Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.44 +0.10 +0.17%

18/07 - Closed. Currency in USD

After Hours

58.44

-0.01

-0.01%

21:15:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,614,944
Bid/Ask: 0.00 / 0.00
Day's Range: 58.08 - 58.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	31	0	30.00	0	0%	0	4.8	0
KBE Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250815\|30.00C Delta0.9959 Imp Vol0.9588 Bid26.1 Gamma0.0008 Theoretical28.55 Ask31 Theta-0.0064 Intrinsic Value28.44 Volume0 Vega0.0019 Time Value-28.44 Open Interest0 Rho0.0227 Delta / Theta-155.2399 KBE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250815\|30.00P Delta-0.0934 Imp Vol2.4735 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1185 Intrinsic Value-28.44 Volume0 Vega0.027 Time Value28.44 Open Interest0 Rho-0.0055 Delta / Theta0.7881
0	0%	21.1	26.1	0	35.00	0	0%	0	4.8	0
KBE Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250815\|35.00C Delta0.9892 Imp Vol0.8521 Bid21.1 Gamma0.002 Theoretical23.6 Ask26.1 Theta-0.0106 Intrinsic Value23.44 Volume0 Vega0.0046 Time Value-23.44 Open Interest0 Rho0.0262 Delta / Theta-93.0921 KBE Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250815\|35.00P Delta-0.1152 Imp Vol2.0261 Bid0 Gamma0.0059 Theoretical2.4 Ask4.8 Theta-0.1129 Intrinsic Value-23.44 Volume0 Vega0.0315 Time Value23.44 Open Interest14 Rho-0.0064 Delta / Theta1.0207
0	0%	16.1	21	0	40.00	0	0%	0	4.8	0
KBE Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250815\|40.00C Delta0.8566 Imp Vol1.6475 Bid16.1 Gamma0.0085 Theoretical21 Ask21 Theta-0.1108 Intrinsic Value18.44 Volume0 Vega0.0366 Time Value-18.44 Open Interest0 Rho0.0223 Delta / Theta-7.7348 KBE Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250815\|40.00P Delta-0.1424 Imp Vol1.6364 Bid0 Gamma0.0085 Theoretical2.4 Ask4.8 Theta-0.1054 Intrinsic Value-18.44 Volume0 Vega0.0364 Time Value18.44 Open Interest7 Rho-0.0075 Delta / Theta1.3514
					58.44	Price @ Jul 18, 2025 20:46 GMT
1.32	16.81%	0	1.75	5	59.00	1.75	0%	0	4.8	1
KBE Call 59.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: 16.81% SymbolKBE\|20250815\|59.00C Delta0.473 Imp Vol0.2316 Bid0 Gamma0.1062 Theoretical1.32 Ask1.75 Theta-0.0296 Intrinsic Value-0.56 Volume5 Vega0.0644 Time Value1.88 Open Interest101 Rho0.0202 Delta / Theta-15.984 KBE Put 59.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolKBE\|20250815\|59.00P Delta-0.5319 Imp Vol0.2376 Bid0 Gamma0.1047 Theoretical1.75 Ask4.8 Theta-0.0243 Intrinsic Value0.56 Volume1 Vega0.0642 Time Value1.19 Open Interest55 Rho-0.0201 Delta / Theta21.908
1.03	24.1%	0.05	1.5	12	60.00	3.18	0%	0.15	5	0
KBE Call 60.00 Exp: Aug 15, 2025 Last: 1.03 Chg.: 24.1% SymbolKBE\|20250815\|60.00C Delta0.3811 Imp Vol0.2487 Bid0.05 Gamma0.0947 Theoretical1.03 Ask1.5 Theta-0.0298 Intrinsic Value-1.56 Volume12 Vega0.0617 Time Value2.59 Open Interest2,454 Rho0.0163 Delta / Theta-12.7997 KBE Put 60.00 Exp: Aug 15, 2025 Last: 3.18 Chg.: 0% SymbolKBE\|20250815\|60.00P Delta-0.6126 Imp Vol0.2732 Bid0.15 Gamma0.0878 Theoretical2.58 Ask5 Theta-0.0268 Intrinsic Value1.56 Volume0 Vega0.0618 Time Value1.62 Open Interest32 Rho-0.0228 Delta / Theta22.869
0.68	25.93%	0	0.75	1	61.00	0	0%	0.65	5.5	0
KBE Call 61.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: 25.93% SymbolKBE\|20250815\|61.00C Delta0.2877 Imp Vol0.2417 Bid0 Gamma0.0872 Theoretical0.68 Ask0.75 Theta-0.0256 Intrinsic Value-2.56 Volume1 Vega0.0552 Time Value3.24 Open Interest11 Rho0.0124 Delta / Theta-11.2244 KBE Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250815\|61.00P Delta-0.7244 Imp Vol0.2404 Bid0.65 Gamma0.0879 Theoretical3.08 Ask5.5 Theta-0.0195 Intrinsic Value2.56 Volume0 Vega0.0537 Time Value-2.56 Open Interest0 Rho-0.0243 Delta / Theta37.193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Bank	58.44	+0.10	+0.17%
RT Leading Growth.	1.329	-0.003	-0.23%
Vanguard High Div.	40.610	-0.080	-0.20%
TD Mgd Income Por.	12.600	-0.020	-0.16%
iShares $ Treasur.	4.62	+0.01	+0.22%
Ruffer SICAV - Ru.	1.531	0.000	0.01%
Hwabao WP Dividen.	7.337	+0.044	+0.60%
Tachlit SAL 4D ST.	2,794	0	0.00%