Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.19 -0.24 -0.26%

21:34:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 13,512,546
Bid/Ask: 0.00 / 0.00
Day's Range: 87.79 - 89.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.62	0%	37.75	39.95	0	50.00	2.12	0%	0	0.01	0
XLE Call 50.00 Exp: Nov 28, 2025 Last: 39.62 Chg.: 0% SymbolXLE\|20251128\|50.00C Delta0.9961 Imp Vol2.1442 Bid37.75 Gamma0.0006 Theoretical38.85 Ask39.95 Theta-0.0305 Intrinsic Value38.92 Volume0 Vega0.001 Time Value0.7 Open Interest2 Rho0.0054 Delta / Theta-32.6573 XLE Put 50.00 Exp: Nov 28, 2025 Last: 2.12 Chg.: 0% SymbolXLE\|20251128\|50.00P Delta-0.0018 Imp Vol1.9535 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-38.92 Volume0 Vega0.0005 Time Value41.04 Open Interest50 Rho0 Delta / Theta0.1376
34.61	0%	32.75	35.15	0	55.00	0.05	0%	0	0.01	0
XLE Call 55.00 Exp: Nov 28, 2025 Last: 34.61 Chg.: 0% SymbolXLE\|20251128\|55.00C Delta0.9846 Imp Vol2.2396 Bid32.75 Gamma0.0018 Theoretical33.95 Ask35.15 Theta-0.1032 Intrinsic Value33.92 Volume0 Vega0.0036 Time Value0.69 Open Interest2 Rho0.0059 Delta / Theta-9.5374 XLE Put 55.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolXLE\|20251128\|55.00P Delta-0.0021 Imp Vol1.6506 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-33.92 Volume0 Vega0.0006 Time Value33.97 Open Interest1 Rho0 Delta / Theta0.1654
29.64	0%	28.7	29.05	0	60.00	0.06	0%	0	0.01	1
XLE Call 60.00 Exp: Nov 28, 2025 Last: 29.64 Chg.: 0% SymbolXLE\|20251128\|60.00C Delta0.9914 Imp Vol1.6298 Bid28.7 Gamma0.0015 Theoretical28.88 Ask29.05 Theta-0.0475 Intrinsic Value28.92 Volume0 Vega0.0022 Time Value0.72 Open Interest2 Rho0.0065 Delta / Theta-20.8771 XLE Put 60.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolXLE\|20251128\|60.00P Delta-0.0106 Imp Vol1.6909 Bid0 Gamma0.0018 Theoretical0.06 Ask0.01 Theta-0.0549 Intrinsic Value-28.92 Volume1 Vega0.0026 Time Value28.98 Open Interest1 Rho-0.0001 Delta / Theta0.1925
					88.92	Price @ Nov 24, 2025 20:10 GMT
0.66	-50.75%	0.59	0.66	261	89.00	0.64	-14.67%	0.69	0.82	2,695
XLE Call 89.00 Exp: Nov 28, 2025 Last: 0.66 Chg.: -50.75% SymbolXLE\|20251128\|89.00C Delta0.4699 Imp Vol0.1984 Bid0.59 Gamma0.2157 Theoretical0.66 Ask0.66 Theta-0.0948 Intrinsic Value-0.08 Volume261 Vega0.037 Time Value0.74 Open Interest463 Rho0.0045 Delta / Theta-4.958 XLE Put 89.00 Exp: Nov 28, 2025 Last: 0.64 Chg.: -14.67% SymbolXLE\|20251128\|89.00P Delta-0.5352 Imp Vol0.1808 Bid0.69 Gamma0.2392 Theoretical0.76 Ask0.82 Theta-0.0803 Intrinsic Value0.08 Volume2,695 Vega0.0369 Time Value0.56 Open Interest3,658 Rho-0.0045 Delta / Theta6.6623
0.5	-50%	0.38	0.45	119	89.50	0.87	-13.86%	0.92	1.1	43
XLE Call 89.50 Exp: Nov 28, 2025 Last: 0.5 Chg.: -50% SymbolXLE\|20251128\|89.50C Delta0.3564 Imp Vol0.1867 Bid0.38 Gamma0.2148 Theoretical0.42 Ask0.45 Theta-0.0832 Intrinsic Value-0.58 Volume119 Vega0.0347 Time Value1.08 Open Interest538 Rho0.0034 Delta / Theta-4.2822 XLE Put 89.50 Exp: Nov 28, 2025 Last: 0.87 Chg.: -13.86% SymbolXLE\|20251128\|89.50P Delta-0.6623 Imp Vol0.1675 Bid0.92 Gamma0.236 Theoretical1.01 Ask1.1 Theta-0.0674 Intrinsic Value0.58 Volume43 Vega0.0339 Time Value0.29 Open Interest278 Rho-0.0053 Delta / Theta9.8231
0.31	-57.53%	0.22	0.26	449	90.00	1.14	-4.2%	1.21	1.5	52
XLE Call 90.00 Exp: Nov 28, 2025 Last: 0.31 Chg.: -57.53% SymbolXLE\|20251128\|90.00C Delta0.2464 Imp Vol0.178 Bid0.22 Gamma0.1905 Theoretical0.24 Ask0.26 Theta-0.0669 Intrinsic Value-1.08 Volume449 Vega0.0293 Time Value1.39 Open Interest970 Rho0.0024 Delta / Theta-3.6852 XLE Put 90.00 Exp: Nov 28, 2025 Last: 1.14 Chg.: -4.2% SymbolXLE\|20251128\|90.00P Delta-0.7792 Imp Vol0.1615 Bid1.21 Gamma0.2123 Theoretical1.35 Ask1.5 Theta-0.0516 Intrinsic Value1.08 Volume52 Vega0.0275 Time Value0.06 Open Interest2,004 Rho-0.0058 Delta / Theta15.1074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,504.8	+259.2	+0.56%
US 500	6,707.5	+104.5	+1.58%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.80	+0.86	+1.39%
Crude Oil WTI	58.92	+1.11	+1.92%
Gold	4,164.35	+48.35	+1.17%
Silver	51.135	+1.222	+2.45%
Copper	5.0838	-0.0162	-0.32%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6922	-0.0048	-0.18%
U.S. 10Y	4.038	-0.025	-0.62%
U.S. 5Y	3.607	-0.011	-0.30%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	89.19	-0.24	-0.26%
Capital Group Glo.	18.940	+0.220	+1.18%
iShares Short Mat.	50.39	-0.01	-0.02%
AGFX	2.72	0.00	0.00%
SCB Short Term Fi.	15.253	+0.007	+0.05%
JPMorgan Funds - .	64.160	-0.060	-0.09%
YHNF	29,310	+470	+1.63%
HSS	8.80	-0.34	-3.72%