Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.86 +0.77 +1.40%

17/10 - Closed. Currency in USD

After Hours

56.05

+0.19

+0.34%

0:29:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,347,447
Bid/Ask: 0.00 / 0.00
Day's Range: 54.91 - 56.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	11.1	0	48.00	0.55	-28.57%	0	0.85	14
KBE Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKBE\|20251121\|48.00C Delta0.8213 Imp Vol0.607 Bid7.2 Gamma0.0249 Theoretical9.15 Ask11.1 Theta-0.0431 Intrinsic Value7.86 Volume0 Vega0.0451 Time Value-7.86 Open Interest0 Rho0.0352 Delta / Theta-19.0702 KBE Put 48.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -28.57% SymbolKBE\|20251121\|48.00P Delta-0.1274 Imp Vol0.4697 Bid0 Gamma0.0257 Theoretical0.55 Ask0.85 Theta-0.0234 Intrinsic Value-7.86 Volume14 Vega0.0361 Time Value8.41 Open Interest5 Rho-0.0067 Delta / Theta5.4329
11.3	0%	6.4	10.1	0	49.00	0.82	-12.77%	0.2	1.05	7
KBE Call 49.00 Exp: Nov 21, 2025 Last: 11.3 Chg.: 0% SymbolKBE\|20251121\|49.00C Delta0.8008 Imp Vol0.576 Bid6.4 Gamma0.028 Theoretical8.25 Ask10.1 Theta-0.0436 Intrinsic Value6.86 Volume0 Vega0.0483 Time Value4.44 Open Interest0 Rho0.035 Delta / Theta-18.3597 KBE Put 49.00 Exp: Nov 21, 2025 Last: 0.82 Chg.: -12.77% SymbolKBE\|20251121\|49.00P Delta-0.1686 Imp Vol0.4913 Bid0.2 Gamma0.0297 Theoretical0.82 Ask1.05 Theta-0.0295 Intrinsic Value-6.86 Volume7 Vega0.0435 Time Value7.68 Open Interest4 Rho-0.0089 Delta / Theta5.7072
9.39	0%	5.9	9.2	0	50.00	0.75	-34.78%	0	0.85	13
KBE Call 50.00 Exp: Nov 21, 2025 Last: 9.39 Chg.: 0% SymbolKBE\|20251121\|50.00C Delta0.7663 Imp Vol0.5809 Bid5.9 Gamma0.0305 Theoretical7.55 Ask9.2 Theta-0.0477 Intrinsic Value5.86 Volume0 Vega0.053 Time Value3.53 Open Interest1 Rho0.0338 Delta / Theta-16.0574 KBE Put 50.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -34.78% SymbolKBE\|20251121\|50.00P Delta-0.1766 Imp Vol0.4278 Bid0 Gamma0.0351 Theoretical0.75 Ask0.85 Theta-0.0264 Intrinsic Value-5.86 Volume13 Vega0.0448 Time Value6.61 Open Interest19 Rho-0.0092 Delta / Theta6.7008
					55.86	Price @ Oct 17, 2025 20:46 GMT
2.26	-5.83%	1.7	4	31	56.00	2.46	20%	0.05	2.55	6
KBE Call 56.00 Exp: Nov 21, 2025 Last: 2.26 Chg.: -5.83% SymbolKBE\|20251121\|56.00C Delta0.5249 Imp Vol0.3227 Bid1.7 Gamma0.0713 Theoretical2.26 Ask4 Theta-0.0347 Intrinsic Value-0.14 Volume31 Vega0.0689 Time Value2.4 Open Interest344 Rho0.026 Delta / Theta-15.1463 KBE Put 56.00 Exp: Nov 21, 2025 Last: 2.46 Chg.: 20% SymbolKBE\|20251121\|56.00P Delta-0.4767 Imp Vol0.3599 Bid0.05 Gamma0.0644 Theoretical2.46 Ask2.55 Theta-0.0327 Intrinsic Value0.14 Volume6 Vega0.0688 Time Value2.32 Open Interest50 Rho-0.0233 Delta / Theta14.5632
1.75	-29.44%	0	3.2	30	57.00	2.9	0%	0.45	3.1	24
KBE Call 57.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: -29.44% SymbolKBE\|20251121\|57.00C Delta0.452 Imp Vol0.3137 Bid0 Gamma0.073 Theoretical1.75 Ask3.2 Theta-0.0332 Intrinsic Value-1.14 Volume30 Vega0.0685 Time Value2.89 Open Interest6 Rho0.0225 Delta / Theta-13.6033 KBE Put 57.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolKBE\|20251121\|57.00P Delta-0.5448 Imp Vol0.3437 Bid0.45 Gamma0.0673 Theoretical2.9 Ask3.1 Theta-0.0307 Intrinsic Value1.14 Volume24 Vega0.0684 Time Value1.76 Open Interest19 Rho-0.0259 Delta / Theta17.7682
1.32	-13.16%	1.2	4.9	9	58.00	3.23	0%	1.25	3.8	0
KBE Call 58.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: -13.16% SymbolKBE\|20251121\|58.00C Delta0.3783 Imp Vol0.3058 Bid1.2 Gamma0.0719 Theoretical1.32 Ask4.9 Theta-0.0309 Intrinsic Value-2.14 Volume9 Vega0.0658 Time Value3.46 Open Interest18 Rho0.019 Delta / Theta-12.2581 KBE Put 58.00 Exp: Nov 21, 2025 Last: 3.23 Chg.: 0% SymbolKBE\|20251121\|58.00P Delta-0.7292 Imp Vol0.1857 Bid1.25 Gamma0.1066 Theoretical2.53 Ask3.8 Theta-0.0119 Intrinsic Value2.14 Volume0 Vega0.0566 Time Value1.09 Open Interest131 Rho-0.0272 Delta / Theta61.11

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Bank	55.86	+0.77	+1.40%
Arca Azioni Inter.	40.924	-0.193	-0.47%
Morgan Stanley Pu.	1.677	+0.002	+0.14%
UBS (Irl) plc - M.	91.84	-1.07	-1.15%
QHKY Refund Theme.	1.371	-0.037	-2.63%
DKK/LBP	13,973.19	-39.80	-0.28%
T. Rowe Price Fun.	121.630	-1.030	-0.84%
AR iShares 529 Pl.	21.610	-0.030	-0.14%