Breaking News

SPDR® Bloomberg International Treasury Bond ETF (BWX)

	Symbol	Exchange	Currency
	BWX	NYSE	USD	Real-time
	BWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.99 -0.07 -0.28%

18:56:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 128,952
Bid/Ask: 0.00 / 0.00
Day's Range: 22.97 - 23.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays International Treasury Bond Options Chain

Get free option data for BWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.2	0	13.00	0	0%	0	2.05	0
BWX Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|13.00C Delta0.9512 Imp Vol2.8164 Bid9.6 Gamma0.0113 Theoretical10.2 Ask10.2 Theta-0.0656 Intrinsic Value9.99 Volume0 Vega0.0032 Time Value-9.99 Open Interest0 Rho0.0022 Delta / Theta-14.4902 BWX Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|13.00P Delta-0.1101 Imp Vol4.5073 Bid0 Gamma0.0131 Theoretical1.03 Ask2.05 Theta-0.1925 Intrinsic Value-9.99 Volume0 Vega0.006 Time Value9.99 Open Interest0 Rho-0.0006 Delta / Theta0.5721
0	0%	8.6	9.2	0	14.00	0	0%	0	2.05	0
BWX Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|14.00C Delta0.9455 Imp Vol2.5062 Bid8.6 Gamma0.0138 Theoretical9.2 Ask9.2 Theta-0.0639 Intrinsic Value8.99 Volume0 Vega0.0035 Time Value-8.99 Open Interest0 Rho0.0024 Delta / Theta-14.7906 BWX Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|14.00P Delta-0.1225 Imp Vol4.0671 Bid0 Gamma0.0157 Theoretical1.03 Ask2.05 Theta-0.1872 Intrinsic Value-8.99 Volume0 Vega0.0065 Time Value8.99 Open Interest0 Rho-0.0007 Delta / Theta0.6541
0	0%	7.6	8.2	0	15.00	0	0%	0	2.05	0
BWX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|15.00C Delta0.9388 Imp Vol2.2156 Bid7.6 Gamma0.0171 Theoretical8.2 Ask8.2 Theta-0.062 Intrinsic Value7.99 Volume0 Vega0.0038 Time Value-7.99 Open Interest0 Rho0.0026 Delta / Theta-15.1437 BWX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|15.00P Delta-0.1363 Imp Vol3.656 Bid0 Gamma0.0188 Theoretical1.03 Ask2.05 Theta-0.1812 Intrinsic Value-7.99 Volume0 Vega0.007 Time Value7.99 Open Interest0 Rho-0.0007 Delta / Theta0.7521
					22.99	Price @ Aug 08, 2025 17:48 GMT
1.35	0%	0	0.4	0	23.00	0	0%	0	0.35	0
BWX Call 23.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolBWX\|20250815\|23.00C Delta0.5013 Imp Vol0.1591 Bid0 Gamma0.7881 Theoretical0.2 Ask0.4 Theta-0.0156 Intrinsic Value-0.01 Volume0 Vega0.0127 Time Value1.36 Open Interest2 Rho0.0022 Delta / Theta-32.2314 BWX Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|23.00P Delta-0.5037 Imp Vol0.1354 Bid0 Gamma0.9694 Theoretical0.18 Ask0.35 Theta-0.0113 Intrinsic Value0.01 Volume0 Vega0.0127 Time Value-0.01 Open Interest0 Rho-0.0019 Delta / Theta44.6613
0	0%	0	1.75	0	24.00	0	0%	0	3	0
BWX Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|24.00C Delta0.4076 Imp Vol1.0157 Bid0 Gamma0.1201 Theoretical0.88 Ask1.75 Theta-0.0905 Intrinsic Value-1.01 Volume0 Vega0.0124 Time Value1.01 Open Interest0 Rho0.0016 Delta / Theta-4.5067 BWX Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|24.00P Delta-0.653 Imp Vol0.702 Bid0 Gamma0.1657 Theoretical1.5 Ask3 Theta-0.0575 Intrinsic Value1.01 Volume0 Vega0.0117 Time Value-1.01 Open Interest0 Rho-0.0026 Delta / Theta11.3546
0	0%	0	1.75	0	25.00	0	0%	1.65	3.7	0
BWX Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|25.00C Delta0.3507 Imp Vol1.2788 Bid0 Gamma0.0911 Theoretical0.88 Ask1.75 Theta-0.1084 Intrinsic Value-2.01 Volume0 Vega0.0118 Time Value2.01 Open Interest0 Rho0.0014 Delta / Theta-3.234 BWX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250815\|25.00P Delta-0.6817 Imp Vol1.1026 Bid1.65 Gamma0.1019 Theoretical2.68 Ask3.7 Theta-0.0878 Intrinsic Value2.01 Volume0 Vega0.0114 Time Value-2.01 Open Interest0 Rho-0.0029 Delta / Theta7.7612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWX Comments

Write your thoughts about SPDR® Bloomberg International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,214.6	+245.9	+0.56%
US 500	6,391.9	+51.9	+0.82%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.61	+0.18	+0.27%
Crude Oil WTI	64.00	+0.12	+0.19%
Gold	3,490.20	+36.50	+1.06%
Silver	38.515	+0.221	+0.58%
Copper	4.4855	+0.0870	+1.98%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6897	+0.0037	+0.14%
U.S. 10Y	4.282	+0.026	+0.61%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Int.	22.99	-0.07	-0.28%
7137	1,200.00	0.00	0.00%
AllianceBernstein.	4,096.000	+3.000	+0.07%
Guotai CSI STAR&C.	0.662	-0.004	-0.60%
Dash ILS	77.85	+3.54	+4.76%
Daiwa DC Foreign .	102,241.000	+768.000	+0.76%
E Fund Secs Index	1.377	-0.011	-0.81%
MSCI Zhong Hua	428.53	-3.34	-0.77%