Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.77 +1.19 +1.41%

13/05 - Closed. Currency in USD

After Hours

86.00

+0.26

+0.30%

0:58:18 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 14,515,784
Bid/Ask: 0.00 / 0.00
Day's Range: 84.66 - 86.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.25	43.15	0	45.00	0.02	0%	0	0.52	0
XLE Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250516\|45.00C Delta0.9289 Imp Vol6.0055 Bid39.25 Gamma0.0029 Theoretical43.15 Ask43.15 Theta-1.0649 Intrinsic Value40.74 Volume0 Vega0.0106 Time Value-40.74 Open Interest0 Rho0.003 Delta / Theta-0.8723 XLE Put 45.00 Exp: May 16, 2025 Last: 0.02 Chg.: 0% SymbolXLE\|20250516\|45.00P Delta-0.0207 Imp Vol3.8498 Bid0 Gamma0.0017 Theoretical0.26 Ask0.52 Theta-0.2498 Intrinsic Value-40.74 Volume0 Vega0.0039 Time Value40.76 Open Interest209 Rho-0.0002 Delta / Theta0.0828
0	0%	35	38.15	0	50.00	0.24	0%	0	0.01	0
XLE Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250516\|50.00C Delta0.9736 Imp Vol3.3728 Bid35 Gamma0.0023 Theoretical36.57 Ask38.15 Theta-0.2714 Intrinsic Value35.74 Volume0 Vega0.0048 Time Value-35.74 Open Interest0 Rho0.0039 Delta / Theta-3.5873 XLE Put 50.00 Exp: May 16, 2025 Last: 0.24 Chg.: 0% SymbolXLE\|20250516\|50.00P Delta-0.0011 Imp Vol2.022 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-35.74 Volume0 Vega0.0003 Time Value35.98 Open Interest453 Rho0 Delta / Theta0.1134
30.25	0%	30	32.6	0	55.00	0.06	0%	0	0.01	0
XLE Call 55.00 Exp: May 16, 2025 Last: 30.25 Chg.: 0% SymbolXLE\|20250516\|55.00C Delta0.9961 Imp Vol1.9246 Bid30 Gamma0.0008 Theoretical31.3 Ask32.6 Theta-0.0322 Intrinsic Value30.74 Volume0 Vega0.0009 Time Value-0.49 Open Interest3 Rho0.0045 Delta / Theta-30.8942 XLE Put 55.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolXLE\|20250516\|55.00P Delta-0.0013 Imp Vol1.6901 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-30.74 Volume0 Vega0.0003 Time Value30.8 Open Interest4,624 Rho0 Delta / Theta0.1377
					85.74	Price @ May 13, 2025 20:10 GMT
0.68	65.85%	0.31	1	2,042	86.00	0.84	-52%	0.56	0.9	107
XLE Call 86.00 Exp: May 16, 2025 Last: 0.68 Chg.: 65.85% SymbolXLE\|20250516\|86.00C Delta0.4621 Imp Vol0.251 Bid0.31 Gamma0.2035 Theoretical0.68 Ask1 Theta-0.1325 Intrinsic Value-0.26 Volume2,042 Vega0.0309 Time Value0.94 Open Interest6,820 Rho0.0032 Delta / Theta-3.4874 XLE Put 86.00 Exp: May 16, 2025 Last: 0.84 Chg.: -52% SymbolXLE\|20250516\|86.00P Delta-0.5421 Imp Vol0.235 Bid0.56 Gamma0.2176 Theoretical0.84 Ask0.9 Theta-0.1173 Intrinsic Value0.26 Volume107 Vega0.0308 Time Value0.58 Open Interest3,501 Rho-0.0033 Delta / Theta4.6226
0.5	100%	0.28	0.99	118	86.50	0.86	-63.71%	0.85	0.89	21
XLE Call 86.50 Exp: May 16, 2025 Last: 0.5 Chg.: 100% SymbolXLE\|20250516\|86.50C Delta0.3673 Imp Vol0.2584 Bid0.28 Gamma0.1875 Theoretical0.5 Ask0.99 Theta-0.1288 Intrinsic Value-0.76 Volume118 Vega0.0293 Time Value1.26 Open Interest906 Rho0.0025 Delta / Theta-2.8517 XLE Put 86.50 Exp: May 16, 2025 Last: 0.86 Chg.: -63.71% SymbolXLE\|20250516\|86.50P Delta-0.5407 Imp Vol0.2401 Bid0.85 Gamma0.2118 Theoretical0.86 Ask0.89 Theta-0.1206 Intrinsic Value0.76 Volume21 Vega0.031 Time Value0.1 Open Interest42 Rho-0.0033 Delta / Theta4.4821
0.48	140%	0.15	0.35	122	87.00	1.14	-52.1%	1.15	1.2	34
XLE Call 87.00 Exp: May 16, 2025 Last: 0.48 Chg.: 140% SymbolXLE\|20250516\|87.00C Delta0.2465 Imp Vol0.2217 Bid0.15 Gamma0.1829 Theoretical0.25 Ask0.35 Theta-0.0924 Intrinsic Value-1.26 Volume122 Vega0.0245 Time Value1.74 Open Interest3,731 Rho0.0017 Delta / Theta-2.6669 XLE Put 87.00 Exp: May 16, 2025 Last: 1.14 Chg.: -52.1% SymbolXLE\|20250516\|87.00P Delta-0.6406 Imp Vol0.2451 Bid1.15 Gamma0.1957 Theoretical1.17 Ask1.2 Theta-0.1153 Intrinsic Value1.26 Volume34 Vega0.0292 Time Value-0.12 Open Interest2,897 Rho-0.0039 Delta / Theta5.5552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,149.5	+9.1	+0.02%
US 500	5,884.8	-1.8	-0.03%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.23	-0.40	-0.60%
Crude Oil WTI	63.29	-0.38	-0.60%
Gold	3,235.02	-12.78	-0.39%
Silver	32.825	-0.275	-0.83%
Copper	4.6815	-0.0275	-0.58%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.471	-0.028	-0.62%
U.S. 5Y	4.094	-0.027	-0.66%
U.S. 2Y	3.998	-0.019	-0.47%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Energy Select Sec.	85.77	+1.19	+1.41%
	Argus Global F	4,684.080	+114.590	+2.51%