Breaking News

SPDR® Bloomberg International Treasury Bond ETF (BWX)

	Symbol	Exchange	Currency
	BWX	NYSE	USD	Real-time
	BWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.35 -0.08 -0.34%

27/06 - Closed. Currency in USD

After Hours

23.99

+0.64

+2.74%

23:39:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 218,093
Bid/Ask: 0.00 / 0.00
Day's Range: 23.32 - 23.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays International Treasury Bond Options Chain

Get free option data for BWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	11.8	0	12.00	0	0%	0	2	0
BWX Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|12.00C Delta0.9351 Imp Vol2.2237 Bid10.9 Gamma0.0101 Theoretical11.8 Ask11.8 Theta-0.0381 Intrinsic Value11.35 Volume0 Vega0.0071 Time Value-11.35 Open Interest0 Rho0.0058 Delta / Theta-24.5172 BWX Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|12.00P Delta-0.0953 Imp Vol2.892 Bid0 Gamma0.0105 Theoretical1 Ask2 Theta-0.065 Intrinsic Value-11.35 Volume0 Vega0.0095 Time Value11.35 Open Interest0 Rho-0.0017 Delta / Theta1.4663
0	0%	9.3	10.8	0	13.00	0	0%	0	2	0
BWX Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|13.00C Delta0.9281 Imp Vol1.9998 Bid9.3 Gamma0.0122 Theoretical10.8 Ask10.8 Theta-0.0373 Intrinsic Value10.35 Volume0 Vega0.0076 Time Value-10.35 Open Interest0 Rho0.0062 Delta / Theta-24.896 BWX Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|13.00P Delta-0.1059 Imp Vol2.6203 Bid0 Gamma0.0125 Theoretical1 Ask2 Theta-0.0636 Intrinsic Value-10.35 Volume0 Vega0.0102 Time Value10.35 Open Interest0 Rho-0.0018 Delta / Theta1.6659
0	0%	8.9	9.8	0	14.00	0	0%	0	2	0
BWX Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|14.00C Delta0.9202 Imp Vol1.7922 Bid8.9 Gamma0.0147 Theoretical9.8 Ask9.8 Theta-0.0363 Intrinsic Value9.35 Volume0 Vega0.0083 Time Value-9.35 Open Interest0 Rho0.0067 Delta / Theta-25.3461 BWX Put 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|14.00P Delta-0.1176 Imp Vol2.3691 Bid0 Gamma0.0149 Theoretical1 Ask2 Theta-0.0619 Intrinsic Value-9.35 Volume0 Vega0.011 Time Value9.35 Open Interest0 Rho-0.002 Delta / Theta1.8993
					23.35	Price @ Jun 27, 2025 19:49 GMT
0	0%	0	2	0	24.00	0	0%	0	2.75	0
BWX Call 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|24.00C Delta0.4515 Imp Vol0.5672 Bid0 Gamma0.1247 Theoretical1 Ask2 Theta-0.0309 Intrinsic Value-0.65 Volume0 Vega0.0222 Time Value0.65 Open Interest0 Rho0.0055 Delta / Theta-14.6279 BWX Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|24.00P Delta-0.5734 Imp Vol0.4588 Bid0 Gamma0.1535 Theoretical1.38 Ask2.75 Theta-0.0227 Intrinsic Value0.65 Volume0 Vega0.0219 Time Value-0.65 Open Interest0 Rho-0.007 Delta / Theta25.2372
0	0%	0	2	0	25.00	0	0%	0	3.7	0
BWX Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|25.00C Delta0.3846 Imp Vol0.7299 Bid0 Gamma0.0935 Theoretical1 Ask2 Theta-0.0379 Intrinsic Value-1.65 Volume0 Vega0.0214 Time Value1.65 Open Interest0 Rho0.0046 Delta / Theta-10.1357 BWX Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|25.00P Delta-0.7861 Imp Vol0.3418 Bid0 Gamma0.1549 Theoretical1.85 Ask3.7 Theta-0.0118 Intrinsic Value1.65 Volume0 Vega0.0162 Time Value-1.65 Open Interest0 Rho-0.0081 Delta / Theta66.7398
0	0%	0	2	0	26.00	0	0%	2.25	4.8	0
BWX Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|26.00C Delta0.3432 Imp Vol0.8694 Bid0 Gamma0.0755 Theoretical1 Ask2 Theta-0.0433 Intrinsic Value-2.65 Volume0 Vega0.0206 Time Value2.65 Open Interest0 Rho0.004 Delta / Theta-7.9294 BWX Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250718\|26.00P Delta-0.6697 Imp Vol0.8269 Bid2.25 Gamma0.0903 Theoretical3.53 Ask4.8 Theta-0.0383 Intrinsic Value2.65 Volume0 Vega0.0203 Time Value-2.65 Open Interest0 Rho-0.0087 Delta / Theta17.4797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWX Comments

Write your thoughts about SPDR® Bloomberg International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Int.	23.35	-0.08	-0.34%
Gutmann Strategie.	130.570	-0.010	-0.01%
NORTH BANGKOK POW.	8.292	0.000	0.00%