Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.23 -0.14 -0.16%

26/08 - Closed. Currency in USD

Pre Market

88.12

-0.11

-0.12%

12:04:27 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 11,427,750
Bid/Ask: 0.00 / 0.00
Day's Range: 87.41 - 88.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.69	0%	36.15	40.3	0	50.00	0.09	0%	0	1.02	0
XLE Call 50.00 Exp: Aug 29, 2025 Last: 35.69 Chg.: 0% SymbolXLE\|20250829\|50.00C Delta0.9174 Imp Vol5.5023 Bid36.15 Gamma0.0035 Theoretical40.3 Ask40.3 Theta-1.1183 Intrinsic Value38.23 Volume0 Vega0.0122 Time Value-2.54 Open Interest2 Rho0.0033 Delta / Theta-0.8204 XLE Put 50.00 Exp: Aug 29, 2025 Last: 0.09 Chg.: 0% SymbolXLE\|20250829\|50.00P Delta-0.0363 Imp Vol3.8674 Bid0 Gamma0.0026 Theoretical0.51 Ask1.02 Theta-0.4098 Intrinsic Value-38.23 Volume0 Vega0.0064 Time Value38.32 Open Interest2 Rho-0.0003 Delta / Theta0.0885
0	0%	31.15	35.4	0	55.00	0	0%	0	1.03	0
XLE Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250829\|55.00C Delta0.9941 Imp Vol2.1468 Bid31.15 Gamma0.001 Theoretical33.28 Ask35.4 Theta-0.0507 Intrinsic Value33.23 Volume0 Vega0.0013 Time Value-33.23 Open Interest0 Rho0.0045 Delta / Theta-19.6204 XLE Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250829\|55.00P Delta-0.0424 Imp Vol3.3166 Bid0 Gamma0.0034 Theoretical0.52 Ask1.03 Theta-0.3995 Intrinsic Value-33.23 Volume0 Vega0.0072 Time Value33.23 Open Interest0 Rho-0.0003 Delta / Theta0.1062
24.83	0%	27.6	29.05	0	60.00	0.02	0%	0	0.01	0
XLE Call 60.00 Exp: Aug 29, 2025 Last: 24.83 Chg.: 0% SymbolXLE\|20250829\|60.00C Delta0.9863 Imp Vol2.0112 Bid27.6 Gamma0.0022 Theoretical28.33 Ask29.05 Theta-0.0979 Intrinsic Value28.23 Volume0 Vega0.0028 Time Value-3.4 Open Interest3 Rho0.0048 Delta / Theta-10.0745 XLE Put 60.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolXLE\|20250829\|60.00P Delta-0.0014 Imp Vol1.4609 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-28.23 Volume0 Vega0.0004 Time Value28.25 Open Interest7 Rho0 Delta / Theta0.1575
					88.23	Price @ Aug 26, 2025 20:51 GMT
0.39	-39.06%	0.26	0.73	118	88.50	0.71	0%	0.7	0.94	77
XLE Call 88.50 Exp: Aug 29, 2025 Last: 0.39 Chg.: -39.06% SymbolXLE\|20250829\|88.50C Delta0.4253 Imp Vol0.1577 Bid0.26 Gamma0.3108 Theoretical0.39 Ask0.73 Theta-0.0856 Intrinsic Value-0.27 Volume118 Vega0.0313 Time Value0.66 Open Interest296 Rho0.0031 Delta / Theta-4.9676 XLE Put 88.50 Exp: Aug 29, 2025 Last: 0.71 Chg.: 0% SymbolXLE\|20250829\|88.50P Delta-0.5662 Imp Vol0.1804 Bid0.7 Gamma0.2736 Theoretical0.71 Ask0.94 Theta-0.0908 Intrinsic Value0.27 Volume77 Vega0.0315 Time Value0.44 Open Interest151 Rho-0.0035 Delta / Theta6.2353
0.29	-23.68%	0.19	0.5	324	89.00	1.23	23%	0.77	1.24	7
XLE Call 89.00 Exp: Aug 29, 2025 Last: 0.29 Chg.: -23.68% SymbolXLE\|20250829\|89.00C Delta0.3096 Imp Vol0.184 Bid0.19 Gamma0.2396 Theoretical0.29 Ask0.5 Theta-0.0889 Intrinsic Value-0.77 Volume324 Vega0.0282 Time Value1.06 Open Interest1,622 Rho0.0022 Delta / Theta-3.4847 XLE Put 89.00 Exp: Aug 29, 2025 Last: 1.23 Chg.: 23% SymbolXLE\|20250829\|89.00P Delta-0.6424 Imp Vol0.2495 Bid0.77 Gamma0.1876 Theoretical1.23 Ask1.24 Theta-0.1199 Intrinsic Value0.77 Volume7 Vega0.0298 Time Value0.46 Open Interest40 Rho-0.004 Delta / Theta5.3589
0.07	-65%	0.01	0.37	68	89.50	1.67	0%	1.04	1.66	0
XLE Call 89.50 Exp: Aug 29, 2025 Last: 0.07 Chg.: -65% SymbolXLE\|20250829\|89.50C Delta0.1292 Imp Vol0.1362 Bid0.01 Gamma0.1933 Theoretical0.07 Ask0.37 Theta-0.0392 Intrinsic Value-1.27 Volume68 Vega0.0168 Time Value1.34 Open Interest369 Rho0.0009 Delta / Theta-3.2933 XLE Put 89.50 Exp: Aug 29, 2025 Last: 1.67 Chg.: 0% SymbolXLE\|20250829\|89.50P Delta-0.8491 Imp Vol0.1518 Bid1.04 Gamma0.196 Theoretical1.35 Ask1.66 Theta-0.0427 Intrinsic Value1.27 Volume0 Vega0.0186 Time Value0.4 Open Interest4 Rho-0.0042 Delta / Theta19.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,162.99	-3.26	-0.06%
NSE All Share	141,628.08	-133.28	-0.09%
US 30	45,435.0	+16.9	+0.04%
US 500	6,469.3	+3.4	+0.05%
FTSE 100	9,270.75	+4.95	+0.05%
DAX	24,130.18	-49.69	-0.21%
South Africa Top 40	94,062.62	-684.46	-0.72%

Brent Oil	66.58	-0.12	-0.18%
Crude Oil WTI	63.19	-0.06	-0.09%
Gold	3,425.62	-7.38	-0.21%
Silver	38.380	-0.226	-0.59%
Copper	4.4902	-0.0428	-0.94%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7180	-0.0250	-0.53%
Germany 10Y	2.7078	-0.0142	-0.52%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.300	+0.050	+0.24%
Zenith Bank	70.30	-0.30	-0.42%
UBA	48.90	+0.50	+1.03%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.10	-0.90	-0.92%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	88.23	-0.14	-0.16%
CART_old	13.050	0.000	0.00%
7127	730.0	+20.0	+2.82%
S&P 500 Tail Risk	556.57	+2.33	+0.42%
Prudential Jennis.	29.43	+0.19	+0.65%
FUEL/DOGE	3.0000	0.0000	0.00%
UITL	4.61	-0.13	-2.74%
EZCH	9,961	0	0.00%