Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.94 -0.07 -0.13%

05/06 - Closed. Currency in USD

After Hours

52.94

0.00

0.00%

22:12:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,335,359
Bid/Ask: 0.00 / 0.00
Day's Range: 52.54 - 53.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	25.3	0	30.00	0	0%	0	1.2	0
KBE Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250620\|30.00C Delta0.8906 Imp Vol3.0519 Bid20.4 Gamma0.0057 Theoretical25.3 Ask25.3 Theta-0.2066 Intrinsic Value22.94 Volume0 Vega0.0201 Time Value-22.94 Open Interest0 Rho0.009 Delta / Theta-4.3101 KBE Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250620\|30.00P Delta-0.0552 Imp Vol2.0189 Bid0 Gamma0.0052 Theoretical0.6 Ask1.2 Theta-0.0802 Intrinsic Value-22.94 Volume0 Vega0.012 Time Value22.94 Open Interest0 Rho-0.0013 Delta / Theta0.6882
0	0%	15.3	20.3	0	35.00	0	0%	0	4.8	0
KBE Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250620\|35.00C Delta0.8623 Imp Vol2.4251 Bid15.3 Gamma0.0085 Theoretical20.3 Ask20.3 Theta-0.1935 Intrinsic Value17.94 Volume0 Vega0.0236 Time Value-17.94 Open Interest1 Rho0.0104 Delta / Theta-4.4555 KBE Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250620\|35.00P Delta-0.1398 Imp Vol2.4652 Bid0 Gamma0.0084 Theoretical2.4 Ask4.8 Theta-0.1951 Intrinsic Value-17.94 Volume0 Vega0.0239 Time Value17.94 Open Interest0 Rho-0.0037 Delta / Theta0.7167
0	0%	10.4	15.3	0	40.00	0	0%	0	1.2	0
KBE Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250620\|40.00C Delta0.8244 Imp Vol1.8727 Bid10.4 Gamma0.0128 Theoretical15.3 Ask15.3 Theta-0.1761 Intrinsic Value12.94 Volume0 Vega0.0277 Time Value-12.94 Open Interest1 Rho0.0116 Delta / Theta-4.6827 KBE Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250620\|40.00P Delta-0.0936 Imp Vol1.1568 Bid0 Gamma0.0135 Theoretical0.6 Ask1.2 Theta-0.0686 Intrinsic Value-12.94 Volume0 Vega0.0179 Time Value12.94 Open Interest39 Rho-0.0021 Delta / Theta1.3641
					52.94	Price @ Jun 05, 2025 20:46 GMT
1.2	0%	0	4.8	0	53.00	1.1	0%	0.4	5.4	0
KBE Call 53.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolKBE\|20250620\|53.00C Delta0.5244 Imp Vol0.5577 Bid0 Gamma0.0665 Theoretical2.4 Ask4.8 Theta-0.0823 Intrinsic Value-0.06 Volume0 Vega0.0427 Time Value1.26 Open Interest106 Rho0.0104 Delta / Theta-6.3755 KBE Put 53.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolKBE\|20250620\|53.00P Delta-0.472 Imp Vol0.6801 Bid0.4 Gamma0.0547 Theoretical2.9 Ask5.4 Theta-0.0941 Intrinsic Value0.06 Volume0 Vega0.0427 Time Value1.04 Open Interest1,571 Rho-0.0098 Delta / Theta5.0162
0.85	0%	0	2.8	0	54.00	1.35	0%	0	4.8	0
KBE Call 54.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0% SymbolKBE\|20250620\|54.00C Delta0.4339 Imp Vol0.4271 Bid0 Gamma0.0859 Theoretical1.4 Ask2.8 Theta-0.0625 Intrinsic Value-1.06 Volume0 Vega0.0422 Time Value1.91 Open Interest234 Rho0.0089 Delta / Theta-6.9418 KBE Put 54.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolKBE\|20250620\|54.00P Delta-0.5671 Imp Vol0.4324 Bid0 Gamma0.0852 Theoretical2.4 Ask4.8 Theta-0.0578 Intrinsic Value1.06 Volume0 Vega0.0422 Time Value0.29 Open Interest120 Rho-0.011 Delta / Theta9.817
0.57	0%	0	4.8	0	55.00	2.1	0%	0	4	0
KBE Call 55.00 Exp: Jun 20, 2025 Last: 0.57 Chg.: 0% SymbolKBE\|20250620\|55.00C Delta0.4357 Imp Vol0.7555 Bid0 Gamma0.0486 Theoretical2.4 Ask4.8 Theta-0.1087 Intrinsic Value-2.06 Volume0 Vega0.0423 Time Value2.63 Open Interest2,289 Rho0.0085 Delta / Theta-4.0084 KBE Put 55.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: 0% SymbolKBE\|20250620\|55.00P Delta-0.5818 Imp Vol0.6661 Bid0 Gamma0.0548 Theoretical4 Ask4 Theta-0.0897 Intrinsic Value2.06 Volume0 Vega0.0419 Time Value0.04 Open Interest2,751 Rho-0.012 Delta / Theta6.483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,426.5	+106.8	+0.25%
US 500	5,949.9	+10.6	+0.18%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.14	-0.20	-0.31%
Crude Oil WTI	63.15	-0.22	-0.35%
Gold	3,390.65	+15.55	+0.46%
Silver	36.173	+0.367	+1.03%
Copper	4.9317	+0.0194	+0.39%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.387	-0.006	-0.14%
U.S. 5Y	3.982	-0.007	-0.18%
U.S. 2Y	3.914	-0.010	-0.25%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Bank	52.94	-0.07	-0.13%
Handelsbanken Hål.	273.700	-0.960	-0.35%
Dreyfus Investmen.	9.200	0.000	0.00%
SURA Fondeo SA de.	2.008	0.000	0.02%
Fondo Valmex 2000.	38.738	+0.011	+0.03%
DJ Brook Diversif.	2,890.01	0.00	0.00%
GWL Diversified G.	20.801	+0.001	+0.00%
Okasan Kagawa Pre.	10,532.000	-32.000	-0.30%