Breaking News

State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

	Symbol	Exchange	Currency
	BIL	NYSE	USD	Real-time
	BIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.49 +0.01 +0.01%

03/12 - Closed. Currency in USD

After Hours

91.49

0.00

0.00%

7:53:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 6,530,873
Bid/Ask: 0.00 / 0.00
Day's Range: 91.48 - 91.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays 1-3 Month T-Bill Options Chain

Get free option data for BIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays 1-3 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	10.4	12.8	0	80.00	0	0%	0	4.2	0
BIL Call 80.00 Exp: Dec 19, 2025 Last: 11.7 Chg.: 0% SymbolBIL\|20251219\|80.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.49 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 BIL Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251219\|80.00P Delta-0.2568 Imp Vol1.2371 Bid0 Gamma0.0136 Theoretical4.2 Ask4.2 Theta-0.236 Intrinsic Value-11.49 Volume0 Vega0.0617 Time Value11.49 Open Interest21 Rho-0.0109 Delta / Theta1.0882
0	0%	8.2	11.4	0	81.00	0	0%	0	4.2	0
BIL Call 81.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251219\|81.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.49 Volume0 Vega0 Time Value-10.49 Open Interest0 Rho0 Delta / Theta0 BIL Put 81.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251219\|81.00P Delta-0.267 Imp Vol1.181 Bid0 Gamma0.0145 Theoretical4.2 Ask4.2 Theta-0.2297 Intrinsic Value-10.49 Volume0 Vega0.063 Time Value10.49 Open Interest0 Rho-0.0113 Delta / Theta1.1624
0	0%	7.2	10.4	0	82.00	0	0%	0	4.2	0
BIL Call 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251219\|82.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value-9.49 Open Interest0 Rho0 Delta / Theta0 BIL Put 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251219\|82.00P Delta-0.278 Imp Vol1.1248 Bid0 Gamma0.0156 Theoretical4.2 Ask4.2 Theta-0.223 Intrinsic Value-9.49 Volume0 Vega0.0642 Time Value9.49 Open Interest2 Rho-0.0117 Delta / Theta1.2465
					91.49	Price @ Dec 03, 2025 16:34 GMT
0.04	0%	0	0.05	0	92.00	0.6	-1.64%	0.6	0.65	3
BIL Call 92.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolBIL\|20251219\|92.00C Delta0.2055 Imp Vol0.0226 Bid0 Gamma0.6561 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-0.51 Volume0 Vega0.0545 Time Value0.55 Open Interest182 Rho0.0082 Delta / Theta-35.148 BIL Put 92.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: -1.64% SymbolBIL\|20251219\|92.00P Delta-0.7159 Imp Vol0.0467 Bid0.6 Gamma0.4044 Theoretical0.6 Ask0.65 Theta-0.0054 Intrinsic Value0.51 Volume3 Vega0.0614 Time Value0.09 Open Interest312 Rho-0.0145 Delta / Theta131.595
0.05	0%	0	0.05	0	93.00	0	0%	0.35	3	0
BIL Call 93.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBIL\|20251219\|93.00C Delta0.1008 Imp Vol0.0548 Bid0 Gamma0.1681 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-1.51 Volume0 Vega0.0338 Time Value1.56 Open Interest8 Rho0.004 Delta / Theta-14.8988 BIL Put 93.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251219\|93.00P Delta-0.7793 Imp Vol0.1011 Bid0.35 Gamma0.1604 Theoretical1.67 Ask3 Theta-0.0131 Intrinsic Value1.51 Volume0 Vega0.0556 Time Value-1.51 Open Interest0 Rho-0.0185 Delta / Theta59.6019
0.04	0%	0	0.75	0	94.00	0	0%	2.1	3.3	0
BIL Call 94.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolBIL\|20251219\|94.00C Delta0.2946 Imp Vol0.2158 Bid0 Gamma0.0834 Theoretical0.75 Ask0.75 Theta-0.0473 Intrinsic Value-2.51 Volume0 Vega0.066 Time Value2.55 Open Interest1 Rho0.0115 Delta / Theta-6.2257 BIL Put 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251219\|94.00P Delta-0.8185 Imp Vol0.1427 Bid2.1 Gamma0.1004 Theoretical2.7 Ask3.3 Theta-0.0174 Intrinsic Value2.51 Volume0 Vega0.0495 Time Value-2.51 Open Interest0 Rho-0.0192 Delta / Theta46.9694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIL Comments

Write your thoughts about State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,963.3	+80.2	+0.17%
US 500	6,857.1	+7.1	+0.10%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+0.00	+0.00%

Brent Oil	63.03	+0.36	+0.57%
Crude Oil WTI	59.38	+0.43	+0.73%
Gold	4,217.55	-14.95	-0.35%
Silver	57.915	-0.705	-1.20%
Copper	5.3998	+0.0077	+0.14%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7537	+0.0077	+0.28%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays 1-3.	91.49	+0.01	+0.01%
Pictet-Global Eme.	217.060	+0.940	+0.43%
Sanlam Namibia Fl.	1.038	0.000	0.02%
HDFC Standard Lif.	279.244	-0.389	-0.14%
000950	5.48	+0.02	+0.37%
eQ High Yield 1 K	315.009	-0.027	-0.01%
SHKE	168.92	+2.12	+1.27%
Motilal Oswal Nif.	21.054	+0.026	+0.12%