Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.74 -0.04 -0.07%

27/06 - Closed. Currency in USD

After Hours

56.10

+0.36

+0.65%

0:54:28 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,800,706
Bid/Ask: 0.00 / 0.00
Day's Range: 55.44 - 56.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.2	0	43.00	0	0%	0	2.15	0
KBE Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250718\|43.00C Delta0.9944 Imp Vol0.4382 Bid10.5 Gamma0.0027 Theoretical12.85 Ask15.2 Theta-0.0069 Intrinsic Value12.74 Volume0 Vega0.0021 Time Value-12.74 Open Interest0 Rho0.0245 Delta / Theta-144.4684 KBE Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250718\|43.00P Delta-0.1299 Imp Vol1.0961 Bid0 Gamma0.0144 Theoretical1.08 Ask2.15 Theta-0.0729 Intrinsic Value-12.74 Volume0 Vega0.0283 Time Value12.74 Open Interest0 Rho-0.0044 Delta / Theta1.7818
0	0%	10.8	14.5	0	44.00	0	0%	0	2.15	0
KBE Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250718\|44.00C Delta0.8806 Imp Vol0.9336 Bid10.8 Gamma0.016 Theoretical12.65 Ask14.5 Theta-0.0632 Intrinsic Value11.74 Volume0 Vega0.0266 Time Value-11.74 Open Interest0 Rho0.021 Delta / Theta-13.9381 KBE Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250718\|44.00P Delta-0.1376 Imp Vol1.0281 Bid0 Gamma0.016 Theoretical1.08 Ask2.15 Theta-0.0711 Intrinsic Value-11.74 Volume0 Vega0.0294 Time Value11.74 Open Interest0 Rho-0.0046 Delta / Theta1.9357
0	0%	9.9	13.4	0	45.00	0.11	0%	0	0.3	0
KBE Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250718\|45.00C Delta0.8732 Imp Vol0.8694 Bid9.9 Gamma0.0179 Theoretical11.65 Ask13.4 Theta-0.0616 Intrinsic Value10.74 Volume0 Vega0.0278 Time Value-10.74 Open Interest0 Rho0.0213 Delta / Theta-14.1785 KBE Put 45.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: 0% SymbolKBE\|20250718\|45.00P Delta-0.0463 Imp Vol0.5581 Bid0 Gamma0.013 Theoretical0.15 Ask0.3 Theta-0.0169 Intrinsic Value-10.74 Volume0 Vega0.013 Time Value10.85 Open Interest105 Rho-0.0015 Delta / Theta2.7319
					55.74	Price @ Jun 27, 2025 20:46 GMT
1.25	8.7%	0.7	2.05	1	56.00	3.1	0%	0.55	2.35	0
KBE Call 56.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 8.7% SymbolKBE\|20250718\|56.00C Delta0.4962 Imp Vol0.246 Bid0.7 Gamma0.1213 Theoretical1.25 Ask2.05 Theta-0.0342 Intrinsic Value-0.26 Volume1 Vega0.0533 Time Value1.51 Open Interest1,018 Rho0.0152 Delta / Theta-14.5135 KBE Put 56.00 Exp: Jul 18, 2025 Last: 3.1 Chg.: 0% SymbolKBE\|20250718\|56.00P Delta-0.5068 Imp Vol0.2575 Bid0.55 Gamma0.1169 Theoretical1.45 Ask2.35 Theta-0.0299 Intrinsic Value0.26 Volume0 Vega0.0533 Time Value2.84 Open Interest1 Rho-0.0141 Delta / Theta16.955
0.7	0%	0	1.55	16	57.00	4.02	0%	1	2.85	0
KBE Call 57.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: 0% SymbolKBE\|20250718\|57.00C Delta0.3613 Imp Vol0.2188 Bid0 Gamma0.1281 Theoretical0.7 Ask1.55 Theta-0.0283 Intrinsic Value-1.26 Volume16 Vega0.0501 Time Value1.96 Open Interest170 Rho0.0112 Delta / Theta-12.7849 KBE Put 57.00 Exp: Jul 18, 2025 Last: 4.02 Chg.: 0% SymbolKBE\|20250718\|57.00P Delta-0.6352 Imp Vol0.2352 Bid1 Gamma0.1213 Theoretical1.93 Ask2.85 Theta-0.0248 Intrinsic Value1.26 Volume0 Vega0.0501 Time Value2.76 Open Interest2 Rho-0.0163 Delta / Theta25.5792
0.4	-13.04%	0	0.6	119	58.00	0	0%	0.1	3.6	0
KBE Call 58.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: -13.04% SymbolKBE\|20250718\|58.00C Delta0.2419 Imp Vol0.2148 Bid0 Gamma0.1087 Theoretical0.4 Ask0.6 Theta-0.0228 Intrinsic Value-2.26 Volume119 Vega0.0417 Time Value2.66 Open Interest22 Rho0.0075 Delta / Theta-10.605 KBE Put 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250718\|58.00P Delta-0.6229 Imp Vol0.437 Bid0.1 Gamma0.0655 Theoretical3.6 Ask3.6 Theta-0.0493 Intrinsic Value2.26 Volume0 Vega0.0507 Time Value-2.26 Open Interest0 Rho-0.0176 Delta / Theta12.6323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Bank	55.74	-0.04	-0.07%
Diamond Hill Smal.	23.63	-0.01	-0.04%
BlackRock Global .	13.930	0.000	0.00%
China Universal I.	100.000	0.000	0.00%
Fidelity Euro Bon.	98.359	+0.090	+0.09%
Fortune SG CSI 30.	1.446	-0.006	-0.40%
Invesco Morningst.	32.00	+0.29	+0.91%
Kempen Internatio.	35.030	+0.020	+0.06%