Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.40 +0.98 +2.07%

18:38:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 954,903
Bid/Ask: 0.00 / 0.00
Day's Range: 47.75 - 48.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.1	0	35.00	0	0%	0	0.25	0
KBE Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|35.00C Delta0.9398 Imp Vol0.9019 Bid13.3 Gamma0.0106 Theoretical14.1 Ask14.1 Theta-0.0314 Intrinsic Value13.61 Volume0 Vega0.0149 Time Value-13.61 Open Interest0 Rho0.0208 Delta / Theta-29.967 KBE Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|35.00P Delta-0.0323 Imp Vol0.7397 Bid0 Gamma0.0078 Theoretical0.13 Ask0.25 Theta-0.0137 Intrinsic Value-13.61 Volume0 Vega0.009 Time Value13.61 Open Interest0 Rho-0.001 Delta / Theta2.3503
7.6	0%	8.4	9.6	0	40.00	0.3	0%	0	0.3	0
KBE Call 40.00 Exp: May 16, 2025 Last: 7.6 Chg.: 0% SymbolKBE\|20250516\|40.00C Delta0.9341 Imp Vol0.54 Bid8.4 Gamma0.019 Theoretical9 Ask9.6 Theta-0.022 Intrinsic Value8.61 Volume0 Vega0.016 Time Value-1.01 Open Interest0 Rho0.024 Delta / Theta-42.5419 KBE Put 40.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolKBE\|20250516\|40.00P Delta-0.0538 Imp Vol0.5026 Bid0 Gamma0.0174 Theoretical0.15 Ask0.3 Theta-0.014 Intrinsic Value-8.61 Volume0 Vega0.0136 Time Value8.91 Open Interest16 Rho-0.0017 Delta / Theta3.8417
0	0%	7.4	8.6	0	41.00	0.35	0%	0	0.25	0
KBE Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250516\|41.00C Delta0.9284 Imp Vol0.4853 Bid7.4 Gamma0.0225 Theoretical8 Ask8.6 Theta-0.0213 Intrinsic Value7.61 Volume0 Vega0.017 Time Value-7.61 Open Interest0 Rho0.0245 Delta / Theta-43.5986 KBE Put 41.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolKBE\|20250516\|41.00P Delta-0.0525 Imp Vol0.4343 Bid0 Gamma0.0198 Theoretical0.13 Ask0.25 Theta-0.0118 Intrinsic Value-7.61 Volume0 Vega0.0134 Time Value7.96 Open Interest4 Rho-0.0016 Delta / Theta4.4357
					48.61	Price @ Apr 22, 2025 17:10 GMT
1.51	0%	1.6	1.75	1	49.00	4.6	0%	1.75	1.9	0
KBE Call 49.00 Exp: May 16, 2025 Last: 1.51 Chg.: 0% SymbolKBE\|20250516\|49.00C Delta0.5018 Imp Vol0.3535 Bid1.6 Gamma0.0904 Theoretical1.67 Ask1.75 Theta-0.0392 Intrinsic Value-0.39 Volume1 Vega0.0498 Time Value1.9 Open Interest32 Rho0.015 Delta / Theta-12.8022 KBE Put 49.00 Exp: May 16, 2025 Last: 4.6 Chg.: 0% SymbolKBE\|20250516\|49.00P Delta-0.5021 Imp Vol0.3456 Bid1.75 Gamma0.0931 Theoretical1.83 Ask1.9 Theta-0.0334 Intrinsic Value0.39 Volume0 Vega0.0498 Time Value4.21 Open Interest99 Rho-0.0144 Delta / Theta15.0426
0.78	0%	1.1	1.25	0	50.00	4.8	0%	2.25	2.4	0
KBE Call 50.00 Exp: May 16, 2025 Last: 0.78 Chg.: 0% SymbolKBE\|20250516\|50.00C Delta0.4078 Imp Vol0.3372 Bid1.1 Gamma0.0922 Theoretical1.17 Ask1.25 Theta-0.0361 Intrinsic Value-1.39 Volume0 Vega0.0485 Time Value2.17 Open Interest146 Rho0.0123 Delta / Theta-11.2922 KBE Put 50.00 Exp: May 16, 2025 Last: 4.8 Chg.: 0% SymbolKBE\|20250516\|50.00P Delta-0.6 Imp Vol0.3287 Bid2.25 Gamma0.0951 Theoretical2.33 Ask2.4 Theta-0.0302 Intrinsic Value1.39 Volume0 Vega0.0481 Time Value3.41 Open Interest1 Rho-0.0164 Delta / Theta19.8841
0.71	42%	0.75	0.85	10	51.00	3.6	0%	2.85	3	0
KBE Call 51.00 Exp: May 16, 2025 Last: 0.71 Chg.: 42% SymbolKBE\|20250516\|51.00C Delta0.3161 Imp Vol0.3274 Bid0.75 Gamma0.087 Theoretical0.8 Ask0.85 Theta-0.0319 Intrinsic Value-2.39 Volume10 Vega0.0444 Time Value3.1 Open Interest66 Rho0.0096 Delta / Theta-9.9061 KBE Put 51.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolKBE\|20250516\|51.00P Delta-0.7007 Imp Vol0.3116 Bid2.85 Gamma0.0907 Theoretical2.93 Ask3 Theta-0.025 Intrinsic Value2.39 Volume0 Vega0.0432 Time Value1.21 Open Interest7 Rho-0.0179 Delta / Theta28.0371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	38,914.9	+744.5	+1.95%
US 500	5,254.0	+95.8	+1.86%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.55	+1.29	+1.95%
Crude Oil WTI	63.84	+1.43	+2.29%
Gold	3,410.94	-14.36	-0.42%
Silver	32.880	+0.359	+1.10%
Copper	4.8405	+0.1120	+2.37%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6015	+0.0605	+1.33%
Germany 10Y	2.4425	+0.0005	+0.02%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.984	+0.025	+0.63%
U.S. 2Y	3.809	+0.057	+1.52%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Bank	48.40	+0.98	+2.07%
Scotia Objetivo 4.	1.935	-0.014	-0.72%
MassMutual Premie.	8.91	-0.05	-0.56%
STOXX 50 Volatili.	20.60	+0.99	+5.03%
BRADESCO FUNDO DE.	4.939	-0.110	-2.19%
Visio BCI Actinio.	12.306	-0.033	-0.27%
Aviva Previdenza .	9.970	+0.060	+0.61%
iFreeETF NASDAQ10.	1,078.0	-11.0	-1.01%