Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.14 +0.82 +0.98%

20/12 - Closed. Currency in USD

After Hours

84.35

+0.21

+0.25%

1:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 17,852,405
Bid/Ask: 0.00 / 0.00
Day's Range: 83.09 - 84.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	36.5	0	50.00	0	0%	0	0.02	0
XLE Call 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241227\|50.00C Delta0.9037 Imp Vol3.8441 Bid31.8 Gamma0.0041 Theoretical36.5 Ask36.5 Theta-0.5918 Intrinsic Value34.14 Volume0 Vega0.0184 Time Value-34.14 Open Interest0 Rho0.0065 Delta / Theta-1.5269 XLE Put 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241227\|50.00P Delta-0.0021 Imp Vol1.4632 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-34.14 Volume0 Vega0.0007 Time Value34.14 Open Interest0 Rho0 Delta / Theta0.2407
0	0%	26.85	31.5	0	55.00	0	0%	0	1.01	0
XLE Call 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241227\|55.00C Delta0.9973 Imp Vol1.2147 Bid26.85 Gamma0.0006 Theoretical29.18 Ask31.5 Theta-0.0125 Intrinsic Value29.14 Volume0 Vega0.0008 Time Value-29.14 Open Interest0 Rho0.009 Delta / Theta-79.6145 XLE Put 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241227\|55.00P Delta-0.047 Imp Vol2.1613 Bid0 Gamma0.0042 Theoretical0.51 Ask1.01 Theta-0.1903 Intrinsic Value-29.14 Volume0 Vega0.0106 Time Value29.14 Open Interest0 Rho-0.0007 Delta / Theta0.2469
0	0%	21.85	26.5	0	60.00	0	0%	0	1.01	0
XLE Call 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241227\|60.00C Delta0.9978 Imp Vol0.94 Bid21.85 Gamma0.0006 Theoretical24.18 Ask26.5 Theta-0.0103 Intrinsic Value24.14 Volume0 Vega0.0007 Time Value-24.14 Open Interest0 Rho0.0098 Delta / Theta-97.294 XLE Put 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241227\|60.00P Delta-0.056 Imp Vol1.7919 Bid0 Gamma0.0058 Theoretical0.51 Ask1.01 Theta-0.1814 Intrinsic Value-24.14 Volume0 Vega0.0122 Time Value24.14 Open Interest0 Rho-0.0008 Delta / Theta0.3089
					84.14	Price @ Dec 21, 2024 20:51 GMT
0.4	-2.44%	0.3	0.45	6,431	85.00	1.85	-30.19%	0	2.35	440
XLE Call 85.00 Exp: Dec 27, 2024 Last: 0.4 Chg.: -2.44% SymbolXLE\|20241227\|85.00C Delta0.3337 Imp Vol0.1702 Bid0.3 Gamma0.1981 Theoretical0.4 Ask0.45 Theta-0.0582 Intrinsic Value-0.86 Volume6,431 Vega0.0392 Time Value1.26 Open Interest3,609 Rho0.0046 Delta / Theta-5.7319 XLE Put 85.00 Exp: Dec 27, 2024 Last: 1.85 Chg.: -30.19% SymbolXLE\|20241227\|85.00P Delta-0.5847 Imp Vol0.3244 Bid0 Gamma0.1118 Theoretical1.85 Ask2.35 Theta-0.1096 Intrinsic Value0.86 Volume440 Vega0.042 Time Value0.99 Open Interest638 Rho-0.0071 Delta / Theta5.3345
0.18	-33.33%	0.1	0.81	448	85.50	2.26	-25.41%	0	4.35	15
XLE Call 85.50 Exp: Dec 27, 2024 Last: 0.18 Chg.: -33.33% SymbolXLE\|20241227\|85.50C Delta0.2057 Imp Vol0.1454 Bid0.1 Gamma0.1815 Theoretical0.18 Ask0.81 Theta-0.0388 Intrinsic Value-1.36 Volume448 Vega0.0307 Time Value1.54 Open Interest62 Rho0.0028 Delta / Theta-5.3034 XLE Put 85.50 Exp: Dec 27, 2024 Last: 2.26 Chg.: -25.41% SymbolXLE\|20241227\|85.50P Delta-0.6287 Imp Vol0.3481 Bid0 Gamma0.101 Theoretical2.26 Ask4.35 Theta-0.1139 Intrinsic Value1.36 Volume15 Vega0.0408 Time Value0.9 Open Interest1,210 Rho-0.0075 Delta / Theta5.519
0.16	-23.81%	0.13	0.2	566	86.00	2.74	-9.87%	0.3	4.8	24
XLE Call 86.00 Exp: Dec 27, 2024 Last: 0.16 Chg.: -23.81% SymbolXLE\|20241227\|86.00C Delta0.1662 Imp Vol0.1696 Bid0.13 Gamma0.1363 Theoretical0.16 Ask0.2 Theta-0.0393 Intrinsic Value-1.86 Volume566 Vega0.0269 Time Value2.02 Open Interest798 Rho0.0023 Delta / Theta-4.2289 XLE Put 86.00 Exp: Dec 27, 2024 Last: 2.74 Chg.: -9.87% SymbolXLE\|20241227\|86.00P Delta-0.6593 Imp Vol0.3853 Bid0.3 Gamma0.0886 Theoretical2.74 Ask4.8 Theta-0.1224 Intrinsic Value1.86 Volume24 Vega0.0395 Time Value0.88 Open Interest268 Rho-0.0079 Delta / Theta5.386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,955.0	+114.7	+0.27%
US 500	5,952.5	+21.6	+0.37%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.58	+0.02	+0.03%
Crude Oil WTI	69.61	+0.15	+0.22%
Gold	2,640.26	-4.84	-0.18%
Silver	30.183	+0.103	+0.34%
Copper	4.1103	+0.0128	+0.31%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 5Y	4.382	+0.003	+0.07%
U.S. 2Y	4.321	+0.009	+0.21%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Energy Select Sec.	84.14	+0.82	+0.98%