Breaking News

SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

	Symbol	Exchange	Currency
	BIL	NYSE	USD	Real-time
	BIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.73 0.00 0.00%

31/03 - Closed. Currency in USD

After Hours

91.73

-0.00

-0.00%

0:56:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 19,904,314
Bid/Ask: 0.00 / 0.00
Day's Range: 91.73 - 91.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays 1-3 Month T-Bill Options Chain

Get free option data for BIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays 1-3 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	17	0	75.00	0	0%	0	0.05	0
BIL Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|75.00C Delta0.9712 Imp Vol0.511 Bid16.5 Gamma0.0065 Theoretical17 Ask17 Theta-0.0281 Intrinsic Value16.73 Volume0 Vega0.013 Time Value-16.73 Open Interest0 Rho0.0336 Delta / Theta-34.571 BIL Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|75.00P Delta-0.009 Imp Vol0.4058 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-16.73 Volume0 Vega0.0048 Time Value16.73 Open Interest0 Rho-0.0004 Delta / Theta1.5934
0	0%	11.2	12.1	0	80.00	0	0%	0	0.05	0
BIL Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|80.00C Delta0.9435 Imp Vol0.4179 Bid11.2 Gamma0.0137 Theoretical12.1 Ask12.1 Theta-0.0365 Intrinsic Value11.73 Volume0 Vega0.0225 Time Value-11.73 Open Interest0 Rho0.0347 Delta / Theta-25.8616 BIL Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|80.00P Delta-0.0123 Imp Vol0.29 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-11.73 Volume0 Vega0.0063 Time Value11.73 Open Interest0 Rho-0.0005 Delta / Theta2.3381
0	0%	8.3	10.2	0	82.00	0	0%	0	0.05	0
BIL Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|82.00C Delta0.9176 Imp Vol0.3928 Bid8.3 Gamma0.0195 Theoretical10.2 Ask10.2 Theta-0.0435 Intrinsic Value9.73 Volume0 Vega0.0301 Time Value-9.73 Open Interest0 Rho0.0345 Delta / Theta-21.0749 BIL Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|82.00P Delta-0.0144 Imp Vol0.2446 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-9.73 Volume0 Vega0.0072 Time Value9.73 Open Interest0 Rho-0.0006 Delta / Theta2.8466
					91.73	Price @ Mar 31, 2025 20:31 GMT
0.1	0%	0	0.05	0	92.00	0.55	0%	0.3	0.6	0
BIL Call 92.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolBIL\|20250417\|92.00C Delta0.3499 Imp Vol0.0107 Bid0 Gamma1.7411 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-0.27 Volume0 Vega0.0733 Time Value0.37 Open Interest475 Rho0.0149 Delta / Theta-57.2223 BIL Put 92.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolBIL\|20250417\|92.00P Delta-0.5792 Imp Vol0.0482 Bid0.3 Gamma0.4334 Theoretical0.45 Ask0.6 Theta-0.0067 Intrinsic Value0.27 Volume0 Vega0.0748 Time Value0.28 Open Interest21 Rho-0.0153 Delta / Theta86.3771
0	0%	0	0.05	0	93.00	0	0%	0.6	5	0
BIL Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|93.00C Delta0.0752 Imp Vol0.0376 Bid0 Gamma0.1904 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.27 Volume0 Vega0.0281 Time Value1.27 Open Interest0 Rho0.0032 Delta / Theta-19.1768 BIL Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|93.00P Delta-0.5704 Imp Vol0.277 Bid0.6 Gamma0.0723 Theoretical2.8 Ask5 Theta-0.058 Intrinsic Value1.27 Volume0 Vega0.0776 Time Value-1.27 Open Interest0 Rho-0.0208 Delta / Theta9.8426
0	0%	0	0.05	0	94.00	2.55	0%	1.1	3.5	0
BIL Call 94.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250417\|94.00C Delta0.0488 Imp Vol0.0624 Bid0 Gamma0.0819 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-2.27 Volume0 Vega0.02 Time Value2.27 Open Interest0 Rho0.0021 Delta / Theta-11.6072 BIL Put 94.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolBIL\|20250417\|94.00P Delta-0.9062 Imp Vol0.0975 Bid1.1 Gamma0.8339 Theoretical2.3 Ask3.5 Theta-0.0053 Intrinsic Value2.27 Volume0 Vega0.0294 Time Value0.28 Open Interest1 Rho-0.0121 Delta / Theta169.5664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIL Comments

Write your thoughts about SPDR® Bloomberg 1-3 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,883.5	-117.9	-0.28%
US 500	5,588.4	-23.5	-0.42%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.80	+0.11	+0.15%
Crude Oil WTI	71.54	+0.06	+0.08%
Gold	3,165.99	+15.69	+0.50%
Silver	34.730	+0.119	+0.34%
Copper	5.0595	+0.0065	+0.13%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.034	-0.80%
U.S. 5Y	3.957	-0.024	-0.60%
U.S. 2Y	3.891	-0.021	-0.54%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays 1-3.	91.73	0.00	0.00%
FUNDO DE INVESTIM.	254.665	+0.178	+0.07%
OA Frontier PS-Va.	1.452	+0.004	+0.25%
Anima Visconteo P.	5.277	-0.011	-0.21%