Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.34 +0.96 +1.01%

20/11 - Closed. Currency in USD

Pre Market

97.16

+0.82

+0.85%

14:47:28 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 8,833,246
Bid/Ask: 0.00 / 0.00
Day's Range: 95.43 - 96.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.05	0%	44.6	47.6	0	50.00	0	0%	0	0.53	0
XLE Call 50.00 Exp: Nov 22, 2024 Last: 40.05 Chg.: 0% SymbolXLE\|20241122\|50.00C Delta0.9423 Imp Vol6.6531 Bid44.6 Gamma0.0024 Theoretical47.6 Ask47.6 Theta-1.37 Intrinsic Value46.38 Volume0 Vega0.0082 Time Value-6.33 Open Interest1 Rho0.0023 Delta / Theta-0.6878 XLE Put 50.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241122\|50.00P Delta-0.0193 Imp Vol4.6629 Bid0 Gamma0.0014 Theoretical0.27 Ask0.53 Theta-0.3902 Intrinsic Value-46.38 Volume0 Vega0.0033 Time Value46.38 Open Interest0 Rho-0.0001 Delta / Theta0.0495
0	0%	39.55	42.1	0	55.00	0	0%	0	0.53	0
XLE Call 55.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241122\|55.00C Delta0.9489 Imp Vol5.2391 Bid39.55 Gamma0.0028 Theoretical42.1 Ask42.1 Theta-0.9807 Intrinsic Value41.38 Volume0 Vega0.0075 Time Value-41.38 Open Interest0 Rho0.0027 Delta / Theta-0.9676 XLE Put 55.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241122\|55.00P Delta-0.0222 Imp Vol4.0571 Bid0 Gamma0.0018 Theoretical0.27 Ask0.53 Theta-0.3811 Intrinsic Value-41.38 Volume0 Vega0.0038 Time Value41.38 Open Interest0 Rho-0.0001 Delta / Theta0.0581
0	0%	34.55	37.1	0	60.00	0	0%	0	0.53	0
XLE Call 60.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241122\|60.00C Delta0.9415 Imp Vol4.5544 Bid34.55 Gamma0.0036 Theoretical37.1 Ask37.1 Theta-0.9494 Intrinsic Value36.38 Volume0 Vega0.0083 Time Value-36.38 Open Interest0 Rho0.0029 Delta / Theta-0.9917 XLE Put 60.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241122\|60.00P Delta-0.0256 Imp Vol3.5006 Bid0 Gamma0.0024 Theoretical0.27 Ask0.53 Theta-0.3707 Intrinsic Value-36.38 Volume0 Vega0.0042 Time Value36.38 Open Interest0 Rho-0.0001 Delta / Theta0.0689
					96.38	Price @ Nov 20, 2024 21:15 GMT
0.3	50%	0.3	0.31	1,511	97.00	1.61	-12.97%	1.03	1.15	5
XLE Call 97.00 Exp: Nov 22, 2024 Last: 0.3 Chg.: 50% SymbolXLE\|20241122\|97.00C Delta0.3034 Imp Vol0.2198 Bid0.3 Gamma0.2234 Theoretical0.3 Ask0.31 Theta-0.1395 Intrinsic Value-0.62 Volume1,511 Vega0.0249 Time Value0.92 Open Interest4,632 Rho0.0016 Delta / Theta-2.1752 XLE Put 97.00 Exp: Nov 22, 2024 Last: 1.61 Chg.: -12.97% SymbolXLE\|20241122\|97.00P Delta-0.7106 Imp Vol0.2062 Bid1.03 Gamma0.2346 Theoretical1.09 Ask1.15 Theta-0.12 Intrinsic Value0.62 Volume5 Vega0.0243 Time Value0.99 Open Interest27 Rho-0.003 Delta / Theta5.9201
0.09	50%	0.08	0.09	143	98.00	1.95	-16.31%	1.86	1.94	1
XLE Call 98.00 Exp: Nov 22, 2024 Last: 0.09 Chg.: 50% SymbolXLE\|20241122\|98.00C Delta0.1204 Imp Vol0.2146 Bid0.08 Gamma0.1312 Theoretical0.09 Ask0.09 Theta-0.0777 Intrinsic Value-1.62 Volume143 Vega0.0143 Time Value1.71 Open Interest1,585 Rho0.0006 Delta / Theta-1.5496 XLE Put 98.00 Exp: Nov 22, 2024 Last: 1.95 Chg.: -16.31% SymbolXLE\|20241122\|98.00P Delta-0.8961 Imp Vol0.203 Bid1.86 Gamma0.1269 Theoretical1.9 Ask1.94 Theta-0.0594 Intrinsic Value1.62 Volume1 Vega0.0128 Time Value0.33 Open Interest15 Rho-0.0031 Delta / Theta15.0945
0.03	50%	0.01	0.02	178	99.00	3.56	0%	2.78	3.15	0
XLE Call 99.00 Exp: Nov 22, 2024 Last: 0.03 Chg.: 50% SymbolXLE\|20241122\|99.00C Delta0.0273 Imp Vol0.2025 Bid0.01 Gamma0.0437 Theoretical0.02 Ask0.02 Theta-0.023 Intrinsic Value-2.62 Volume178 Vega0.0045 Time Value2.65 Open Interest1,154 Rho0.0001 Delta / Theta-1.1912 XLE Put 99.00 Exp: Nov 22, 2024 Last: 3.56 Chg.: 0% SymbolXLE\|20241122\|99.00P Delta-0.8802 Imp Vol0.3312 Bid2.78 Gamma0.0855 Theoretical2.97 Ask3.15 Theta-0.1115 Intrinsic Value2.62 Volume0 Vega0.0142 Time Value0.94 Open Interest0 Rho-0.0034 Delta / Theta7.8912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.94	-5.97	-0.16%
NSE All Share	98,064.32	-163.18	-0.17%
US 30	43,578.5	+170.0	+0.39%
US 500	5,941.9	+24.8	+0.42%
FTSE 100	8,112.76	+27.69	+0.34%
DAX	19,063.65	+62.41	+0.33%
South Africa Top 40	77,345.20	+404.22	+0.53%

Brent Oil	73.94	+1.13	+1.55%
Crude Oil WTI	69.94	+1.19	+1.73%
Gold	2,668.55	+16.85	+0.64%
Silver	31.075	+0.070	+0.23%
Copper	4.1322	-0.0233	-0.56%
London Cocoa	7,384.00	+178.00	+2.47%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4770	+0.0070	+0.16%
Germany 10Y	2.3010	-0.0410	-1.75%
U.S. 10Y	4.390	-0.016	-0.36%
U.S. 5Y	4.252	-0.021	-0.49%
U.S. 2Y	4.298	-0.010	-0.24%

Fidelitybk	16.400	+0.650	+4.13%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	27.00	-0.10	-0.37%
Guaranty Trust Holding	54.50	-1.50	-2.68%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Energy Select Sec.	96.34	+0.96	+1.01%
	United China A-Sh.	13,746.705	+175.880	+1.30%