Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.43 +2.06 +2.60%

20:59:59 - Closed. Currency in USD

After Hours

81.39

-0.04

-0.05%

22:02:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 10,381,055
Bid/Ask: 0.00 / 0.00
Day's Range: 80.05 - 81.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.95	32.05	0	50.00	0.01	0%	0	0.73	0
XLE Call 50.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250425\|50.00C Delta0.9459 Imp Vol3.7332 Bid29.95 Gamma0.004 Theoretical32.05 Ask32.05 Theta-0.5058 Intrinsic Value31.43 Volume0 Vega0.0081 Time Value-31.43 Open Interest0 Rho0.0037 Delta / Theta-1.8701 XLE Put 50.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolXLE\|20250425\|50.00P Delta-0.0349 Imp Vol3.2181 Bid0 Gamma0.0032 Theoretical0.37 Ask0.73 Theta-0.3043 Intrinsic Value-31.43 Volume0 Vega0.0057 Time Value31.44 Open Interest200 Rho-0.0002 Delta / Theta0.1145
0	0%	25.85	26.7	0	55.00	0.04	0%	0	0.01	0
XLE Call 55.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250425\|55.00C Delta0.9581 Imp Vol2.6833 Bid25.85 Gamma0.0045 Theoretical26.7 Ask26.7 Theta-0.2979 Intrinsic Value26.43 Volume0 Vega0.0066 Time Value-26.43 Open Interest0 Rho0.0042 Delta / Theta-3.2164 XLE Put 55.00 Exp: Apr 25, 2025 Last: 0.04 Chg.: 0% SymbolXLE\|20250425\|55.00P Delta-0.0015 Imp Vol1.491 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-26.43 Volume0 Vega0.0004 Time Value26.47 Open Interest1,821 Rho0 Delta / Theta0.1682
0	0%	24.45	26	0	56.00	0	0%	0	0.57	0
XLE Call 56.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250425\|56.00C Delta0.9366 Imp Vol2.9549 Bid24.45 Gamma0.0057 Theoretical26 Ask26 Theta-0.4545 Intrinsic Value25.43 Volume0 Vega0.0092 Time Value-25.43 Open Interest0 Rho0.0041 Delta / Theta-2.0608 XLE Put 56.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250425\|56.00P Delta-0.0365 Imp Vol2.448 Bid0 Gamma0.0044 Theoretical0.28 Ask0.57 Theta-0.2403 Intrinsic Value-25.43 Volume0 Vega0.0059 Time Value25.43 Open Interest0 Rho-0.0003 Delta / Theta0.1519
					81.43	Price @ Apr 22, 2025 20:10 GMT
1.09	101.85%	0	3.45	109	81.50	1.4	-46.77%	1.18	1.29	46
XLE Call 81.50 Exp: Apr 25, 2025 Last: 1.09 Chg.: 101.85% SymbolXLE\|20250425\|81.50C Delta0.4944 Imp Vol0.3851 Bid0 Gamma0.1404 Theoretical1.09 Ask3.45 Theta-0.1922 Intrinsic Value-0.07 Volume109 Vega0.0294 Time Value1.16 Open Interest101 Rho0.0032 Delta / Theta-2.5725 XLE Put 81.50 Exp: Apr 25, 2025 Last: 1.4 Chg.: -46.77% SymbolXLE\|20250425\|81.50P Delta-0.5155 Imp Vol0.3915 Bid1.18 Gamma0.1383 Theoretical1.24 Ask1.29 Theta-0.1885 Intrinsic Value0.07 Volume46 Vega0.0294 Time Value1.33 Open Interest1,151 Rho-0.0031 Delta / Theta2.7347
0.9	95.65%	0.35	1	148	82.00	1.38	-63.2%	0	3.65	53
XLE Call 82.00 Exp: Apr 25, 2025 Last: 0.9 Chg.: 95.65% SymbolXLE\|20250425\|82.00C Delta0.4275 Imp Vol0.3965 Bid0.35 Gamma0.1341 Theoretical0.9 Ask1 Theta-0.1941 Intrinsic Value-0.57 Volume148 Vega0.0289 Time Value1.47 Open Interest2,515 Rho0.0028 Delta / Theta-2.2022 XLE Put 82.00 Exp: Apr 25, 2025 Last: 1.38 Chg.: -63.2% SymbolXLE\|20250425\|82.00P Delta-0.5823 Imp Vol0.3581 Bid0 Gamma0.148 Theoretical1.38 Ask3.65 Theta-0.1683 Intrinsic Value0.57 Volume53 Vega0.0288 Time Value0.81 Open Interest652 Rho-0.0034 Delta / Theta3.4596
0.69	146.43%	0.1	2.64	71	82.50	1.94	-33.79%	1.71	1.84	13
XLE Call 82.50 Exp: Apr 25, 2025 Last: 0.69 Chg.: 146.43% SymbolXLE\|20250425\|82.50C Delta0.3598 Imp Vol0.3894 Bid0.1 Gamma0.1302 Theoretical0.69 Ask2.64 Theta-0.1815 Intrinsic Value-1.07 Volume71 Vega0.0276 Time Value1.76 Open Interest240 Rho0.0024 Delta / Theta-1.9824 XLE Put 82.50 Exp: Apr 25, 2025 Last: 1.94 Chg.: -33.79% SymbolXLE\|20250425\|82.50P Delta-0.6579 Imp Vol0.3706 Bid1.71 Gamma0.1347 Theoretical1.78 Ask1.84 Theta-0.1632 Intrinsic Value1.07 Volume13 Vega0.0271 Time Value0.87 Open Interest31 Rho-0.0038 Delta / Theta4.0316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,193.2	+1022.8	+2.68%
US 500	5,285.2	+127.0	+2.46%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.37	+0.03	+0.04%
Crude Oil WTI	63.54	+1.13	+1.81%
Gold	3,392.00	-33.30	-0.97%
Silver	32.493	-0.029	-0.09%
Copper	4.8485	+0.1200	+2.54%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.401	-0.004	-0.09%
U.S. 5Y	3.993	+0.034	+0.86%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	81.43	+2.06	+2.60%
Fondo Mutuo Sura .	4,452.654	-0.308	-0.01%
BOI AXA Liquid Fu.	2,971.388	+0.538	+0.02%
iShares Russell 2.	187.47	+4.73	+2.59%
Private Banking V.	67.900	-0.380	-0.56%
iPath Series B Bl.	54.00	0.00	0.00%
CAC 40 Net TR	17,100.71	+132.73	+0.78%
Franklin India Pr.	95.439	+1.637	+1.74%