Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.35 +0.44 +0.49%

06/10 - Closed. Currency in USD

After Hours

89.29

-0.06

-0.07%

6:47:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 10,744,236
Bid/Ask: 0.00 / 0.00
Day's Range: 88.99 - 89.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.35	41.6	0	50.00	0	0%	0	0.01	0
XLE Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLE\|20251010\|50.00C Delta0.9877 Imp Vol2.6248 Bid37.35 Gamma0.0013 Theoretical39.48 Ask41.6 Theta-0.0999 Intrinsic Value39.35 Volume0 Vega0.003 Time Value-39.35 Open Interest0 Rho0.0053 Delta / Theta-9.8851 XLE Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLE\|20251010\|50.00P Delta-0.0018 Imp Vol1.9715 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-39.35 Volume0 Vega0.0005 Time Value39.35 Open Interest0 Rho0 Delta / Theta0.1354
0	0%	32.35	36.6	0	55.00	0.03	0%	0	0.01	0
XLE Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLE\|20251010\|55.00C Delta0.9859 Imp Vol2.2298 Bid32.35 Gamma0.0017 Theoretical34.48 Ask36.6 Theta-0.0965 Intrinsic Value34.35 Volume0 Vega0.0033 Time Value-34.35 Open Interest0 Rho0.0059 Delta / Theta-10.2178 XLE Put 55.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolXLE\|20251010\|55.00P Delta-0.0021 Imp Vol1.6688 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-34.35 Volume0 Vega0.0006 Time Value34.38 Open Interest4 Rho0 Delta / Theta0.1624
0	0%	27.35	31.6	0	60.00	0	0%	0	0.01	0
XLE Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLE\|20251010\|60.00C Delta0.9836 Imp Vol1.8671 Bid27.35 Gamma0.0023 Theoretical29.48 Ask31.6 Theta-0.0927 Intrinsic Value29.35 Volume0 Vega0.0038 Time Value-29.35 Open Interest0 Rho0.0064 Delta / Theta-10.6085 XLE Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLE\|20251010\|60.00P Delta-0.0025 Imp Vol1.3906 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-29.35 Volume0 Vega0.0007 Time Value29.35 Open Interest0 Rho0 Delta / Theta0.1981
					89.35	Price @ Oct 06, 2025 20:51 GMT
0.73	7.35%	0.11	0.97	368	89.50	0.77	-28.7%	0.24	0.8	75
XLE Call 89.50 Exp: Oct 10, 2025 Last: 0.73 Chg.: 7.35% SymbolXLE\|20251010\|89.50C Delta0.48 Imp Vol0.2113 Bid0.11 Gamma0.2016 Theoretical0.73 Ask0.97 Theta-0.1018 Intrinsic Value-0.15 Volume368 Vega0.0373 Time Value0.88 Open Interest1,041 Rho0.0046 Delta / Theta-4.7131 XLE Put 89.50 Exp: Oct 10, 2025 Last: 0.77 Chg.: -28.7% SymbolXLE\|20251010\|89.50P Delta-0.5248 Imp Vol0.1891 Bid0.24 Gamma0.2259 Theoretical0.77 Ask0.8 Theta-0.0846 Intrinsic Value0.15 Volume75 Vega0.0372 Time Value0.62 Open Interest545 Rho-0.0045 Delta / Theta6.1996
0.45	-13.46%	0.29	0.69	3,140	90.00	1	-27.54%	0.19	1.88	189
XLE Call 90.00 Exp: Oct 10, 2025 Last: 0.45 Chg.: -13.46% SymbolXLE\|20251010\|90.00C Delta0.3688 Imp Vol0.1918 Bid0.29 Gamma0.2103 Theoretical0.45 Ask0.69 Theta-0.0872 Intrinsic Value-0.65 Volume3,140 Vega0.0353 Time Value1.1 Open Interest3,694 Rho0.0036 Delta / Theta-4.2297 XLE Put 90.00 Exp: Oct 10, 2025 Last: 1 Chg.: -27.54% SymbolXLE\|20251010\|90.00P Delta-0.6499 Imp Vol0.1707 Bid0.19 Gamma0.2334 Theoretical1 Ask1.88 Theta-0.0699 Intrinsic Value0.65 Volume189 Vega0.0346 Time Value0.35 Open Interest522 Rho-0.0052 Delta / Theta9.2913
0.33	-21.43%	0.2	0.46	395	90.50	1.33	-18.4%	0.33	2.58	61
XLE Call 90.50 Exp: Oct 10, 2025 Last: 0.33 Chg.: -21.43% SymbolXLE\|20251010\|90.50C Delta0.2825 Imp Vol0.2032 Bid0.2 Gamma0.1779 Theoretical0.33 Ask0.46 Theta-0.0823 Intrinsic Value-1.15 Volume395 Vega0.0316 Time Value1.48 Open Interest1,072 Rho0.0027 Delta / Theta-3.4313 XLE Put 90.50 Exp: Oct 10, 2025 Last: 1.33 Chg.: -18.4% SymbolXLE\|20251010\|90.50P Delta-0.7703 Imp Vol0.1618 Bid0.33 Gamma0.2027 Theoretical1.33 Ask2.58 Theta-0.053 Intrinsic Value1.15 Volume61 Vega0.0283 Time Value0.18 Open Interest28 Rho-0.0057 Delta / Theta14.5331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,616.5	-78.5	-0.17%
US 500	6,735.4	-4.9	-0.07%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.74	+0.27	+0.41%
Crude Oil WTI	61.94	+0.25	+0.41%
Gold	3,985.77	+9.47	+0.24%
Silver	48.368	-0.081	-0.17%
Copper	5.0672	+0.0257	+0.51%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7233	+0.0063	+0.23%
U.S. 10Y	4.159	-0.007	-0.17%
U.S. 5Y	3.738	-0.007	-0.19%
U.S. 2Y	3.593	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	89.35	+0.44	+0.49%
IMPAR FUNDO DE IN.	15.126	+0.127	+0.85%
300638	30.37	+0.33	+1.10%
NPAPER	47.60	-0.08	-0.17%
KRIO	482.90	+2.45	+0.51%
YinHua SZSE 100 I.	2.022	0.000	0%
Royal London FTSE.	2.87	0.00	0.03%
STEC	437.90	+2.20	+0.50%