Breaking News

SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

	Symbol	Exchange	Currency
	BIL	NYSE	USD	Real-time
	BIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.33 +0.04 +0.04%

20/12 - Closed. Currency in USD

After Hours

91.32

-0.01

-0.01%

1:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 12,689,995
Bid/Ask: 0.00 / 0.00
Day's Range: 91.32 - 91.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays 1-3 Month T-Bill Options Chain

Get free option data for BIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays 1-3 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.5	0	65.00	0	0%	0	0.05	0
BIL Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|65.00C Delta0.9229 Imp Vol0.9604 Bid24.6 Gamma0.006 Theoretical27.5 Ask27.5 Theta-0.0698 Intrinsic Value26.33 Volume0 Vega0.0366 Time Value-26.33 Open Interest0 Rho0.0436 Delta / Theta-13.2156 BIL Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|65.00P Delta-0.0058 Imp Vol0.5056 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-26.33 Volume0 Vega0.0042 Time Value26.33 Open Interest0 Rho-0.0004 Delta / Theta1.5673
0	0%	21	23.6	0	70.00	0	0%	0	0.05	0
BIL Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|70.00C Delta0.9215 Imp Vol0.7415 Bid21 Gamma0.0078 Theoretical22.3 Ask23.6 Theta-0.0569 Intrinsic Value21.33 Volume0 Vega0.0371 Time Value-21.33 Open Interest0 Rho0.0475 Delta / Theta-16.2039 BIL Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|70.00P Delta-0.0072 Imp Vol0.4063 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-21.33 Volume0 Vega0.005 Time Value21.33 Open Interest0 Rho-0.0005 Delta / Theta2.0064
0	0%	15.6	17.2	0	75.00	0	0%	0	0.05	0
BIL Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|75.00C Delta0.9134 Imp Vol0.564 Bid15.6 Gamma0.0111 Theoretical17.2 Ask17.2 Theta-0.0485 Intrinsic Value16.33 Volume0 Vega0.0399 Time Value-16.33 Open Interest0 Rho0.0508 Delta / Theta-18.8263 BIL Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|75.00P Delta-0.0092 Imp Vol0.3123 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-16.33 Volume0 Vega0.0063 Time Value16.33 Open Interest0 Rho-0.0006 Delta / Theta2.7098
					91.33	Price @ Dec 20, 2024 19:46 GMT
0.04	0%	0	0.05	0	92.00	0.65	0%	0	0.7	0
BIL Call 92.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolBIL\|20250117\|92.00C Delta0.1471 Imp Vol0.0131 Bid0 Gamma0.6968 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-0.67 Volume0 Vega0.0582 Time Value0.71 Open Interest59 Rho0.0103 Delta / Theta-48.42 BIL Put 92.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolBIL\|20250117\|92.00P Delta-0.7999 Imp Vol0.0397 Bid0 Gamma0.4645 Theoretical0.7 Ask0.7 Theta-0.0016 Intrinsic Value0.67 Volume0 Vega0.0587 Time Value-0.02 Open Interest5 Rho-0.0155 Delta / Theta486.832
0	0%	0	0.05	0	93.00	1.65	0%	0	2.2	0
BIL Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|93.00C Delta0.0653 Imp Vol0.0348 Bid0 Gamma0.1445 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.67 Volume0 Vega0.0322 Time Value1.67 Open Interest0 Rho0.0046 Delta / Theta-23.8023 BIL Put 93.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 0% SymbolBIL\|20250117\|93.00P Delta-0.6677 Imp Vol0.1348 Bid0 Gamma0.1106 Theoretical2.2 Ask2.2 Theta-0.0165 Intrinsic Value1.67 Volume0 Vega0.0906 Time Value-0.02 Open Interest0 Rho-0.0324 Delta / Theta40.4421
0	0%	0	0.05	0	94.00	2.7	0%	0.15	4.6	0
BIL Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250117\|94.00C Delta0.045 Imp Vol0.0537 Bid0 Gamma0.0698 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.67 Volume0 Vega0.024 Time Value2.67 Open Interest0 Rho0.0031 Delta / Theta-16.0185 BIL Put 94.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolBIL\|20250117\|94.00P Delta-0.6022 Imp Vol0.319 Bid0.15 Gamma0.0484 Theoretical4.6 Ask4.6 Theta-0.0496 Intrinsic Value2.67 Volume0 Vega0.0973 Time Value0.03 Open Interest0 Rho-0.0355 Delta / Theta12.1331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIL Comments

Write your thoughts about SPDR® Bloomberg 1-3 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	43,007.0	+166.7	+0.39%
US 500	5,963.8	+32.9	+0.56%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.88	+0.32	+0.44%
Crude Oil WTI	69.83	+0.37	+0.53%
Gold	2,640.50	-4.60	-0.17%
Silver	30.165	+0.207	+0.69%
Copper	4.1235	+0.0260	+0.63%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.523	0.000	0.00%
U.S. 5Y	4.378	-0.001	-0.01%
U.S. 2Y	4.314	+0.003	+0.06%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays 1-3.	91.33	+0.04	+0.04%