Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.13 +0.64 +0.73%

31/10 - Closed. Currency in USD

Pre Market

88.31

+0.18

+0.20%

10:36:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 13,492,682
Bid/Ask: 0.00 / 0.00
Day's Range: 87.32 - 88.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.23	0%	36.5	39.9	0	50.00	0	0%	0	1.03	0
XLE Call 50.00 Exp: Nov 07, 2025 Last: 38.23 Chg.: 0% SymbolXLE\|20251107\|50.00C Delta0.9928 Imp Vol1.8941 Bid36.5 Gamma0.0009 Theoretical38.2 Ask39.9 Theta-0.0376 Intrinsic Value38.13 Volume0 Vega0.0022 Time Value0.1 Open Interest4 Rho0.0081 Delta / Theta-26.4228 XLE Put 50.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXLE\|20251107\|50.00P Delta-0.0564 Imp Vol3.2061 Bid0 Gamma0.0031 Theoretical1.03 Ask1.03 Theta-0.3422 Intrinsic Value-38.13 Volume0 Vega0.0128 Time Value38.13 Open Interest0 Rho-0.0009 Delta / Theta0.1649
33.24	0%	31.5	34.95	0	55.00	0.04	0%	0	0.92	0
XLE Call 55.00 Exp: Nov 07, 2025 Last: 33.24 Chg.: 0% SymbolXLE\|20251107\|55.00C Delta0.9891 Imp Vol1.6788 Bid31.5 Gamma0.0015 Theoretical33.23 Ask34.95 Theta-0.0481 Intrinsic Value33.13 Volume0 Vega0.0032 Time Value0.11 Open Interest2 Rho0.0089 Delta / Theta-20.5646 XLE Put 55.00 Exp: Nov 07, 2025 Last: 0.04 Chg.: 0% SymbolXLE\|20251107\|55.00P Delta-0.0611 Imp Vol2.68 Bid0 Gamma0.004 Theoretical0.92 Ask0.92 Theta-0.3045 Intrinsic Value-33.13 Volume0 Vega0.0137 Time Value33.17 Open Interest4 Rho-0.001 Delta / Theta0.2007
28.31	0%	26.35	29.95	0	60.00	0.03	0%	0	0.57	0
XLE Call 60.00 Exp: Nov 07, 2025 Last: 28.31 Chg.: 0% SymbolXLE\|20251107\|60.00C Delta0 Imp Vol0 Bid26.35 Gamma0 Theoretical0 Ask29.95 Theta0 Intrinsic Value28.13 Volume0 Vega0 Time Value0.18 Open Interest4 Rho0 Delta / Theta0 XLE Put 60.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 0% SymbolXLE\|20251107\|60.00P Delta-0.0533 Imp Vol2.0232 Bid0 Gamma0.0047 Theoretical0.57 Ask0.57 Theta-0.2063 Intrinsic Value-28.13 Volume0 Vega0.0123 Time Value28.16 Open Interest1 Rho-0.0008 Delta / Theta0.2583
					88.13	Price @ Nov 01, 2025 20:51 GMT
0.94	-37.33%	0.01	1.5	352	88.50	1	-34.64%	0	3.15	180
XLE Call 88.50 Exp: Nov 07, 2025 Last: 0.94 Chg.: -37.33% SymbolXLE\|20251107\|88.50C Delta0.4587 Imp Vol0.2427 Bid0.01 Gamma0.1447 Theoretical0.94 Ask1.5 Theta-0.0938 Intrinsic Value-0.37 Volume352 Vega0.0448 Time Value1.31 Open Interest253 Rho0.0065 Delta / Theta-4.8888 XLE Put 88.50 Exp: Nov 07, 2025 Last: 1 Chg.: -34.64% SymbolXLE\|20251107\|88.50P Delta-0.5607 Imp Vol0.1822 Bid0 Gamma0.1925 Theoretical1 Ask3.15 Theta-0.0642 Intrinsic Value0.37 Volume180 Vega0.0445 Time Value0.63 Open Interest64 Rho-0.0069 Delta / Theta8.7375
0.65	12.07%	0	0.9	846	89.00	1.43	-24.34%	0.15	2.9	187
XLE Call 89.00 Exp: Nov 07, 2025 Last: 0.65 Chg.: 12.07% SymbolXLE\|20251107\|89.00C Delta0.3773 Imp Vol0.2231 Bid0 Gamma0.1507 Theoretical0.65 Ask0.9 Theta-0.0824 Intrinsic Value-0.87 Volume846 Vega0.0429 Time Value1.52 Open Interest841 Rho0.0054 Delta / Theta-4.5792 XLE Put 89.00 Exp: Nov 07, 2025 Last: 1.43 Chg.: -24.34% SymbolXLE\|20251107\|89.00P Delta-0.6322 Imp Vol0.2111 Bid0.15 Gamma0.1588 Theoretical1.43 Ask2.9 Theta-0.071 Intrinsic Value0.87 Volume187 Vega0.0425 Time Value0.56 Open Interest648 Rho-0.0076 Delta / Theta8.8999
0.48	11.63%	0.17	0.51	1,221	89.50	1.51	-27.75%	0.17	3.85	37
XLE Call 89.50 Exp: Nov 07, 2025 Last: 0.48 Chg.: 11.63% SymbolXLE\|20251107\|89.50C Delta0.3046 Imp Vol0.2218 Bid0.17 Gamma0.1397 Theoretical0.48 Ask0.51 Theta-0.0752 Intrinsic Value-1.37 Volume1,221 Vega0.0395 Time Value1.85 Open Interest391 Rho0.0043 Delta / Theta-4.0484 XLE Put 89.50 Exp: Nov 07, 2025 Last: 1.51 Chg.: -27.75% SymbolXLE\|20251107\|89.50P Delta-0.8045 Imp Vol0.1381 Bid0.17 Gamma0.1813 Theoretical1.51 Ask3.85 Theta-0.0316 Intrinsic Value1.37 Volume37 Vega0.0311 Time Value0.14 Open Interest51 Rho-0.0083 Delta / Theta25.4238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.83	-3.07	-0.05%
NSE All Share	154,057.81	-68.62	-0.04%
US 30	47,651.8	+89.1	+0.19%
US 500	6,866.3	+26.1	+0.38%
FTSE 100	9,722.00	+4.75	+0.05%
DAX	24,191.84	+237.39	+0.99%
South Africa Top 40	102,068.31	+131.47	+0.13%

Brent Oil	64.75	-0.02	-0.03%
Crude Oil WTI	60.93	-0.05	-0.08%
Gold	4,009.60	+13.10	+0.33%
Silver	48.335	+0.175	+0.36%
Copper	5.0895	+0.0005	+0.01%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4090	-0.0010	-0.02%
Germany 10Y	2.6390	+0.0010	+0.04%
U.S. 10Y	4.088	-0.014	-0.34%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.10	+0.10	+0.16%
UBA	40.95	+0.90	+2.25%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	89.60	+0.10	+0.11%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	88.13	+0.64	+0.73%
0HB4	24.66	+0.08	+0.32%
Foord SICAV Foord.	67.908	-0.093	-0.14%
Marriott Balanced.	30.544	+0.041	+0.13%
ALUAm	986.500	+52.000	+5.56%
Groww Nifty Total.	14.187	-0.077	-0.54%
IPEL	875.00	0.00	0.00%