Breaking News

SPDR Portfolio Long Term Treasury ETF (SPTL)

	Symbol	Exchange	Currency
	SPTL	NYSE	USD	Real-time
	SPTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.07 -0.04 -0.15%

20/06 - Closed. Currency in USD

After Hours

26.24

+0.15

+0.57%

23:37:53 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 3,157,526
Bid/Ask: 0.00 / 0.00
Day's Range: 25.93 - 26.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	16.00	0	0%	0	0.1	0
SPTL Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|16.00C Delta0.9101 Imp Vol1.5811 Bid9.2 Gamma0.0142 Theoretical10.7 Ask10.7 Theta-0.0346 Intrinsic Value10.09 Volume0 Vega0.0117 Time Value-10.09 Open Interest0 Rho0.01 Delta / Theta-26.2872 SPTL Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|16.00P Delta-0.0191 Imp Vol0.9109 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-10.09 Volume0 Vega0.0034 Time Value10.09 Open Interest0 Rho-0.0004 Delta / Theta3.5304
0	0%	8.3	9.8	0	17.00	0	0%	0	0.1	0
SPTL Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|17.00C Delta0.893 Imp Vol1.5041 Bid8.3 Gamma0.017 Theoretical9.8 Ask9.8 Theta-0.0373 Intrinsic Value9.09 Volume0 Vega0.0133 Time Value-9.09 Open Interest0 Rho0.0103 Delta / Theta-23.912 SPTL Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|17.00P Delta-0.0213 Imp Vol0.8118 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-9.09 Volume0 Vega0.0037 Time Value9.09 Open Interest0 Rho-0.0004 Delta / Theta4.0339
0	0%	7.3	8.8	0	18.00	0	0%	0	0.1	0
SPTL Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|18.00C Delta0.882 Imp Vol1.3524 Bid7.3 Gamma0.0202 Theoretical8.8 Ask8.8 Theta-0.0362 Intrinsic Value8.09 Volume0 Vega0.0143 Time Value-8.09 Open Interest0 Rho0.0109 Delta / Theta-24.3984 SPTL Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|18.00P Delta-0.0239 Imp Vol0.7176 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-8.09 Volume0 Vega0.0041 Time Value8.09 Open Interest0 Rho-0.0005 Delta / Theta4.6563
					26.09	Price @ Jun 20, 2025 20:46 GMT
0	0%	0.05	0.1	0	27.00	1.4	0%	0.95	1.1	0
SPTL Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|27.00C Delta0.1685 Imp Vol0.1173 Bid0.05 Gamma0.297 Theoretical0.07 Ask0.1 Theta-0.0043 Intrinsic Value-0.91 Volume0 Vega0.0182 Time Value0.91 Open Interest1,144 Rho0.0033 Delta / Theta-39.0074 SPTL Put 27.00 Exp: Jul 18, 2025 Last: 1.4 Chg.: 0% SymbolSPTL\|20250718\|27.00P Delta-0.7816 Imp Vol0.1599 Bid0.95 Gamma0.2671 Theoretical1.03 Ask1.1 Theta-0.0045 Intrinsic Value0.91 Volume0 Vega0.0208 Time Value0.49 Open Interest3 Rho-0.0094 Delta / Theta174.2245
0	0%	0	0.1	0	28.00	2.32	0%	1.9	2.05	0
SPTL Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|28.00C Delta0.0865 Imp Vol0.1773 Bid0 Gamma0.1232 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-1.91 Volume0 Vega0.0114 Time Value1.91 Open Interest0 Rho0.0017 Delta / Theta-22.3756 SPTL Put 28.00 Exp: Jul 18, 2025 Last: 2.32 Chg.: 0% SymbolSPTL\|20250718\|28.00P Delta-0.8911 Imp Vol0.217 Bid1.9 Gamma0.1669 Theoretical1.97 Ask2.05 Theta-0.0037 Intrinsic Value1.91 Volume0 Vega0.013 Time Value0.41 Open Interest0 Rho-0.0084 Delta / Theta239.5457
0	0%	0	0.1	0	29.00	0	0%	1.3	4.7	0
SPTL Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|29.00C Delta0.0667 Imp Vol0.2428 Bid0 Gamma0.0738 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-2.91 Volume0 Vega0.0093 Time Value2.91 Open Interest0 Rho0.0013 Delta / Theta-15.6909 SPTL Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|29.00P Delta-0.8937 Imp Vol0.3105 Bid1.3 Gamma0.0855 Theoretical3 Ask4.7 Theta-0.0057 Intrinsic Value2.91 Volume0 Vega0.0129 Time Value-2.91 Open Interest0 Rho-0.0098 Delta / Theta157.9226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about SPDR Portfolio Long Term Treasury ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Lon.	26.07	-0.04	-0.15%
	WisdomTree Brent .	58.60	+2.06	+3.63%