Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.54 -0.37 -0.44%

25/06 - Closed. Currency in USD

After Hours

84.65

+0.11

+0.13%

0:47:17 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 21,674,803
Bid/Ask: 0.00 / 0.00
Day's Range: 84.26 - 85.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.15	37	0	50.00	0	0%	0	1.02	0
XLE Call 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250627\|50.00C Delta0.9952 Imp Vol2.8541 Bid32.15 Gamma0.0008 Theoretical34.58 Ask37 Theta-0.0651 Intrinsic Value34.54 Volume0 Vega0.0009 Time Value-34.54 Open Interest0 Rho0.0027 Delta / Theta-15.2841 XLE Put 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250627\|50.00P Delta-0.0398 Imp Vol4.4707 Bid0 Gamma0.0031 Theoretical0.51 Ask1.02 Theta-0.6 Intrinsic Value-34.54 Volume0 Vega0.0054 Time Value34.54 Open Interest0 Rho-0.0002 Delta / Theta0.0663
0	0%	27.25	32	0	55.00	0.02	0%	0	1.02	0
XLE Call 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250627\|55.00C Delta0.9876 Imp Vol2.7066 Bid27.25 Gamma0.0019 Theoretical29.63 Ask32 Theta-0.1392 Intrinsic Value29.54 Volume0 Vega0.002 Time Value-29.54 Open Interest0 Rho0.003 Delta / Theta-7.0967 XLE Put 55.00 Exp: Jun 27, 2025 Last: 0.02 Chg.: 0% SymbolXLE\|20250627\|55.00P Delta-0.0468 Imp Vol3.7796 Bid0 Gamma0.0041 Theoretical0.51 Ask1.02 Theta-0.5778 Intrinsic Value-29.54 Volume0 Vega0.0061 Time Value29.56 Open Interest3 Rho-0.0002 Delta / Theta0.0809
0	0%	22.2	27	0	60.00	0	0%	0	0.02	0
XLE Call 60.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250627\|60.00C Delta0.989 Imp Vol2.0903 Bid22.2 Gamma0.0022 Theoretical24.6 Ask27 Theta-0.0982 Intrinsic Value24.54 Volume0 Vega0.0018 Time Value-24.54 Open Interest0 Rho0.0032 Delta / Theta-10.0732 XLE Put 60.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250627\|60.00P Delta-0.003 Imp Vol1.7233 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0244 Intrinsic Value-24.54 Volume0 Vega0.0006 Time Value24.54 Open Interest0 Rho0 Delta / Theta0.1215
					84.54	Price @ Jun 25, 2025 20:51 GMT
0.42	-46.15%	0	0.65	261	85.00	0.91	18.18%	0.07	1.16	4,598
XLE Call 85.00 Exp: Jun 27, 2025 Last: 0.42 Chg.: -46.15% SymbolXLE\|20250627\|85.00C Delta0.3902 Imp Vol0.2466 Bid0 Gamma0.2487 Theoretical0.42 Ask0.65 Theta-0.1508 Intrinsic Value-0.46 Volume261 Vega0.024 Time Value0.88 Open Interest1,001 Rho0.0018 Delta / Theta-2.5868 XLE Put 85.00 Exp: Jun 27, 2025 Last: 0.91 Chg.: 18.18% SymbolXLE\|20250627\|85.00P Delta-0.6029 Imp Vol0.2647 Bid0.07 Gamma0.2333 Theoretical0.91 Ask1.16 Theta-0.1558 Intrinsic Value0.46 Volume4,598 Vega0.0241 Time Value0.45 Open Interest2,776 Rho-0.0024 Delta / Theta3.8694
0.22	-59.26%	0	1	515	85.50	0.87	-27.5%	0.16	2.34	537
XLE Call 85.50 Exp: Jun 27, 2025 Last: 0.22 Chg.: -59.26% SymbolXLE\|20250627\|85.50C Delta0.2578 Imp Vol0.2282 Bid0 Gamma0.2262 Theoretical0.22 Ask1 Theta-0.1171 Intrinsic Value-0.96 Volume515 Vega0.0202 Time Value1.18 Open Interest28 Rho0.0012 Delta / Theta-2.2012 XLE Put 85.50 Exp: Jun 27, 2025 Last: 0.87 Chg.: -27.5% SymbolXLE\|20250627\|85.50P Delta-0.5714 Imp Vol0.7281 Bid0.16 Gamma0.0862 Theoretical2.34 Ask2.34 Theta-0.4432 Intrinsic Value0.96 Volume537 Vega0.0246 Time Value-0.09 Open Interest1,332 Rho-0.0024 Delta / Theta1.2893
0.11	-66.67%	0.1	0.17	1,714	86.00	1.11	-14.62%	0.04	3.3	64
XLE Call 86.00 Exp: Jun 27, 2025 Last: 0.11 Chg.: -66.67% SymbolXLE\|20250627\|86.00C Delta0.1531 Imp Vol0.2221 Bid0.1 Gamma0.1701 Theoretical0.11 Ask0.17 Theta-0.0832 Intrinsic Value-1.46 Volume1,714 Vega0.0148 Time Value1.57 Open Interest1,550 Rho0.0007 Delta / Theta-1.84 XLE Put 86.00 Exp: Jun 27, 2025 Last: 1.11 Chg.: -14.62% SymbolXLE\|20250627\|86.00P Delta-0.5766 Imp Vol0.9974 Bid0.04 Gamma0.0628 Theoretical3.3 Ask3.3 Theta-0.6069 Intrinsic Value1.46 Volume64 Vega0.0245 Time Value-0.35 Open Interest5,995 Rho-0.0025 Delta / Theta0.95

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	42,997.5	+15.1	+0.04%
US 500	6,094.9	+2.7	+0.04%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,498.33	-143.25	-0.61%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.68	+0.25	+0.38%
Crude Oil WTI	65.15	+0.23	+0.35%
Gold	3,346.12	+3.02	+0.09%
Silver	36.253	+0.142	+0.39%
Copper	4.9187	-0.0078	-0.16%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5615	+0.0285	+1.13%
U.S. 10Y	4.276	-0.014	-0.33%
U.S. 5Y	3.842	-0.016	-0.41%
U.S. 2Y	3.766	-0.013	-0.34%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Energy Select Sec.	84.54	-0.37	-0.44%