Breaking News

SPDR Portfolio Long Term Treasury ETF (SPTL)

	Symbol	Exchange	Currency
	SPTL	NYSE	USD	Real-time
	SPTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.23 -0.02 -0.06%

20:59:59 - Closed. Currency in USD

After Hours

26.08

-0.15

-0.57%

22:21:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 5,687,178
Bid/Ask: 0.00 / 0.00
Day's Range: 26.04 - 26.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.8	0	16.00	0	0%	0	0.05	0
SPTL Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|16.00C Delta0.9135 Imp Vol1.7255 Bid9.3 Gamma0.0139 Theoretical10.8 Ask10.8 Theta-0.0405 Intrinsic Value10.22 Volume0 Vega0.0104 Time Value-10.22 Open Interest0 Rho0.0083 Delta / Theta-22.5655 SPTL Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|16.00P Delta-0.0113 Imp Vol0.9119 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-10.22 Volume0 Vega0.0019 Time Value10.22 Open Interest0 Rho-0.0002 Delta / Theta2.9476
0	0%	8.3	9.8	0	17.00	0	0%	0	0.1	0
SPTL Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|17.00C Delta0.9048 Imp Vol1.5581 Bid8.3 Gamma0.0165 Theoretical9.8 Ask9.8 Theta-0.0394 Intrinsic Value9.22 Volume0 Vega0.0111 Time Value-9.22 Open Interest0 Rho0.0088 Delta / Theta-22.9826 SPTL Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|17.00P Delta-0.021 Imp Vol0.9036 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-9.22 Volume0 Vega0.0033 Time Value9.22 Open Interest0 Rho-0.0004 Delta / Theta3.253
0	0%	7.3	8.8	0	18.00	0	0%	0	0.05	0
SPTL Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|18.00C Delta0.895 Imp Vol1.3992 Bid7.3 Gamma0.0198 Theoretical8.8 Ask8.8 Theta-0.0381 Intrinsic Value8.22 Volume0 Vega0.012 Time Value-8.22 Open Interest0 Rho0.0092 Delta / Theta-23.4666 SPTL Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|18.00P Delta-0.0142 Imp Vol0.7167 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-8.22 Volume0 Vega0.0024 Time Value8.22 Open Interest0 Rho-0.0002 Delta / Theta3.8787
					26.22	Price @ Aug 27, 2025 19:57 GMT
0.1	0%	0	0.1	0	27.00	0.8	0%	0.8	0.9	0
SPTL Call 27.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSPTL\|20250919\|27.00C Delta0.1472 Imp Vol0.1012 Bid0 Gamma0.3457 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-0.78 Volume0 Vega0.0151 Time Value0.88 Open Interest32 Rho0.0024 Delta / Theta-38.8817 SPTL Put 27.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolSPTL\|20250919\|27.00P Delta-0.8029 Imp Vol0.1376 Bid0.8 Gamma0.3225 Theoretical0.85 Ask0.9 Theta-0.0039 Intrinsic Value0.78 Volume0 Vega0.0179 Time Value0.02 Open Interest2 Rho-0.0079 Delta / Theta207.4667
0	0%	0	0.1	0	28.00	0	0%	1.8	1.9	0
SPTL Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|28.00C Delta0.0902 Imp Vol0.1851 Bid0 Gamma0.1335 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-1.78 Volume0 Vega0.0107 Time Value1.78 Open Interest0 Rho0.0015 Delta / Theta-19.6871 SPTL Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250919\|28.00P Delta-0.8728 Imp Vol0.2326 Bid1.8 Gamma0.1425 Theoretical1.85 Ask1.9 Theta-0.0053 Intrinsic Value1.78 Volume0 Vega0.0134 Time Value-1.78 Open Interest0 Rho-0.0081 Delta / Theta165.7446
0.02	0%	0	0.1	0	29.00	2.85	0%	2.8	2.9	0
SPTL Call 29.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolSPTL\|20250919\|29.00C Delta0.0685 Imp Vol0.258 Bid0 Gamma0.0778 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-2.78 Volume0 Vega0.0087 Time Value2.8 Open Interest1 Rho0.0011 Delta / Theta-13.4816 SPTL Put 29.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolSPTL\|20250919\|29.00P Delta-0.9006 Imp Vol0.3148 Bid2.8 Gamma0.0881 Theoretical2.85 Ask2.9 Theta-0.0061 Intrinsic Value2.78 Volume0 Vega0.0113 Time Value0.07 Open Interest10 Rho-0.0083 Delta / Theta146.4687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about SPDR Portfolio Long Term Treasury ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,548.5	-16.6	-0.04%
US 500	6,461.5	-19.9	-0.31%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.78	-0.06	-0.09%
Gold	3,451.82	-0.03	0.00%
Silver	38.705	+0.012	+0.03%
Copper	4.5000	-0.0005	-0.01%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Lon.	26.23	-0.02	-0.06%
3583	376.50	+4.00	+1.07%
002932	20.60	-0.91	-4.23%
Fidelity Funds .	29.270	-0.190	-0.64%
002810	15,910	-30	-0.19%
Amundi Funds II .	55.440	-0.040	-0.07%
4199	1,320.00	-47.00	-3.44%
IPTV	40	+3	+8.11%