Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.53 -1.26 -2.18%

21/02 - Closed. Currency in USD

After Hours

56.40

-0.13

-0.23%

21/02

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,551,900
Bid/Ask: 0.00 / 0.00
Day's Range: 56.44 - 58.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	34.4	0	25.00	0.15	0%	0	0.75	0
KBE Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250321\|25.00C Delta0.9964 Imp Vol1.0539 Bid32.5 Gamma0.0005 Theoretical33.45 Ask34.4 Theta-0.0053 Intrinsic Value33.11 Volume0 Vega0.0019 Time Value-33.11 Open Interest0 Rho0.025 Delta / Theta-187.1788 KBE Put 25.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolKBE\|20250321\|25.00P Delta-0.0272 Imp Vol1.6025 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-33.11 Volume0 Vega0.0117 Time Value33.26 Open Interest9 Rho-0.0019 Delta / Theta1.0874
0	0%	27.8	29.4	0	30.00	0	0%	0	0.75	0
KBE Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250321\|30.00C Delta0.9817 Imp Vol1.094 Bid27.8 Gamma0.0022 Theoretical28.6 Ask29.4 Theta-0.0153 Intrinsic Value28.11 Volume0 Vega0.0083 Time Value-28.11 Open Interest0 Rho0.0291 Delta / Theta-64.2388 KBE Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250321\|30.00P Delta-0.0338 Imp Vol1.2958 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-28.11 Volume0 Vega0.014 Time Value28.11 Open Interest0 Rho-0.0022 Delta / Theta1.3985
0	0%	26.6	28.4	0	31.00	0	0%	0	0.75	0
KBE Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250321\|31.00C Delta0.992 Imp Vol0.8774 Bid26.6 Gamma0.0013 Theoretical27.5 Ask28.4 Theta-0.008 Intrinsic Value27.11 Volume0 Vega0.004 Time Value-27.11 Open Interest0 Rho0.0308 Delta / Theta-123.7311 KBE Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBE\|20250321\|31.00P Delta-0.0353 Imp Vol1.2406 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.024 Intrinsic Value-27.11 Volume0 Vega0.0145 Time Value27.11 Open Interest0 Rho-0.0023 Delta / Theta1.4728
					58.11	Price @ Feb 12, 2025 21:14 GMT
1.45	-30.29%	1.45	1.6	9	59.00	1.79	0%	1.8	1.95	0
KBE Call 59.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: -30.29% SymbolKBE\|20250321\|59.00C Delta0.4734 Imp Vol0.2223 Bid1.45 Gamma0.0964 Theoretical1.45 Ask1.6 Theta-0.0252 Intrinsic Value-0.89 Volume9 Vega0.0739 Time Value2.34 Open Interest95 Rho0.0265 Delta / Theta-18.8047 KBE Put 59.00 Exp: Mar 21, 2025 Last: 1.79 Chg.: 0% SymbolKBE\|20250321\|59.00P Delta-0.5357 Imp Vol0.2195 Bid1.8 Gamma0.0991 Theoretical1.88 Ask1.95 Theta-0.0188 Intrinsic Value0.89 Volume0 Vega0.0735 Time Value0.9 Open Interest296 Rho-0.0264 Delta / Theta28.4408
0.98	-34.67%	1.05	1.15	51	60.00	2.68	30.73%	2.35	2.55	1
KBE Call 60.00 Exp: Mar 21, 2025 Last: 0.98 Chg.: -34.67% SymbolKBE\|20250321\|60.00C Delta0.3847 Imp Vol0.229 Bid1.05 Gamma0.0899 Theoretical1.1 Ask1.15 Theta-0.0244 Intrinsic Value-1.89 Volume51 Vega0.071 Time Value2.87 Open Interest576 Rho0.0216 Delta / Theta-15.7772 KBE Put 60.00 Exp: Mar 21, 2025 Last: 2.68 Chg.: 30.73% SymbolKBE\|20250321\|60.00P Delta-0.6367 Imp Vol0.2145 Bid2.35 Gamma0.0964 Theoretical2.45 Ask2.55 Theta-0.0168 Intrinsic Value1.89 Volume1 Vega0.0692 Time Value0.79 Open Interest1,904 Rho-0.0293 Delta / Theta37.9665
1.2	0%	0.7	0.8	0	61.00	3.05	0%	3	3.2	0
KBE Call 61.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolKBE\|20250321\|61.00C Delta0.2965 Imp Vol0.2235 Bid0.7 Gamma0.0833 Theoretical0.75 Ask0.8 Theta-0.0213 Intrinsic Value-2.89 Volume0 Vega0.0642 Time Value4.09 Open Interest942 Rho0.0168 Delta / Theta-13.9357 KBE Put 61.00 Exp: Mar 21, 2025 Last: 3.05 Chg.: 0% SymbolKBE\|20250321\|61.00P Delta-0.7387 Imp Vol0.2053 Bid3 Gamma0.0883 Theoretical3.1 Ask3.2 Theta-0.0131 Intrinsic Value2.89 Volume0 Vega0.0597 Time Value0.16 Open Interest7 Rho-0.0305 Delta / Theta56.3105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Bank	56.53	-1.26	-2.18%