Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.73 -0.23 -0.43%

01/04 - Closed. Currency in USD

After Hours

53.77

+1.04

+1.97%

23:37:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,903,502
Bid/Ask: 0.00 / 0.00
Day's Range: 51.99 - 53.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	21.1	0	35.00	0	0%	0	0.1	0
KBE Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250417\|35.00C Delta0.9153 Imp Vol1.6334 Bid16.1 Gamma0.0086 Theoretical18.6 Ask21.1 Theta-0.0906 Intrinsic Value17.73 Volume0 Vega0.0171 Time Value-17.73 Open Interest0 Rho0.013 Delta / Theta-10.1057 KBE Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250417\|35.00P Delta-0.0131 Imp Vol0.9248 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-17.73 Volume0 Vega0.0037 Time Value17.73 Open Interest0 Rho-0.0003 Delta / Theta1.2276
0	0%	11.1	16.1	0	40.00	0	0%	0	4.8	0
KBE Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250417\|40.00C Delta0.8893 Imp Vol1.2114 Bid11.1 Gamma0.0141 Theoretical13.6 Ask16.1 Theta-0.0825 Intrinsic Value12.73 Volume0 Vega0.0208 Time Value-12.73 Open Interest0 Rho0.0146 Delta / Theta-10.7781 KBE Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250417\|40.00P Delta-0.1801 Imp Vol1.8367 Bid0 Gamma0.0129 Theoretical2.4 Ask4.8 Theta-0.1651 Intrinsic Value-12.73 Volume0 Vega0.029 Time Value12.73 Open Interest0 Rho-0.0047 Delta / Theta1.0908
6.9	0%	5.1	10.1	0	45.00	0.64	0%	0	0.4	0
KBE Call 45.00 Exp: Apr 17, 2025 Last: 6.9 Chg.: 0% SymbolKBE\|20250417\|45.00C Delta0.7649 Imp Vol1.3081 Bid5.1 Gamma0.0213 Theoretical10.1 Ask10.1 Theta-0.142 Intrinsic Value7.73 Volume0 Vega0.0339 Time Value-0.83 Open Interest0 Rho0.0133 Delta / Theta-5.3869 KBE Put 45.00 Exp: Apr 17, 2025 Last: 0.64 Chg.: 0% SymbolKBE\|20250417\|45.00P Delta-0.0716 Imp Vol0.5438 Bid0 Gamma0.0228 Theoretical0.2 Ask0.4 Theta-0.0252 Intrinsic Value-7.73 Volume0 Vega0.0151 Time Value8.37 Open Interest2 Rho-0.0016 Delta / Theta2.8393
					52.73	Price @ Apr 01, 2025 20:46 GMT
1.15	-20.69%	0.05	5	2	53.00	0.98	0%	0.05	5	0
KBE Call 53.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: -20.69% SymbolKBE\|20250417\|53.00C Delta0.4891 Imp Vol0.2802 Bid0.05 Gamma0.1289 Theoretical1.15 Ask5 Theta-0.0413 Intrinsic Value-0.27 Volume2 Vega0.044 Time Value1.42 Open Interest199 Rho0.0108 Delta / Theta-11.8454 KBE Put 53.00 Exp: Apr 17, 2025 Last: 0.98 Chg.: 0% SymbolKBE\|20250417\|53.00P Delta-0.4899 Imp Vol0.5511 Bid0.05 Gamma0.0657 Theoretical2.52 Ask5 Theta-0.0731 Intrinsic Value0.27 Volume0 Vega0.044 Time Value0.71 Open Interest15 Rho-0.0106 Delta / Theta6.7038
0.73	-1.35%	0	4.8	24	54.00	1.45	0%	0.6	5.5	0
KBE Call 54.00 Exp: Apr 17, 2025 Last: 0.73 Chg.: -1.35% SymbolKBE\|20250417\|54.00C Delta0.3623 Imp Vol0.276 Bid0 Gamma0.1231 Theoretical0.73 Ask4.8 Theta-0.0377 Intrinsic Value-1.27 Volume24 Vega0.0414 Time Value2 Open Interest161 Rho0.0081 Delta / Theta-9.6 KBE Put 54.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolKBE\|20250417\|54.00P Delta-0.5564 Imp Vol0.5415 Bid0.6 Gamma0.0663 Theoretical3.05 Ask5.5 Theta-0.0707 Intrinsic Value1.27 Volume0 Vega0.0436 Time Value0.18 Open Interest23 Rho-0.0119 Delta / Theta7.872
0.5	0%	0.05	1.15	0	55.00	1.45	0%	0.85	5.8	0
KBE Call 55.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolKBE\|20250417\|55.00C Delta0.2837 Imp Vol0.3186 Bid0.05 Gamma0.0963 Theoretical0.6 Ask1.15 Theta-0.0388 Intrinsic Value-2.27 Volume0 Vega0.0374 Time Value2.77 Open Interest958 Rho0.0063 Delta / Theta-7.3061 KBE Put 55.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolKBE\|20250417\|55.00P Delta-0.6491 Imp Vol0.4557 Bid0.85 Gamma0.0742 Theoretical3.33 Ask5.8 Theta-0.0548 Intrinsic Value2.27 Volume0 Vega0.0409 Time Value-0.82 Open Interest11 Rho-0.0132 Delta / Theta11.8357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,937.0	-53.0	-0.13%
US 500	5,623.9	-9.2	-0.16%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,539.98	+376.49	+1.70%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.37	-0.12	-0.16%
Crude Oil WTI	71.11	-0.09	-0.13%
Gold	3,144.99	-1.01	-0.03%
Silver	34.450	+0.141	+0.41%
Copper	5.0530	+0.0200	+0.40%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6870	+0.0050	+0.19%
U.S. 10Y	4.187	+0.031	+0.75%
U.S. 5Y	3.943	+0.034	+0.87%
U.S. 2Y	3.895	+0.032	+0.83%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Bank	52.73	-0.23	-0.43%
SBI Arbitrage Opp.	19.072	-0.009	-0.05%
Foord Balanced Fu.	82.389	-0.794	-0.95%
WisdomTree USD Fl.	4,503.25	-1.50	-0.03%
Standard Life Inv.	10.736	+0.003	+0.03%
BCC Vita Obbligaz.	5.080	-0.004	-0.08%
AB SICAV I Sele.	15,334.000	+32.000	+0.21%
Coba 2x Natural G.	1.790	0.000	0.00%