Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.21 -0.44 -0.81%

01/11 - Closed. Currency in USD

After Hours

54.10

-0.11

-0.20%

22:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,383,849
Bid/Ask: 0.00 / 0.00
Day's Range: 54.10 - 55.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.8	0	25.00	0	0%	0	1.75	0
KBE Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241115\|25.00C Delta0.9834 Imp Vol2.052 Bid27 Gamma0.0019 Theoretical29.4 Ask31.8 Theta-0.0349 Intrinsic Value29.21 Volume0 Vega0.0044 Time Value-29.21 Open Interest0 Rho0.0092 Delta / Theta-28.214 KBE Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241115\|25.00P Delta-0.052 Imp Vol2.9649 Bid0 Gamma0.0034 Theoretical0.88 Ask1.75 Theta-0.1191 Intrinsic Value-29.21 Volume0 Vega0.0113 Time Value29.21 Open Interest0 Rho-0.0013 Delta / Theta0.4362
0	0%	22.1	26.8	0	30.00	0.36	0%	0	1.25	0
KBE Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241115\|30.00C Delta0.975 Imp Vol1.6861 Bid22.1 Gamma0.0032 Theoretical24.45 Ask26.8 Theta-0.0406 Intrinsic Value24.21 Volume0 Vega0.0062 Time Value-24.21 Open Interest0 Rho0.0109 Delta / Theta-24.0044 KBE Put 30.00 Exp: Nov 15, 2024 Last: 0.36 Chg.: 0% SymbolKBE\|20241115\|30.00P Delta-0.0539 Imp Vol2.1712 Bid0 Gamma0.0048 Theoretical0.62 Ask1.25 Theta-0.0898 Intrinsic Value-24.21 Volume0 Vega0.0116 Time Value24.57 Open Interest50 Rho-0.0013 Delta / Theta0.6008
19.6	0%	16.9	21.8	0	35.00	0.05	0%	0	1.25	0
KBE Call 35.00 Exp: Nov 15, 2024 Last: 19.6 Chg.: 0% SymbolKBE\|20241115\|35.00C Delta0.9826 Imp Vol1.1202 Bid16.9 Gamma0.0036 Theoretical19.35 Ask21.8 Theta-0.0224 Intrinsic Value19.21 Volume0 Vega0.0046 Time Value0.39 Open Interest10 Rho0.013 Delta / Theta-43.9526 KBE Put 35.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolKBE\|20241115\|35.00P Delta-0.0685 Imp Vol1.6982 Bid0 Gamma0.0073 Theoretical0.63 Ask1.25 Theta-0.0846 Intrinsic Value-19.21 Volume0 Vega0.014 Time Value19.26 Open Interest49 Rho-0.0015 Delta / Theta0.8105
					54.21	Price @ Nov 01, 2024 20:46 GMT
1.73	-10.36%	0.4	5	3	55.00	1.8	0%	0.5	5.1	0
KBE Call 55.00 Exp: Nov 15, 2024 Last: 1.73 Chg.: -10.36% SymbolKBE\|20241115\|55.00C Delta0.4653 Imp Vol0.4831 Bid0.4 Gamma0.0775 Theoretical1.73 Ask5 Theta-0.0757 Intrinsic Value-0.79 Volume3 Vega0.0422 Time Value2.52 Open Interest896 Rho0.009 Delta / Theta-6.144 KBE Put 55.00 Exp: Nov 15, 2024 Last: 1.8 Chg.: 0% SymbolKBE\|20241115\|55.00P Delta-0.5247 Imp Vol0.5705 Bid0.5 Gamma0.066 Theoretical2.8 Ask5.1 Theta-0.0827 Intrinsic Value0.79 Volume0 Vega0.0423 Time Value1.01 Open Interest1,005 Rho-0.0102 Delta / Theta6.3407
1.5	0%	0.2	1.4	0	56.00	2.04	0%	0.5	5.3	0
KBE Call 56.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolKBE\|20241115\|56.00C Delta0.3383 Imp Vol0.3479 Bid0.2 Gamma0.099 Theoretical0.8 Ask1.4 Theta-0.0504 Intrinsic Value-1.79 Volume0 Vega0.0388 Time Value3.29 Open Interest3,225 Rho0.0067 Delta / Theta-6.7073 KBE Put 56.00 Exp: Nov 15, 2024 Last: 2.04 Chg.: 0% SymbolKBE\|20241115\|56.00P Delta-0.6231 Imp Vol0.4481 Bid0.5 Gamma0.0803 Theoretical2.9 Ask5.3 Theta-0.0607 Intrinsic Value1.79 Volume0 Vega0.0403 Time Value0.25 Open Interest1,282 Rho-0.0114 Delta / Theta10.2609
0.75	-25%	0	1.35	96	57.00	2.4	0%	1.25	5.9	0
KBE Call 57.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: -25% SymbolKBE\|20241115\|57.00C Delta0.287 Imp Vol0.4106 Bid0 Gamma0.0781 Theoretical0.75 Ask1.35 Theta-0.0549 Intrinsic Value-2.79 Volume96 Vega0.0362 Time Value3.54 Open Interest1,061 Rho0.0057 Delta / Theta-5.2295 KBE Put 57.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: 0% SymbolKBE\|20241115\|57.00P Delta-0.6998 Imp Vol0.4437 Bid1.25 Gamma0.0745 Theoretical3.58 Ask5.9 Theta-0.0543 Intrinsic Value2.79 Volume0 Vega0.0369 Time Value-0.39 Open Interest98 Rho-0.0124 Delta / Theta12.8777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Bank	54.21	-0.44	-0.81%