Breaking News

SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

	Symbol	Exchange	Currency
	BIL	NYSE	USD	Real-time
	BIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.74 0.00 0.00%

30/10 - Closed. Currency in USD

After Hours

91.74

0.00

0.00%

0:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 7,897,153
Bid/Ask: 0.00 / 0.00
Day's Range: 91.74 - 91.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays 1-3 Month T-Bill Options Chain

Get free option data for BIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays 1-3 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	80.00	0	0%	0	0.05	0
BIL Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|80.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-11.74 Open Interest0 Rho0 Delta / Theta0 BIL Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|80.00P Delta-0.0208 Imp Vol0.283 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-11.74 Volume0 Vega0.0113 Time Value11.74 Open Interest0 Rho-0.0011 Delta / Theta2.9508
0	0%	9	10.5	0	82.00	0	0%	0	0.05	0
BIL Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|82.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.74 Volume0 Vega0 Time Value-9.74 Open Interest0 Rho0 Delta / Theta0 BIL Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|82.00P Delta-0.0241 Imp Vol0.2398 Bid0 Gamma0.0105 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-9.74 Volume0 Vega0.0128 Time Value9.74 Open Interest0 Rho-0.0013 Delta / Theta3.5875
0	0%	8	9.5	0	83.00	0	0%	0	0.05	0
BIL Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|83.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0 BIL Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|83.00P Delta-0.0263 Imp Vol0.2182 Bid0 Gamma0.0124 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-8.74 Volume0 Vega0.0137 Time Value8.74 Open Interest0 Rho-0.0014 Delta / Theta4.0128
					91.74	Price @ Oct 30, 2025 19:34 GMT
0.05	0%	0	0.05	0	92.00	0.4	0%	0.05	0.65	0
BIL Call 92.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBIL\|20251121\|92.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.31 Open Interest4 Rho0 Delta / Theta0 BIL Put 92.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolBIL\|20251121\|92.00P Delta-0.6063 Imp Vol0.0325 Bid0.05 Gamma0.6149 Theoretical0.35 Ask0.65 Theta-0.0027 Intrinsic Value0.26 Volume0 Vega0.0811 Time Value0.14 Open Interest30 Rho-0.0176 Delta / Theta221.9352
0	0%	0	0.05	0	93.00	0	0%	0.35	2.8	0
BIL Call 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|93.00C Delta0.1184 Imp Vol0.0383 Bid0 Gamma0.2295 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-1.26 Volume0 Vega0.0446 Time Value1.26 Open Interest0 Rho0.0065 Delta / Theta-23.2207 BIL Put 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|93.00P Delta-0.692 Imp Vol0.1028 Bid0.35 Gamma0.1585 Theoretical1.58 Ask2.8 Theta-0.0135 Intrinsic Value1.26 Volume0 Vega0.0778 Time Value-1.26 Open Interest0 Rho-0.0251 Delta / Theta51.2051
0	0%	0	0.05	0	94.00	0	0%	2	3	0
BIL Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|94.00C Delta0.0788 Imp Vol0.0627 Bid0 Gamma0.104 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-2.26 Volume0 Vega0.0331 Time Value2.26 Open Interest0 Rho0.0043 Delta / Theta-14.2728 BIL Put 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20251121\|94.00P Delta-0.7785 Imp Vol0.1276 Bid2 Gamma0.1083 Theoretical2.5 Ask3 Theta-0.0142 Intrinsic Value2.26 Volume0 Vega0.0655 Time Value-2.26 Open Interest0 Rho-0.0257 Delta / Theta54.8048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIL Comments

Write your thoughts about SPDR® Bloomberg 1-3 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,574.1	+52.3	+0.11%
US 500	6,869.4	+47.0	+0.69%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.91	-0.46	-0.71%
Crude Oil WTI	60.13	-0.44	-0.73%
Gold	4,022.40	+6.50	+0.16%
Silver	48.735	+0.119	+0.24%
Copper	5.0783	-0.0257	-0.50%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6439	+0.0069	+0.26%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.722	+0.002	+0.05%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays 1-3.	91.74	0.00	0.00%
BOGARI VALUE Q AC.	0.545	-0.004	-0.73%
LKK/USD	0.0121	-0.0001	-0.44%
Invesco CurrencyS.	59.69	-0.51	-0.85%
TAOX	7.520	-0.310	-3.96%
Causeway Emerging.	14.64	-0.06	-0.41%
Janus Twenty T	59.87	-0.20	-0.33%