Breaking News

SPDR® Bloomberg International Treasury Bond ETF (BWX)

	Symbol	Exchange	Currency
	BWX	NYSE	USD	Real-time
	BWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.91 -0.08 -0.35%

06/06 - Closed. Currency in USD

After Hours

22.87

-0.04

-0.17%

0:08:23 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 483,356
Bid/Ask: 0.00 / 0.00
Day's Range: 22.86 - 22.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays International Treasury Bond Options Chain

Get free option data for BWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.6	0	13.00	0	0%	0	2.05	0
BWX Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|13.00C Delta0.9832 Imp Vol1.4185 Bid9.5 Gamma0.0062 Theoretical10.05 Ask10.6 Theta-0.0101 Intrinsic Value9.91 Volume0 Vega0.0019 Time Value-9.91 Open Interest0 Rho0.0052 Delta / Theta-96.9624 BWX Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|13.00P Delta-0.1099 Imp Vol3.0834 Bid0 Gamma0.0131 Theoretical1.03 Ask2.05 Theta-0.0897 Intrinsic Value-9.91 Volume0 Vega0.0088 Time Value9.91 Open Interest0 Rho-0.0013 Delta / Theta1.2256
0	0%	8	9.5	0	14.00	0	0%	0	0.05	0
BWX Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|14.00C Delta0.9122 Imp Vol2.1576 Bid8 Gamma0.0158 Theoretical9.5 Ask9.5 Theta-0.0543 Intrinsic Value8.91 Volume0 Vega0.0074 Time Value-8.91 Open Interest0 Rho0.0047 Delta / Theta-16.8098 BWX Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|14.00P Delta-0.0124 Imp Vol1.1532 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-8.91 Volume0 Vega0.0015 Time Value8.91 Open Interest0 Rho-0.0001 Delta / Theta2.1646
0	0%	7.5	8.7	0	15.00	0	0%	0	0.05	0
BWX Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|15.00C Delta0.9646 Imp Vol1.2565 Bid7.5 Gamma0.0132 Theoretical8.1 Ask8.7 Theta-0.0164 Intrinsic Value7.91 Volume0 Vega0.0036 Time Value-7.91 Open Interest0 Rho0.0058 Delta / Theta-58.811 BWX Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|15.00P Delta-0.0141 Imp Vol1.0099 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-7.91 Volume0 Vega0.0017 Time Value7.91 Open Interest0 Rho-0.0001 Delta / Theta2.5168
					22.91	Price @ Jun 06, 2025 20:18 GMT
1.1	0%	0	0.6	0	23.00	0	0%	0	0.6	0
BWX Call 23.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolBWX\|20250620\|23.00C Delta0.5197 Imp Vol0.1548 Bid0 Gamma0.5522 Theoretical0.3 Ask0.6 Theta-0.0107 Intrinsic Value-0.09 Volume0 Vega0.0186 Time Value1.19 Open Interest100 Rho0.0048 Delta / Theta-48.3863 BWX Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|23.00P Delta-0.4853 Imp Vol0.1667 Bid0 Gamma0.5791 Theoretical0.3 Ask0.6 Theta-0.0093 Intrinsic Value0.09 Volume0 Vega0.0186 Time Value-0.09 Open Interest0 Rho-0.0039 Delta / Theta51.9175
0	0%	0	1.55	0	24.00	0	0%	0	1.45	0
BWX Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|24.00C Delta0.3975 Imp Vol0.6325 Bid0 Gamma0.1308 Theoretical0.78 Ask1.55 Theta-0.0387 Intrinsic Value-1.09 Volume0 Vega0.018 Time Value1.09 Open Interest0 Rho0.0034 Delta / Theta-10.2682 BWX Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|24.00P Delta-0.6569 Imp Vol0.4606 Bid0 Gamma0.1723 Theoretical1.45 Ask1.45 Theta-0.0249 Intrinsic Value1.09 Volume0 Vega0.0171 Time Value-1.09 Open Interest0 Rho-0.0055 Delta / Theta26.3502
0	0%	0	1.55	0	25.00	0	0%	0	4.1	0
BWX Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|25.00C Delta0.3374 Imp Vol0.8101 Bid0 Gamma0.0968 Theoretical0.78 Ask1.55 Theta-0.0467 Intrinsic Value-2.09 Volume0 Vega0.017 Time Value2.09 Open Interest0 Rho0.0029 Delta / Theta-7.233 BWX Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250620\|25.00P Delta-0.9117 Imp Vol0.3072 Bid0 Gamma0.1157 Theoretical2.05 Ask4.1 Theta-0.0063 Intrinsic Value2.09 Volume0 Vega0.0073 Time Value-2.09 Open Interest0 Rho-0.0048 Delta / Theta144.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWX Comments

Write your thoughts about SPDR® Bloomberg International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Int.	22.91	-0.08	-0.35%
ICBCCS Medical&Hl.	2.679	+0.013	+0.49%
DaCheng Ruijing F.	1.974	+0.003	+0.15%
Reliance Yearly I.	18.449	+0.002	+0.01%
Kotak Emerging Eq.	72.766	+0.419	+0.58%
DIP - Lift Income.	11.749	-0.006	-0.05%
Dynamic Financial.	19.393	+0.210	+1.09%
Fidelity Balanced.	15.903	+0.010	+0.06%