Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.79 +1.49 +1.69%

16/09 - Closed. Currency in USD

After Hours

89.75

-0.04

-0.04%

0:20:37 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 20,756,707
Bid/Ask: 0.00 / 0.00
Day's Range: 88.67 - 90.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.93	0%	49.5	50.45	3	40.00	0.01	0%	0	0.16	0
XLE Call 40.00 Exp: Sep 19, 2025 Last: 49.93 Chg.: 0% SymbolXLE\|20250919\|40.00C Delta0.9855 Imp Vol4.4956 Bid49.5 Gamma0.001 Theoretical49.93 Ask50.45 Theta-0.2248 Intrinsic Value49.79 Volume3 Vega0.003 Time Value0.14 Open Interest7 Rho0.0031 Delta / Theta-4.3839 XLE Put 40.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolXLE\|20250919\|40.00P Delta-0.0116 Imp Vol4.2973 Bid0 Gamma0.0009 Theoretical0.16 Ask0.16 Theta-0.1773 Intrinsic Value-49.79 Volume0 Vega0.0025 Time Value49.8 Open Interest11 Rho-0.0001 Delta / Theta0.0657
0	0%	44.6	45.9	0	45.00	0.04	0%	0	0.01	0
XLE Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250919\|45.00C Delta0.9687 Imp Vol4.6006 Bid44.6 Gamma0.0019 Theoretical45.25 Ask45.9 Theta-0.4408 Intrinsic Value44.79 Volume0 Vega0.0057 Time Value-44.79 Open Interest15 Rho0.0034 Delta / Theta-2.1978 XLE Put 45.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolXLE\|20250919\|45.00P Delta-0.0015 Imp Vol2.6743 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0177 Intrinsic Value-44.79 Volume0 Vega0.0004 Time Value44.83 Open Interest25 Rho0 Delta / Theta0.0848
35.29	0%	39.65	40.2	0	50.00	0.03	0%	0	0.01	0
XLE Call 50.00 Exp: Sep 19, 2025 Last: 35.29 Chg.: 0% SymbolXLE\|20250919\|50.00C Delta0.9812 Imp Vol3.3415 Bid39.65 Gamma0.0017 Theoretical39.92 Ask40.2 Theta-0.2099 Intrinsic Value39.79 Volume0 Vega0.0037 Time Value-4.5 Open Interest5 Rho0.004 Delta / Theta-4.6739 XLE Put 50.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolXLE\|20250919\|50.00P Delta-0.0018 Imp Vol2.2901 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-39.79 Volume0 Vega0.0005 Time Value39.82 Open Interest387 Rho0 Delta / Theta0.1004
					89.79	Price @ Sep 16, 2025 20:10 GMT
0.65	261.11%	0.61	0.71	4,270	90.00	0.89	-45.73%	0.05	1.42	402
XLE Call 90.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 261.11% SymbolXLE\|20250919\|90.00C Delta0.4622 Imp Vol0.2289 Bid0.61 Gamma0.2132 Theoretical0.65 Ask0.71 Theta-0.1269 Intrinsic Value-0.21 Volume4,270 Vega0.0323 Time Value0.86 Open Interest28,561 Rho0.0034 Delta / Theta-3.6424 XLE Put 90.00 Exp: Sep 19, 2025 Last: 0.89 Chg.: -45.73% SymbolXLE\|20250919\|90.00P Delta-0.5364 Imp Vol0.2419 Bid0.05 Gamma0.2023 Theoretical0.89 Ask1.42 Theta-0.1266 Intrinsic Value0.21 Volume402 Vega0.0323 Time Value0.68 Open Interest11,672 Rho-0.0034 Delta / Theta4.2363
0.42	250%	0.41	0.46	144	90.50	1.12	-51.72%	1.16	1.23	69
XLE Call 90.50 Exp: Sep 19, 2025 Last: 0.42 Chg.: 250% SymbolXLE\|20250919\|90.50C Delta0.3437 Imp Vol0.2274 Bid0.41 Gamma0.199 Theoretical0.42 Ask0.46 Theta-0.1161 Intrinsic Value-0.71 Volume144 Vega0.0299 Time Value1.13 Open Interest2,809 Rho0.0025 Delta / Theta-2.9615 XLE Put 90.50 Exp: Sep 19, 2025 Last: 1.12 Chg.: -51.72% SymbolXLE\|20250919\|90.50P Delta-0.6563 Imp Vol0.2296 Bid1.16 Gamma0.1978 Theoretical1.2 Ask1.23 Theta-0.11 Intrinsic Value0.71 Volume69 Vega0.0299 Time Value0.41 Open Interest135 Rho-0.0041 Delta / Theta5.9654
0.31	342.86%	0.02	0.35	1,973	91.00	1.53	-43.33%	1.07	1.95	56
XLE Call 91.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 342.86% SymbolXLE\|20250919\|91.00C Delta0.2695 Imp Vol0.2336 Bid0.02 Gamma0.1737 Theoretical0.31 Ask0.35 Theta-0.1068 Intrinsic Value-1.21 Volume1,973 Vega0.0269 Time Value1.52 Open Interest13,769 Rho0.002 Delta / Theta-2.5238 XLE Put 91.00 Exp: Sep 19, 2025 Last: 1.53 Chg.: -43.33% SymbolXLE\|20250919\|91.00P Delta-0.7256 Imp Vol0.2414 Bid1.07 Gamma0.1706 Theoretical1.53 Ask1.95 Theta-0.1044 Intrinsic Value1.21 Volume56 Vega0.0271 Time Value0.32 Open Interest2,441 Rho-0.0043 Delta / Theta6.9524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,801.0	+42.7	+0.09%
US 500	6,612.5	+5.7	+0.09%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.51	+0.01	+0.01%
Crude Oil WTI	64.61	+0.09	+0.14%
Gold	3,732.12	+7.02	+0.19%
Silver	42.933	+0.015	+0.04%
Copper	4.6980	-0.0008	-0.02%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.029	+0.005	+0.12%
U.S. 5Y	3.588	+0.005	+0.14%
U.S. 2Y	3.510	0.000	0.00%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	89.79	+1.49	+1.69%
MVO	1,225.00	0.00	0.00%
JPM US Equity Inc.	4.86	-0.01	-0.29%
NIKLh	0.10	0.00	0.00%
NIM/USD	0.010502	+0.000109	+1.05%
GS Call 9.07 EUR .	3.730	0.000	0.00%
WIND	0.00	0.00	0.00%
Wasatch Emerging .	2.89	0.00	0.00%