2964 Intrinsic Value-21.95 Volume0 Vega0.0048 Time Value21.95 Open Interest1 Rho-0.0002 Delta / Theta0.1217
					81.95	Price @ Jun 04, 2025 20:51 GMT
0.73	-63.86%	0.55	2.27	276	82.00	0.65	109.68%	0.27	0.9	9,238
XLE Call 82.00 Exp: Jun 06, 2025 Last: 0.73 Chg.: -63.86% SymbolXLE\|20250606\|82.00C Delta0.4969 Imp Vol0.309 Bid0.55 Gamma0.2128 Theoretical0.73 Ask2.27 Theta-0.1903 Intrinsic Value-0.05 Volume276 Vega0.0242 Time Value0.78 Open Interest1,099 Rho0.0022 Delta / Theta-2.6108 XLE Put 82.00 Exp: Jun 06, 2025 Last: 0.65 Chg.: 109.68% SymbolXLE\|20250606\|82.00P Delta-0.5059 Imp Vol0.2607 Bid0.27 Gamma0.2526 Theoretical0.65 Ask0.9 Theta-0.1545 Intrinsic Value0.05 Volume9,238 Vega0.0242 Time Value0.6 Open Interest15,139 Rho-0.002 Delta / Theta3.2739
0.45	-70.97%	0.3	1.05	433	82.50	0.85	142.86%	0.09	1.81	160
XLE Call 82.50 Exp: Jun 06, 2025 Last: 0.45 Chg.: -70.97% SymbolXLE\|20250606\|82.50C Delta0.3814 Imp Vol0.2821 Bid0.3 Gamma0.2228 Theoretical0.45 Ask1.05 Theta-0.1657 Intrinsic Value-0.55 Volume433 Vega0.0231 Time Value1 Open Interest1,233 Rho0.0017 Delta / Theta-2.3021 XLE Put 82.50 Exp: Jun 06, 2025 Last: 0.85 Chg.: 142.86% SymbolXLE\|20250606\|82.50P Delta-0.6524 Imp Vol0.2219 Bid0.09 Gamma0.2753 Theoretical0.85 Ask1.81 Theta-0.1204 Intrinsic Value0.55 Volume160 Vega0.0224 Time Value0.3 Open Interest1,985 Rho-0.0025 Delta / Theta5.4182
0.25	-79.34%	0.09	5	709	83.00	1.2	118.18%	0.42	2.59	94
XLE Call 83.00 Exp: Jun 06, 2025 Last: 0.25 Chg.: -79.34% SymbolXLE\|20250606\|83.00C Delta0.2619 Imp Vol0.2623 Bid0.09 Gamma0.2046 Theoretical0.25 Ask5 Theta-0.1313 Intrinsic Value-1.05 Volume709 Vega0.0198 Time Value1.3 Open Interest1,481 Rho0.0012 Delta / Theta-1.9948 XLE Put 83.00 Exp: Jun 06, 2025 Last: 1.2 Chg.: 118.18% SymbolXLE\|20250606\|83.00P Delta-0.7838 Imp Vol0.2157 Bid0.42 Gamma0.2254 Theoretical1.2 Ask2.59 Theta-0.0915 Intrinsic Value1.05 Volume94 Vega0.0178 Time Value0.15 Open Interest721 Rho-0.0028 Delta / Theta8.57

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,437.0	+9.3	+0.02%
US 500	5,969.0	-1.8	-0.03%
FTSE 100	8,805.00	+3.71	+0.04%
DAX	24,279.50	+16.87	+0.07%
South Africa Top 40	87,990.25	+0.00	+0.00%

Brent Oil	65.00	+0.14	+0.22%
Crude Oil WTI	62.92	+0.07	+0.11%
Gold	3,389.97	-9.23	-0.27%
Silver	34.715	+0.067	+0.19%
Copper	4.9000	-0.0005	-0.01%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6080	+0.0060	+0.13%
Germany 10Y	2.5180	-0.0050	-0.20%
U.S. 10Y	4.369	+0.007	+0.16%
U.S. 5Y	3.942	+0.008	+0.20%
U.S. 2Y	3.885	+0.008	+0.21%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	81.95	-1.63	-1.95%
MiraeAsset Corpor.	983.670	-0.010	0.00%
AZBWM FUNDO DE IN.	5.925	+0.004	+0.06%
K Property Sector.	8.250	-0.201	-2.38%
Eurizon Guida Att.	5.185	0.000	0%
Zcap3 BE	0.376	+0.003	+0.85%
Visio BCI Actinio.	13.388	+0.071	+0.53%
COMMERZBANK AG ZT.	0.59	0.00	0.00%