Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.55 -0.34 -0.39%

15:04:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 2,146,721
Bid/Ask: 0.00 / 0.00
Day's Range: 86.52 - 87.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.26	1.26%	1.02	1.51	131	86.00	0.27	0.27%	0.27	0.35	211
XLE Call 86.00 Exp: Jul 18, 2025 Last: 1.26 Chg.: 1.26% SymbolXLE\|20250718\|86.00C Delta0.6949 Imp Vol0.2306 Bid1.02 Gamma0.1929 Theoretical1.26 Ask1.51 Theta-0.1111 Intrinsic Value1.06 Volume131 Vega0.0276 Time Value0.2 Open Interest4,838 Rho0.0049 Delta / Theta-6.2528 XLE Put 86.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: 0.27% SymbolXLE\|20250718\|86.00P Delta-0.2779 Imp Vol0.198 Bid0.27 Gamma0.2154 Theoretical0.27 Ask0.35 Theta-0.0852 Intrinsic Value-1.06 Volume211 Vega0.0264 Time Value1.33 Open Interest5,030 Rho-0.0018 Delta / Theta3.2608
0.88	0.88%	0.72	1.1	72	86.50	0.42	0.42%	0.39	0.56	93
XLE Call 86.50 Exp: Jul 18, 2025 Last: 0.88 Chg.: 0.88% SymbolXLE\|20250718\|86.50C Delta0.5999 Imp Vol0.2103 Bid0.72 Gamma0.2332 Theoretical0.88 Ask1.1 Theta-0.1111 Intrinsic Value0.56 Volume72 Vega0.0304 Time Value0.32 Open Interest338 Rho0.0042 Delta / Theta-5.3997 XLE Put 86.50 Exp: Jul 18, 2025 Last: 0.42 Chg.: 0.42% SymbolXLE\|20250718\|86.50P Delta-0.3919 Imp Vol0.1911 Bid0.39 Gamma0.2571 Theoretical0.42 Ask0.56 Theta-0.0937 Intrinsic Value-0.56 Volume93 Vega0.0303 Time Value0.98 Open Interest2,042 Rho-0.0025 Delta / Theta4.1832
0.51	0.51%	0.51	0.73	196	87.00	0.7	0.7%	0.54	0.85	7,798
XLE Call 87.00 Exp: Jul 18, 2025 Last: 0.51 Chg.: 0.51% SymbolXLE\|20250718\|87.00C Delta0.4754 Imp Vol0.1773 Bid0.51 Gamma0.2852 Theoretical0.51 Ask0.73 Theta-0.0962 Intrinsic Value0.06 Volume196 Vega0.0314 Time Value0.45 Open Interest7,427 Rho0.0034 Delta / Theta-4.9423 XLE Put 87.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: 0.7% SymbolXLE\|20250718\|87.00P Delta-0.5214 Imp Vol0.2063 Bid0.54 Gamma0.2458 Theoretical0.7 Ask0.85 Theta-0.1044 Intrinsic Value-0.06 Volume7,798 Vega0.0314 Time Value0.76 Open Interest10,461 Rho-0.0032 Delta / Theta4.9932
					87.06	Price @ Jul 16, 2025 13:42 GMT
0.46	0.46%	0.36	0.43	1,492	87.50	0.9	0.9%	0.84	1.14	86
XLE Call 87.50 Exp: Jul 18, 2025 Last: 0.46 Chg.: 0.46% SymbolXLE\|20250718\|87.50C Delta0.3605 Imp Vol0.2063 Bid0.36 Gamma0.2304 Theoretical0.395 Ask0.43 Theta-0.104 Intrinsic Value-0.44 Volume1,492 Vega0.0295 Time Value0.9 Open Interest455 Rho0.0025 Delta / Theta-3.4652 XLE Put 87.50 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0.9% SymbolXLE\|20250718\|87.50P Delta-0.6676 Imp Vol0.1738 Bid0.84 Gamma0.2669 Theoretical0.9 Ask1.14 Theta-0.0786 Intrinsic Value0.44 Volume86 Vega0.0286 Time Value0.46 Open Interest493 Rho-0.0039 Delta / Theta8.4907
0.2	0.2%	0.15	0.25	2,203	88.00	1.27	1.27%	1.19	1.5	1,085
XLE Call 88.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0.2% SymbolXLE\|20250718\|88.00C Delta0.2333 Imp Vol0.1879 Bid0.15 Gamma0.2067 Theoretical0.2 Ask0.25 Theta-0.0773 Intrinsic Value-0.94 Volume2,203 Vega0.0241 Time Value1.14 Open Interest9,778 Rho0.0016 Delta / Theta-3.0199 XLE Put 88.00 Exp: Jul 18, 2025 Last: 1.27 Chg.: 1.27% SymbolXLE\|20250718\|88.00P Delta-0.7866 Imp Vol0.1749 Bid1.19 Gamma0.2133 Theoretical1.27 Ask1.5 Theta-0.0621 Intrinsic Value0.94 Volume1,085 Vega0.0229 Time Value0.33 Open Interest13,934 Rho-0.0043 Delta / Theta12.6603
0.13	0.13%	0.03	0.16	79	88.50	1.67	1.67%	1.57	1.93	525
XLE Call 88.50 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0.13% SymbolXLE\|20250718\|88.50C Delta0.1589 Imp Vol0.1993 Bid0.03 Gamma0.1543 Theoretical0.13 Ask0.16 Theta-0.0646 Intrinsic Value-1.44 Volume79 Vega0.0191 Time Value1.57 Open Interest1,896 Rho0.0011 Delta / Theta-2.4611 XLE Put 88.50 Exp: Jul 18, 2025 Last: 1.67 Chg.: 1.67% SymbolXLE\|20250718\|88.50P Delta-0.8967 Imp Vol0.1621 Bid1.57 Gamma0.1466 Theoretical1.67 Ask1.93 Theta-0.0338 Intrinsic Value1.44 Volume525 Vega0.0141 Time Value0.23 Open Interest1,699 Rho-0.0039 Delta / Theta26.562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+4736.61	+0.00%
NSE All Share	128,967.08	+128967.08	+0.00%
US 30	44,082.0	+59.1	+0.13%
US 500	6,245.4	+1.7	+0.03%
FTSE 100	8,968.96	+30.64	+0.34%
DAX	24,142.94	+58.87	+0.24%
South Africa Top 40	89,294.42	-9.40	-0.01%

Brent Oil	68.04	-0.67	-0.98%
Crude Oil WTI	65.75	-0.77	-1.16%
Gold	3,333.40	-3.30	-0.10%
Silver	37.933	-0.178	-0.47%
Copper	5.5032	-0.0743	-1.33%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6220	-0.0110	-0.24%
Germany 10Y	2.6850	-0.0300	-1.10%
U.S. 10Y	4.453	-0.038	-0.85%
U.S. 5Y	4.012	-0.040	-0.99%
U.S. 2Y	3.927	-0.032	-0.81%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	86.55	-0.34	-0.39%
iShares Global Gr.	47.23	+0.02	+0.04%
Mercer Short Dura.	104.190	-0.090	-0.09%
Alerian Energy In.	31.49	-0.20	-0.64%
Fondo Monex C SA .	62.059	+0.012	+0.02%
Vanguard Global S.	332.141	-2.599	-0.78%
Ibovespa B3 Br+	1,170.04	-2.13	-0.18%
NQ Commodity Live.	535.06	0.00	0.00%