Breaking News

SPDR® Bloomberg International Treasury Bond ETF (BWX)

	Symbol	Exchange	Currency
	BWX	NYSE	USD	Real-time
	BWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.00 0.00 0.00%

20:24:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 223,248
Bid/Ask: 0.00 / 0.00
Day's Range: 22.94 - 23.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays International Treasury Bond Options Chain

Get free option data for BWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.2	0	13.00	0	0%	0	0.75	0
BWX Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|13.00C Delta0.9331 Imp Vol1.6839 Bid9.1 Gamma0.0128 Theoretical10.2 Ask10.2 Theta-0.0268 Intrinsic Value10 Volume0 Vega0.0077 Time Value-10 Open Interest0 Rho0.0076 Delta / Theta-34.7629 BWX Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|13.00P Delta-0.0688 Imp Vol1.7126 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-10 Volume0 Vega0.0079 Time Value10 Open Interest0 Rho-0.0012 Delta / Theta2.5558
0	0%	8.6	9.2	0	14.00	0	0%	0	2	0
BWX Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|14.00C Delta0.9788 Imp Vol0.9825 Bid8.6 Gamma0.0085 Theoretical8.9 Ask9.2 Theta-0.007 Intrinsic Value9 Volume0 Vega0.003 Time Value-9 Open Interest0 Rho0.0092 Delta / Theta-139.0115 BWX Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|14.00P Delta-0.1226 Imp Vol2.1208 Bid0 Gamma0.016 Theoretical1 Ask2 Theta-0.0511 Intrinsic Value-9 Volume0 Vega0.0121 Time Value9 Open Interest0 Rho-0.0024 Delta / Theta2.4002
0	0%	7.2	8.1	0	15.00	0	0%	0	0.75	0
BWX Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|15.00C Delta0.9316 Imp Vol1.2102 Bid7.2 Gamma0.0181 Theoretical8.1 Ask8.1 Theta-0.0201 Intrinsic Value8 Volume0 Vega0.0078 Time Value-8 Open Interest0 Rho0.009 Delta / Theta-46.284 BWX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|15.00P Delta-0.0862 Imp Vol1.3588 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-8 Volume0 Vega0.0094 Time Value8 Open Interest0 Rho-0.0015 Delta / Theta3.4074
					23	Price @ Aug 29, 2025 19:19 GMT
0.15	0%	0.1	2.2	0	23.00	0	0%	0	1.25	0
BWX Call 23.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolBWX\|20250919\|23.00C Delta0.5101 Imp Vol0.5072 Bid0.1 Gamma0.1316 Theoretical1.15 Ask2.2 Theta-0.0252 Intrinsic Value0 Volume0 Vega0.0238 Time Value0.15 Open Interest3 Rho0.0072 Delta / Theta-20.2612 BWX Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|23.00P Delta-0.5279 Imp Vol0.2332 Bid0 Gamma0.3189 Theoretical0.63 Ask1.25 Theta-0.01 Intrinsic Value0 Volume0 Vega0.0237 Time Value0 Open Interest0 Rho-0.007 Delta / Theta52.6665
0	0%	0	2	0	24.00	0	0%	0	3.2	0
BWX Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|24.00C Delta0.4133 Imp Vol0.6129 Bid0 Gamma0.1064 Theoretical1 Ask2 Theta-0.0293 Intrinsic Value-1 Volume0 Vega0.0233 Time Value1 Open Interest0 Rho0.0058 Delta / Theta-14.0932 BWX Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|24.00P Delta-0.6717 Imp Vol0.3799 Bid0 Gamma0.161 Theoretical1.6 Ask3.2 Theta-0.015 Intrinsic Value1 Volume0 Vega0.0215 Time Value-1 Open Interest0 Rho-0.0089 Delta / Theta44.6721
0	0%	0	2	0	25.00	0	0%	1.3	2.5	0
BWX Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|25.00C Delta0.3622 Imp Vol0.7525 Bid0 Gamma0.0834 Theoretical1 Ask2 Theta-0.0344 Intrinsic Value-2 Volume0 Vega0.0224 Time Value2 Open Interest0 Rho0.005 Delta / Theta-10.5306 BWX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250919\|25.00P Delta-0.7594 Imp Vol0.4532 Bid1.3 Gamma0.1165 Theoretical2.5 Ask2.5 Theta-0.0153 Intrinsic Value2 Volume0 Vega0.0185 Time Value-2 Open Interest0 Rho-0.0098 Delta / Theta49.544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWX Comments

Write your thoughts about SPDR® Bloomberg International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,513.3	-123.6	-0.27%
US 500	6,456.3	-45.6	-0.70%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.41	-0.57	-0.84%
Crude Oil WTI	63.96	-0.64	-0.99%
Gold	3,513.57	+39.27	+1.13%
Silver	39.990	+0.800	+2.04%
Copper	4.5830	+0.0440	+0.97%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7178	-0.0062	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.617	-0.018	-0.50%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Int.	23.00	0.00	0.00%
Dreyfus/Standish .	20.59	+0.02	+0.10%
1919 Socially Res.	33.44	+0.09	+0.27%
Empire Aggressive.	31.289	-0.013	-0.04%
Dimensional World.	27.130	+0.020	+0.07%
DRV/EUR	0.0433	+0.0033	+8.25%
Invesco Cons St S.	700.20	+2.20	+0.32%
Scotia Solución 2.	2.782	+0.009	+0.34%