Breaking News

SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

	Symbol	Exchange	Currency
	BIL	NYSE	USD	Real-time
	BIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.71 +0.01 +0.01%

28/04 - Closed. Currency in USD

After Hours

91.70

-0.01

-0.01%

0:58:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 9,934,414
Bid/Ask: 0.00 / 0.00
Day's Range: 91.70 - 91.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays 1-3 Month T-Bill Options Chain

Get free option data for BIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays 1-3 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12	0	80.00	0	0%	0	0.05	0
BIL Call 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|80.00C Delta0.9597 Imp Vol0.3659 Bid10.5 Gamma0.0116 Theoretical12 Ask12 Theta-0.027 Intrinsic Value11.71 Volume0 Vega0.0177 Time Value-11.71 Open Interest0 Rho0.0375 Delta / Theta-35.5996 BIL Put 80.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|80.00P Delta-0.0123 Imp Vol0.2815 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-11.71 Volume0 Vega0.0065 Time Value11.71 Open Interest0 Rho-0.0005 Delta / Theta2.4834
0	0%	9.2	10	0	82.00	0	0%	0	0.05	0
BIL Call 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|82.00C Delta0.9546 Imp Vol0.3097 Bid9.2 Gamma0.0151 Theoretical10 Ask10 Theta-0.0259 Intrinsic Value9.71 Volume0 Vega0.0194 Time Value-9.71 Open Interest0 Rho0.0382 Delta / Theta-36.8485 BIL Put 82.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|82.00P Delta-0.0144 Imp Vol0.2373 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-9.71 Volume0 Vega0.0074 Time Value9.71 Open Interest0 Rho-0.0006 Delta / Theta3.0254
0	0%	6.3	9	0	83.00	0	0%	0	0.05	0
BIL Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|83.00C Delta0.9514 Imp Vol0.2818 Bid6.3 Gamma0.0176 Theoretical9 Ask9 Theta-0.0253 Intrinsic Value8.71 Volume0 Vega0.0205 Time Value-8.71 Open Interest0 Rho0.0386 Delta / Theta-37.5498 BIL Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|83.00P Delta-0.0157 Imp Vol0.2153 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-8.71 Volume0 Vega0.008 Time Value8.71 Open Interest0 Rho-0.0007 Delta / Theta3.389
					91.71	Price @ Apr 28, 2025 19:03 GMT
0.04	0%	0	0.05	0	92.00	0.52	0%	0.5	0.6	0
BIL Call 92.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolBIL\|20250516\|92.00C Delta0.3322 Imp Vol0.0112 Bid0 Gamma1.5878 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-0.29 Volume0 Vega0.0739 Time Value0.33 Open Interest16 Rho0.015 Delta / Theta-56.2112 BIL Put 92.00 Exp: May 16, 2025 Last: 0.52 Chg.: 0% SymbolBIL\|20250516\|92.00P Delta-0.5658 Imp Vol0.0582 Bid0.5 Gamma0.499 Theoretical0.55 Ask0.6 Theta-0.0085 Intrinsic Value0.29 Volume0 Vega0.0782 Time Value0.23 Open Interest13 Rho-0.0171 Delta / Theta66.1874
0	0%	0	0.05	0	93.00	0	0%	0	4.8	0
BIL Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|93.00C Delta0.0744 Imp Vol0.037 Bid0 Gamma0.1867 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-1.29 Volume0 Vega0.0287 Time Value1.29 Open Interest0 Rho0.0034 Delta / Theta-19.8411 BIL Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|93.00P Delta-0.5948 Imp Vol0.2174 Bid0 Gamma0.0888 Theoretical2.4 Ask4.8 Theta-0.0422 Intrinsic Value1.29 Volume0 Vega0.0787 Time Value-1.29 Open Interest0 Rho-0.022 Delta / Theta14.0776
0	0%	0	0.05	0	94.00	0	0%	0.6	3.1	0
BIL Call 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|94.00C Delta0.0486 Imp Vol0.0611 Bid0 Gamma0.081 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.29 Volume0 Vega0.0205 Time Value2.29 Open Interest0 Rho0.0022 Delta / Theta-12.1226 BIL Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250516\|94.00P Delta-0.6748 Imp Vol0.2236 Bid0.6 Gamma0.0805 Theoretical3.1 Ask3.1 Theta-0.0396 Intrinsic Value2.29 Volume0 Vega0.073 Time Value-2.29 Open Interest0 Rho-0.0238 Delta / Theta17.0313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIL Comments

Write your thoughts about SPDR® Bloomberg 1-3 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,319.0	+91.4	+0.23%
US 500	5,544.5	+15.8	+0.29%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.72	-0.07	-0.11%
Crude Oil WTI	61.98	-0.07	-0.11%
Gold	3,340.17	-7.53	-0.22%
Silver	33.125	+0.120	+0.36%
Copper	4.9255	+0.0252	+0.51%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.225	+0.011	+0.26%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays 1-3.	91.71	+0.01	+0.01%
Kotak Banking and.	64.857	+0.016	+0.03%
Stoxx 600 Constru.	758.76	+13.25	+1.78%