Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.27 +0.31 +0.56%

13/05 - Closed. Currency in USD

After Hours

55.05

-0.22

-0.40%

0:29:19 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,722,223
Bid/Ask: 0.00 / 0.00
Day's Range: 54.84 - 55.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.4	0	35.00	0	0%	0	0.75	0
KBE Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|35.00C Delta0.9853 Imp Vol2.4397 Bid19.3 Gamma0.003 Theoretical20.35 Ask21.4 Theta-0.0796 Intrinsic Value20.27 Volume0 Vega0.0019 Time Value-20.27 Open Interest0 Rho0.0028 Delta / Theta-12.3733 KBE Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|35.00P Delta-0.048 Imp Vol3.3329 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.2777 Intrinsic Value-20.27 Volume0 Vega0.005 Time Value20.27 Open Interest0 Rho-0.0002 Delta / Theta0.173
7.6	0%	13.1	17.4	0	40.00	0.1	0%	0	0.1	0
KBE Call 40.00 Exp: May 16, 2025 Last: 7.6 Chg.: 0% SymbolKBE\|20250516\|40.00C Delta0.8458 Imp Vol4.3445 Bid13.1 Gamma0.0109 Theoretical17.4 Ask17.4 Theta-0.8645 Intrinsic Value15.27 Volume0 Vega0.0119 Time Value-7.67 Open Interest0 Rho0.0024 Delta / Theta-0.9784 KBE Put 40.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolKBE\|20250516\|40.00P Delta-0.0155 Imp Vol1.7167 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0557 Intrinsic Value-15.27 Volume0 Vega0.002 Time Value15.37 Open Interest16 Rho-0.0001 Delta / Theta0.2779
0	0%	12.3	16.6	0	41.00	0.35	0%	0	0.75	0
KBE Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|41.00C Delta0.9608 Imp Vol1.9732 Bid12.3 Gamma0.0086 Theoretical14.45 Ask16.6 Theta-0.1437 Intrinsic Value14.27 Volume0 Vega0.0042 Time Value-14.27 Open Interest0 Rho0.0032 Delta / Theta-6.6844 KBE Put 41.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolKBE\|20250516\|41.00P Delta-0.0663 Imp Vol2.3613 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.2536 Intrinsic Value-14.27 Volume0 Vega0.0065 Time Value14.62 Open Interest4 Rho-0.0003 Delta / Theta0.2616
					55.27	Price @ May 13, 2025 20:46 GMT
0.4	0%	0	2.25	0	56.00	0	0%	0	1.9	0
KBE Call 56.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolKBE\|20250516\|56.00C Delta0.4354 Imp Vol0.7224 Bid0 Gamma0.1088 Theoretical1.13 Ask2.25 Theta-0.2401 Intrinsic Value-0.73 Volume0 Vega0.0197 Time Value1.13 Open Interest10 Rho0.0019 Delta / Theta-1.8138 KBE Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|56.00P Delta-0.707 Imp Vol0.2565 Bid0 Gamma0.2692 Theoretical0.95 Ask1.9 Theta-0.07 Intrinsic Value0.73 Volume0 Vega0.0172 Time Value-0.73 Open Interest0 Rho-0.0026 Delta / Theta10.0957
0.08	0%	0	0.5	0	57.00	0	0%	0	4.3	0
KBE Call 57.00 Exp: May 16, 2025 Last: 0.08 Chg.: 0% SymbolKBE\|20250516\|57.00C Delta0.2146 Imp Vol0.4155 Bid0 Gamma0.1402 Theoretical0.25 Ask0.5 Theta-0.1026 Intrinsic Value-1.73 Volume0 Vega0.0146 Time Value1.81 Open Interest159 Rho0.001 Delta / Theta-2.092 KBE Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|57.00P Delta-0.7285 Imp Vol0.5342 Bid0 Gamma0.1242 Theoretical2.15 Ask4.3 Theta-0.144 Intrinsic Value1.73 Volume0 Vega0.0166 Time Value-1.73 Open Interest0 Rho-0.0028 Delta / Theta5.0589
0	0%	0	0.35	0	58.00	0	0%	1.75	3.7	0
KBE Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|58.00C Delta0.1432 Imp Vol0.4854 Bid0 Gamma0.0929 Theoretical0.18 Ask0.35 Theta-0.0925 Intrinsic Value-2.73 Volume0 Vega0.0113 Time Value2.73 Open Interest0 Rho0.0006 Delta / Theta-1.5484 KBE Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|58.00P Delta-0.6839 Imp Vol1.0093 Bid1.75 Gamma0.0704 Theoretical3.7 Ask3.7 Theta-0.2959 Intrinsic Value2.73 Volume0 Vega0.0178 Time Value-2.73 Open Interest0 Rho-0.0029 Delta / Theta2.3113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,168.5	+28.1	+0.07%
US 500	5,886.9	+0.3	+0.01%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.50	+0.06	+0.09%
Crude Oil WTI	63.57	-0.10	-0.16%
Gold	3,247.87	+0.07	+0.00%
Silver	33.068	-0.032	-0.10%
Copper	4.7045	-0.0045	-0.10%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.478	-0.021	-0.47%
U.S. 5Y	4.107	-0.015	-0.36%
U.S. 2Y	4.008	-0.009	-0.22%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Bank	55.27	+0.31	+0.56%
Maj Invest Global.	95.730	+1.950	+2.08%
Polar Capital Bio.	33.510	+1.250	+3.87%
SMDS SMAM PIMCO S.	7,370.000	-10.000	-0.14%
Neuberger Berman .	14.21	+0.10	+0.71%
UBSHana Global In.	1,595.820	+0.590	+0.04%
Santander Renta F.	6.97	0.00	0%
BRADESCO PRIME GL.	3.071	-0.011	-0.37%