Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.48 +0.05 +0.05%

14:47:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 1,271,899
Bid/Ask: 0.00 / 0.00
Day's Range: 92.10 - 93.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.87	2.87%	2.08	3.45	5	90.00	0.05	0.05%	0	0.84	52
XLE Call 90.00 Exp: Mar 31, 2025 Last: 2.87 Chg.: 2.87% SymbolXLE\|20250331\|90.00C Delta0.7795 Imp Vol0.4813 Bid2.08 Gamma0.09 Theoretical2.87 Ask3.45 Theta-0.2501 Intrinsic Value2.83 Volume5 Vega0.0203 Time Value0.04 Open Interest59 Rho0.0038 Delta / Theta-3.1164 XLE Put 90.00 Exp: Mar 31, 2025 Last: 0.05 Chg.: 0.05% SymbolXLE\|20250331\|90.00P Delta-0.0676 Imp Vol0.2439 Bid0 Gamma0.0784 Theoretical0.05 Ask0.84 Theta-0.054 Intrinsic Value-2.83 Volume52 Vega0.0089 Time Value2.88 Open Interest304 Rho-0.0003 Delta / Theta1.2516
1.41	1.41%	1.35	1.81	10	91.00	0.17	0.17%	0.03	0.41	95
XLE Call 91.00 Exp: Mar 31, 2025 Last: 1.41 Chg.: 1.41% SymbolXLE\|20250331\|91.00C Delta0.741 Imp Vol0.336 Bid1.35 Gamma0.1408 Theoretical1.81 Ask1.81 Theta-0.1919 Intrinsic Value1.83 Volume10 Vega0.0221 Time Value-0.42 Open Interest511 Rho0.0037 Delta / Theta-3.8607 XLE Put 91.00 Exp: Mar 31, 2025 Last: 0.17 Chg.: 0.17% SymbolXLE\|20250331\|91.00P Delta-0.1865 Imp Vol0.2413 Bid0.03 Gamma0.1626 Theoretical0.17 Ask0.41 Theta-0.1093 Intrinsic Value-1.83 Volume95 Vega0.0184 Time Value2 Open Interest5,268 Rho-0.0009 Delta / Theta1.7062
0.79	0.79%	0.59	0.8	140	92.00	0.38	0.38%	0	0.79	242
XLE Call 92.00 Exp: Mar 31, 2025 Last: 0.79 Chg.: 0.79% SymbolXLE\|20250331\|92.00C Delta0.6325 Imp Vol0.1975 Bid0.59 Gamma0.2789 Theoretical0.79 Ask0.8 Theta-0.1323 Intrinsic Value0.83 Volume140 Vega0.0258 Time Value-0.04 Open Interest2,699 Rho0.0032 Delta / Theta-4.7796 XLE Put 92.00 Exp: Mar 31, 2025 Last: 0.38 Chg.: 0.38% SymbolXLE\|20250331\|92.00P Delta-0.3761 Imp Vol0.2113 Bid0 Gamma0.2629 Theoretical0.38 Ask0.79 Theta-0.1343 Intrinsic Value-0.83 Volume242 Vega0.026 Time Value1.21 Open Interest240 Rho-0.0017 Delta / Theta2.7997
					92.83	Price @ Mar 31, 2025 13:41 GMT
0.36	0.36%	0.05	5	166	93.00	1	1%	0.66	1.26	10
XLE Call 93.00 Exp: Mar 31, 2025 Last: 0.36 Chg.: 0.36% SymbolXLE\|20250331\|93.00C Delta0.3586 Imp Vol0.2178 Bid0.05 Gamma0.2507 Theoretical0.36 Ask5 Theta-0.1421 Intrinsic Value-0.17 Volume166 Vega0.0256 Time Value0.53 Open Interest221 Rho0.0018 Delta / Theta-2.5234 XLE Put 93.00 Exp: Mar 31, 2025 Last: 1 Chg.: 1% SymbolXLE\|20250331\|93.00P Delta-0.6236 Imp Vol0.2508 Bid0.66 Gamma0.2218 Theoretical1 Ask1.26 Theta-0.1584 Intrinsic Value0.17 Volume10 Vega0.026 Time Value0.83 Open Interest89 Rho-0.0027 Delta / Theta3.9371
0.15	0.15%	0.09	0.35	183	94.00	1.8	1.8%	1.41	2.02	55
XLE Call 94.00 Exp: Mar 31, 2025 Last: 0.15 Chg.: 0.15% SymbolXLE\|20250331\|94.00C Delta0.1734 Imp Vol0.2372 Bid0.09 Gamma0.158 Theoretical0.15 Ask0.35 Theta-0.1054 Intrinsic Value-1.17 Volume183 Vega0.0175 Time Value1.32 Open Interest596 Rho0.0009 Delta / Theta-1.6458 XLE Put 94.00 Exp: Mar 31, 2025 Last: 1.8 Chg.: 1.8% SymbolXLE\|20250331\|94.00P Delta-0.7821 Imp Vol0.2868 Bid1.41 Gamma0.1508 Theoretical1.8 Ask2.02 Theta-0.1392 Intrinsic Value1.17 Volume55 Vega0.0201 Time Value0.63 Open Interest185 Rho-0.0031 Delta / Theta5.618
0.06	0.06%	0.04	0.07	197	95.00	0	0%	2.06	2.92	0
XLE Call 95.00 Exp: Mar 31, 2025 Last: 0.06 Chg.: 0.06% SymbolXLE\|20250331\|95.00C Delta0.0767 Imp Vol0.2561 Bid0.04 Gamma0.0821 Theoretical0.06 Ask0.07 Theta-0.0637 Intrinsic Value-2.17 Volume197 Vega0.0099 Time Value2.23 Open Interest3,362 Rho0.0004 Delta / Theta-1.2038 XLE Put 95.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250331\|95.00P Delta-0.7891 Imp Vol0.4505 Bid2.06 Gamma0.094 Theoretical2.92 Ask2.92 Theta-0.2172 Intrinsic Value2.17 Volume0 Vega0.0198 Time Value-2.17 Open Interest206 Rho-0.0033 Delta / Theta3.6335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,202.5	-381.4	-0.92%
US 500	5,497.6	-83.3	-1.49%
FTSE 100	8,544.04	-114.81	-1.33%
DAX	22,044.64	-411.26	-1.83%
South Africa Top 40	81,527.00	-669.82	-0.81%

Brent Oil	73.08	+0.32	+0.44%
Crude Oil WTI	69.74	+0.38	+0.55%
Gold	3,135.41	+21.11	+0.68%
Silver	34.240	-0.574	-1.65%
Copper	5.0015	-0.1285	-2.50%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0035	+0.07%
Germany 10Y	2.6920	-0.0410	-1.50%
U.S. 10Y	4.196	-0.059	-1.39%
U.S. 5Y	3.932	-0.047	-1.18%
U.S. 2Y	3.871	-0.039	-1.00%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	92.48	+0.05	+0.05%
PIMCO Funds: Glob.	7.330	-0.120	-1.61%
iShares STOXX Eur.	44.55	-0.44	-0.97%