Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.46 +1.09 +1.84%

18:17:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,205,605
Bid/Ask: 0.00 / 0.00
Day's Range: 59.63 - 60.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	36.6	0	25.00	0.04	0%	0	0.2	0
KBE Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|25.00C Delta0.9573 Imp Vol2.2455 Bid34.7 Gamma0.0024 Theoretical36.6 Ask36.6 Theta-0.0623 Intrinsic Value35.55 Volume0 Vega0.0155 Time Value-35.55 Open Interest0 Rho0.0171 Delta / Theta-15.3778 KBE Put 25.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolKBE\|20241220\|25.00P Delta-0.01 Imp Vol1.4927 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-35.55 Volume0 Vega0.0046 Time Value35.59 Open Interest108 Rho-0.0005 Delta / Theta0.8587
0	0%	29.6	31.6	0	30.00	0.1	0%	0	0.75	0
KBE Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|30.00C Delta0.9481 Imp Vol1.8323 Bid29.6 Gamma0.0034 Theoretical31.6 Ask31.6 Theta-0.0601 Intrinsic Value30.55 Volume0 Vega0.0181 Time Value-30.55 Open Interest0 Rho0.0206 Delta / Theta-15.7631 KBE Put 30.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolKBE\|20241220\|30.00P Delta-0.0314 Imp Vol1.5245 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-30.55 Volume0 Vega0.0121 Time Value30.65 Open Interest1 Rho-0.0017 Delta / Theta0.9966
0	0%	26.8	28.8	0	33.00	0	0%	0	0.75	0
KBE Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|33.00C Delta0.9941 Imp Vol0.9041 Bid26.8 Gamma0.0011 Theoretical27.8 Ask28.8 Theta-0.0081 Intrinsic Value27.55 Volume0 Vega0.0028 Time Value-27.55 Open Interest0 Rho0.0258 Delta / Theta-123.3548 KBE Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|33.00P Delta-0.0356 Imp Vol1.3445 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0308 Intrinsic Value-27.55 Volume0 Vega0.0134 Time Value27.55 Open Interest0 Rho-0.0019 Delta / Theta1.1566
					60.55	Price @ Nov 21, 2024 17:15 GMT
1.84	39.39%	1.8	1.9	48	61.00	2.7	0%	1.9	2.05	0
KBE Call 61.00 Exp: Dec 20, 2024 Last: 1.84 Chg.: 39.39% SymbolKBE\|20241220\|61.00C Delta0.5048 Imp Vol0.2789 Bid1.8 Gamma0.0836 Theoretical1.84 Ask1.9 Theta-0.0362 Intrinsic Value-0.45 Volume48 Vega0.0682 Time Value2.29 Open Interest3,249 Rho0.0229 Delta / Theta-13.9361 KBE Put 61.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: 0% SymbolKBE\|20241220\|61.00P Delta-0.5005 Imp Vol0.2773 Bid1.9 Gamma0.085 Theoretical1.97 Ask2.05 Theta-0.0294 Intrinsic Value0.45 Volume0 Vega0.0681 Time Value2.25 Open Interest2 Rho-0.0209 Delta / Theta17.0289
1.05	16.67%	1.35	1.5	18	62.00	0	0%	2.45	2.6	0
KBE Call 62.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 16.67% SymbolKBE\|20241220\|62.00C Delta0.4237 Imp Vol0.2813 Bid1.35 Gamma0.0814 Theoretical1.43 Ask1.5 Theta-0.0354 Intrinsic Value-1.45 Volume18 Vega0.0669 Time Value2.5 Open Interest174 Rho0.0193 Delta / Theta-11.9804 KBE Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|62.00P Delta-0.5859 Imp Vol0.274 Bid2.45 Gamma0.0843 Theoretical2.53 Ask2.6 Theta-0.0278 Intrinsic Value1.45 Volume0 Vega0.0664 Time Value-1.45 Open Interest0 Rho-0.0236 Delta / Theta21.0644
0.97	49.23%	1	1.1	1	63.00	3.1	0%	3	3.3	0
KBE Call 63.00 Exp: Dec 20, 2024 Last: 0.97 Chg.: 49.23% SymbolKBE\|20241220\|63.00C Delta0.3446 Imp Vol0.2779 Bid1 Gamma0.0775 Theoretical1.05 Ask1.1 Theta-0.0325 Intrinsic Value-2.45 Volume1 Vega0.063 Time Value3.42 Open Interest15 Rho0.0158 Delta / Theta-10.5909 KBE Put 63.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: 0% SymbolKBE\|20241220\|63.00P Delta-0.6702 Imp Vol0.2694 Bid3 Gamma0.0802 Theoretical3.15 Ask3.3 Theta-0.0248 Intrinsic Value2.45 Volume0 Vega0.0616 Time Value0.65 Open Interest1 Rho-0.0255 Delta / Theta27.0732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,756.3	+347.8	+0.80%
US 500	5,930.1	+13.0	+0.22%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.66	+0.85	+1.17%
Crude Oil WTI	69.61	+0.86	+1.25%
Gold	2,666.30	+14.60	+0.55%
Silver	30.793	-0.212	-0.68%
Copper	4.1080	-0.0475	-1.14%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4900	+0.0470	+1.06%
Germany 10Y	2.3150	+0.0020	+0.09%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.296	+0.023	+0.55%
U.S. 2Y	4.340	+0.032	+0.75%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Bank	60.46	+1.09	+1.84%