Breaking News

SPDR Portfolio Intermediate Term Treasury (SPTI)

	Symbol	Exchange	Currency
	SPTI	NYSE	USD	Real-time
	SPTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.06 -0.03 -0.11%

21/11 - Closed. Currency in USD

After Hours

28.01

-0.05

-0.18%

0:24:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,803,018
Bid/Ask: 0.00 / 0.00
Day's Range: 28.04 - 28.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Intermediate Term Treasury Options Chain

Get free option data for SPTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Intermediate Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	5.8	0	24.00	0	0%	0	0.05	0
SPTI Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|24.00C Delta0.7482 Imp Vol1.0907 Bid2.55 Gamma0.0357 Theoretical5.8 Ask5.8 Theta-0.0479 Intrinsic Value4.07 Volume0 Vega0.0261 Time Value-4.07 Open Interest0 Rho0.0129 Delta / Theta-15.6105 SPTI Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|24.00P Delta-0.0265 Imp Vol0.2934 Bid0 Gamma0.0256 Theoretical0.02 Ask0.05 Theta-0.0023 Intrinsic Value-4.07 Volume0 Vega0.005 Time Value4.07 Open Interest0 Rho-0.0006 Delta / Theta11.5925
0	0%	1.55	4.8	0	25.00	0	0%	0	0.05	0
SPTI Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|25.00C Delta0.7177 Imp Vol0.9514 Bid1.55 Gamma0.0434 Theoretical4.8 Ask4.8 Theta-0.0445 Intrinsic Value3.07 Volume0 Vega0.0277 Time Value-3.07 Open Interest0 Rho0.0131 Delta / Theta-16.1412 SPTI Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|25.00P Delta-0.033 Imp Vol0.23 Bid0 Gamma0.0391 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-3.07 Volume0 Vega0.006 Time Value3.07 Open Interest0 Rho-0.0008 Delta / Theta15.5485
0	0%	0.55	3.8	0	26.00	0	0%	0	0.05	0
SPTI Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|26.00C Delta0.679 Imp Vol0.8118 Bid0.55 Gamma0.0538 Theoretical3.8 Ask3.8 Theta-0.0404 Intrinsic Value2.07 Volume0 Vega0.0293 Time Value-2.07 Open Interest0 Rho0.013 Delta / Theta-16.818 SPTI Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|26.00P Delta-0.044 Imp Vol0.1667 Bid0 Gamma0.0683 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-2.07 Volume0 Vega0.0076 Time Value2.07 Open Interest0 Rho-0.001 Delta / Theta23.1617
					28.07	Price @ Nov 21, 2024 20:46 GMT
0	0%	0	0.05	0	29.00	0	0%	0	1.1	0
SPTI Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|29.00C Delta0.0937 Imp Vol0.0702 Bid0 Gamma0.2909 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-0.93 Volume0 Vega0.0137 Time Value0.93 Open Interest0 Rho0.0022 Delta / Theta-49.6289 SPTI Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|29.00P Delta-0.701 Imp Vol0.186 Bid0 Gamma0.2358 Theoretical1.1 Ask1.1 Theta-0.0066 Intrinsic Value0.93 Volume0 Vega0.0281 Time Value-0.93 Open Interest0 Rho-0.0117 Delta / Theta105.4431
0	0%	0	0.05	0	30.00	0	0%	1.35	2.3	0
SPTI Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|30.00C Delta0.0558 Imp Vol0.1302 Bid0 Gamma0.1055 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-1.93 Volume0 Vega0.0092 Time Value1.93 Open Interest0 Rho0.0013 Delta / Theta-26.1465 SPTI Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|30.00P Delta-0.7146 Imp Vol0.3535 Bid1.35 Gamma0.1197 Theoretical2.3 Ask2.3 Theta-0.0137 Intrinsic Value1.93 Volume0 Vega0.0277 Time Value-1.93 Open Interest0 Rho-0.0136 Delta / Theta52.0614
0	0%	0	0.05	0	31.00	0	0%	2.25	3.2	0
SPTI Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|31.00C Delta0.0418 Imp Vol0.1833 Bid0 Gamma0.0594 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.93 Volume0 Vega0.0073 Time Value2.93 Open Interest0 Rho0.001 Delta / Theta-18.084 SPTI Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPTI\|20241220\|31.00P Delta-0.7838 Imp Vol0.3992 Bid2.25 Gamma0.0919 Theoretical3.2 Ask3.2 Theta-0.0132 Intrinsic Value2.93 Volume0 Vega0.0238 Time Value-2.93 Open Interest0 Rho-0.0138 Delta / Theta59.2504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTI Comments

Write your thoughts about SPDR Portfolio Intermediate Term Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,875.5	+5.1	+0.01%
US 500	5,948.1	-0.6	-0.01%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.56	+0.25	+0.34%
Crude Oil WTI	70.46	+0.36	+0.51%
Gold	2,679.75	+4.85	+0.18%
Silver	30.905	-0.038	-0.12%
Copper	4.1095	-0.0020	-0.05%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.421	-0.013	-0.29%
U.S. 5Y	4.296	-0.008	-0.18%
U.S. 2Y	4.342	-0.007	-0.16%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio In.	28.06	-0.03	-0.11%