Breaking News

SPDR Portfolio Long Term Treasury ETF (SPTL)

	Symbol	Exchange	Currency
	SPTL	NYSE	USD	Real-time
	SPTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.49 -0.14 -0.53%

06/08 - Closed. Currency in USD

After Hours

26.40

-0.09

-0.34%

23:08:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 9,003,433
Bid/Ask: 0.00 / 0.00
Day's Range: 26.24 - 26.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.9	0	17.00	0	0%	0	0.3	0
SPTL Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250815\|17.00C Delta0.982 Imp Vol1.4266 Bid8.2 Gamma0.0075 Theoretical9.55 Ask10.9 Theta-0.0166 Intrinsic Value9.49 Volume0 Vega0.0018 Time Value-9.49 Open Interest0 Rho0.0041 Delta / Theta-59.306 SPTL Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250815\|17.00P Delta-0.0437 Imp Vol1.8065 Bid0 Gamma0.0123 Theoretical0.15 Ask0.3 Theta-0.0385 Intrinsic Value-9.49 Volume0 Vega0.0039 Time Value9.49 Open Interest0 Rho-0.0003 Delta / Theta1.135
0	0%	7.2	9.9	0	18.00	0	0%	0	0.1	0
SPTL Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250815\|18.00C Delta0.9802 Imp Vol1.2597 Bid7.2 Gamma0.0092 Theoretical8.55 Ask9.9 Theta-0.0161 Intrinsic Value8.49 Volume0 Vega0.002 Time Value-8.49 Open Interest0 Rho0.0043 Delta / Theta-61.0632 SPTL Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250815\|18.00P Delta-0.023 Imp Vol1.3027 Bid0 Gamma0.01 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-8.49 Volume0 Vega0.0023 Time Value8.49 Open Interest0 Rho-0.0002 Delta / Theta1.4078
0	0%	6.2	8.9	0	19.00	0	0%	0	0.1	0
SPTL Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250815\|19.00C Delta0.978 Imp Vol1.101 Bid6.2 Gamma0.0114 Theoretical7.55 Ask8.9 Theta-0.0155 Intrinsic Value7.49 Volume0 Vega0.0022 Time Value-7.49 Open Interest0 Rho0.0045 Delta / Theta-63.0257 SPTL Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250815\|19.00P Delta-0.0259 Imp Vol1.1447 Bid0 Gamma0.0127 Theoretical0.05 Ask0.1 Theta-0.0159 Intrinsic Value-7.49 Volume0 Vega0.0025 Time Value7.49 Open Interest0 Rho-0.0002 Delta / Theta1.6348
					26.49	Price @ Aug 06, 2025 20:46 GMT
0.1	0%	0	0.3	0	27.00	1	0%	0.45	0.6	0
SPTL Call 27.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSPTL\|20250815\|27.00C Delta0.2901 Imp Vol0.2015 Bid0 Gamma0.4085 Theoretical0.15 Ask0.3 Theta-0.0168 Intrinsic Value-0.51 Volume0 Vega0.0142 Time Value0.61 Open Interest93 Rho0.0019 Delta / Theta-17.2295 SPTL Put 27.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolSPTL\|20250815\|27.00P Delta-0.8807 Imp Vol0.1085 Bid0.45 Gamma0.5714 Theoretical0.53 Ask0.6 Theta-0.0035 Intrinsic Value0.51 Volume0 Vega0.008 Time Value0.49 Open Interest24 Rho-0.0026 Delta / Theta249.2179
0.01	0%	0	0.1	0	28.00	2.39	0%	0.45	1.55	0
SPTL Call 28.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSPTL\|20250815\|28.00C Delta0.0982 Imp Vol0.2638 Bid0 Gamma0.1578 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-1.51 Volume0 Vega0.0072 Time Value1.52 Open Interest236 Rho0.0006 Delta / Theta-9.0411 SPTL Put 28.00 Exp: Aug 15, 2025 Last: 2.39 Chg.: 0% SymbolSPTL\|20250815\|28.00P Delta-0.899 Imp Vol0.2778 Bid0.45 Gamma0.1579 Theoretical1.55 Ask1.55 Theta-0.0096 Intrinsic Value1.51 Volume0 Vega0.0073 Time Value0.88 Open Interest1 Rho-0.0034 Delta / Theta94.0957
0.05	0%	0	0.1	0	29.00	0	0%	0.95	4.2	0
SPTL Call 29.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPTL\|20250815\|29.00C Delta0.0723 Imp Vol0.3826 Bid0 Gamma0.0864 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-2.51 Volume0 Vega0.0057 Time Value2.56 Open Interest57 Rho0.0005 Delta / Theta-5.834 SPTL Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250815\|29.00P Delta-0.9026 Imp Vol0.438 Bid0.95 Gamma0.0966 Theoretical2.57 Ask4.2 Theta-0.0154 Intrinsic Value2.51 Volume0 Vega0.0071 Time Value-2.51 Open Interest0 Rho-0.0039 Delta / Theta58.4429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about SPDR Portfolio Long Term Treasury ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,206.0	+12.6	+0.03%
US 500	6,359.8	+14.7	+0.23%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.26	+0.37	+0.55%
Crude Oil WTI	64.73	+0.38	+0.59%
Gold	3,443.95	+10.55	+0.31%
Silver	38.188	+0.285	+0.75%
Copper	4.4185	+0.0052	+0.12%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6498	+0.0078	+0.30%
U.S. 10Y	4.235	+0.005	+0.12%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Lon.	26.49	-0.14	-0.53%
Reliance Medium T.	20.166	-0.042	-0.21%
L&G Emerging Mark.	6.97	0.00	0.00%
Northern Large Ca.	31.12	-0.13	-0.42%
MainFirst Global .	241.110	+0.320	+0.13%
NestYield Visiona.	45.36	+0.30	+0.67%
Polar Capital Aut.	20.770	+0.150	+0.73%
Kotak Mahindra Pr.	100.019	0.000	0.00%