Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.51 +0.11 +0.13%

- Closed. Currency in USD

Pre Market

86.14

+0.63

+0.74%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 15,706,803
Bid/Ask: 0.00 / 0.00
Day's Range: 84.35 - 85.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.5	0%	33.6	36.25	0	50.00	0	0%	0	0.53	0
XLE Call 50.00 Exp: Aug 08, 2025 Last: 37.5 Chg.: 0% SymbolXLE\|20250808\|50.00C Delta0.952 Imp Vol3.9914 Bid33.6 Gamma0.0032 Theoretical36.25 Ask36.25 Theta-0.5171 Intrinsic Value35.51 Volume0 Vega0.0077 Time Value1.99 Open Interest3 Rho0.0037 Delta / Theta-1.841 XLE Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250808\|50.00P Delta-0.0249 Imp Vol3.2664 Bid0 Gamma0.0023 Theoretical0.26 Ask0.53 Theta-0.2457 Intrinsic Value-35.51 Volume0 Vega0.0045 Time Value35.51 Open Interest0 Rho-0.0002 Delta / Theta0.1013
0	0%	30.1	30.95	0	55.00	0.01	0%	0	0.52	0
XLE Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250808\|55.00C Delta0.9606 Imp Vol3.0031 Bid30.1 Gamma0.0036 Theoretical30.95 Ask30.95 Theta-0.3332 Intrinsic Value30.51 Volume0 Vega0.0066 Time Value-30.51 Open Interest0 Rho0.0042 Delta / Theta-2.8833 XLE Put 55.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolXLE\|20250808\|55.00P Delta-0.0289 Imp Vol2.7491 Bid0 Gamma0.0031 Theoretical0.26 Ask0.52 Theta-0.2342 Intrinsic Value-30.51 Volume0 Vega0.0051 Time Value30.52 Open Interest3 Rho-0.0002 Delta / Theta0.1234
28.21	0%	25.2	25.85	0	60.00	0.01	0%	0	0.01	0
XLE Call 60.00 Exp: Aug 08, 2025 Last: 28.21 Chg.: 0% SymbolXLE\|20250808\|60.00C Delta0.9613 Imp Vol2.3568 Bid25.2 Gamma0.0046 Theoretical25.85 Ask25.85 Theta-0.259 Intrinsic Value25.51 Volume0 Vega0.0065 Time Value2.7 Open Interest1 Rho0.0046 Delta / Theta-3.7118 XLE Put 60.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolXLE\|20250808\|60.00P Delta-0.0016 Imp Vol1.3554 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0091 Intrinsic Value-25.51 Volume0 Vega0.0004 Time Value25.52 Open Interest1 Rho0 Delta / Theta0.1767
					85.51	Price @ Aug 05, 2025 20:10 GMT
0.42	-44%	0.31	0.55	844	86.00	0.83	-17.82%	0.73	1.1	35
XLE Call 86.00 Exp: Aug 08, 2025 Last: 0.42 Chg.: -44% SymbolXLE\|20250808\|86.00C Delta0.3863 Imp Vol0.202 Bid0.31 Gamma0.2444 Theoretical0.42 Ask0.55 Theta-0.1026 Intrinsic Value-0.49 Volume844 Vega0.0297 Time Value0.91 Open Interest318 Rho0.0027 Delta / Theta-3.7637 XLE Put 86.00 Exp: Aug 08, 2025 Last: 0.83 Chg.: -17.82% SymbolXLE\|20250808\|86.00P Delta-0.6286 Imp Vol0.1817 Bid0.73 Gamma0.2696 Theoretical0.83 Ask1.1 Theta-0.0848 Intrinsic Value0.49 Volume35 Vega0.0293 Time Value0.34 Open Interest2,522 Rho-0.0037 Delta / Theta7.4146
0.3	-34.78%	0.13	0.32	88	86.50	1.38	-10.97%	1.18	1.25	14
XLE Call 86.50 Exp: Aug 08, 2025 Last: 0.3 Chg.: -34.78% SymbolXLE\|20250808\|86.50C Delta0.2875 Imp Vol0.2176 Bid0.13 Gamma0.2021 Theoretical0.3 Ask0.32 Theta-0.0979 Intrinsic Value-0.99 Volume88 Vega0.0264 Time Value1.29 Open Interest354 Rho0.002 Delta / Theta-2.9363 XLE Put 86.50 Exp: Aug 08, 2025 Last: 1.38 Chg.: -10.97% SymbolXLE\|20250808\|86.50P Delta-0.7256 Imp Vol0.2018 Bid1.18 Gamma0.2143 Theoretical1.22 Ask1.25 Theta-0.0825 Intrinsic Value0.99 Volume14 Vega0.0258 Time Value0.39 Open Interest120 Rho-0.0041 Delta / Theta8.795
0.18	-55%	0.07	0.19	193	87.00	1.82	-5.21%	1.56	1.64	25
XLE Call 87.00 Exp: Aug 08, 2025 Last: 0.18 Chg.: -55% SymbolXLE\|20250808\|87.00C Delta0.1954 Imp Vol0.2162 Bid0.07 Gamma0.1647 Theoretical0.18 Ask0.19 Theta-0.0785 Intrinsic Value-1.49 Volume193 Vega0.0214 Time Value1.67 Open Interest651 Rho0.0014 Delta / Theta-2.4874 XLE Put 87.00 Exp: Aug 08, 2025 Last: 1.82 Chg.: -5.21% SymbolXLE\|20250808\|87.00P Delta-0.8243 Imp Vol0.1992 Bid1.56 Gamma0.1691 Theoretical1.6 Ask1.64 Theta-0.0619 Intrinsic Value1.49 Volume25 Vega0.02 Time Value0.33 Open Interest335 Rho-0.0043 Delta / Theta13.3256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,288.5	+176.8	+0.40%
US 500	6,320.9	+21.7	+0.34%
FTSE 100	9,166.75	+24.02	+0.26%
DAX	23,905.50	+48.31	+0.20%
South Africa Top 40	92,616.59	+421.09	+0.46%

Brent Oil	68.55	+0.91	+1.35%
Crude Oil WTI	66.06	+0.90	+1.38%
Gold	3,419.81	-14.89	-0.43%
Silver	37.795	-0.028	-0.07%
Copper	4.4040	+0.0180	+0.41%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5400	+0.0210	+0.46%
Germany 10Y	2.6404	+0.0184	+0.70%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.797	+0.035	+0.93%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	75.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.420	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	85.51	+0.11	+0.13%
Fidelity Funds - .	4.751	+0.004	+0.08%
0575	0.910	-0.040	-4.21%