Breaking News

SPDR Barclays Long Term Treasury (SPTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.62 +0.07 +0.26%

09/04 - Closed. Currency in USD

Pre Market

26.22

-0.40

-1.50%

14:00:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 15,783,551
Bid/Ask: 0.00 / 0.00
Day's Range: 25.85 - 26.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.7	0	16.00	0	0%	0	0.1	0
SPTL Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|16.00C Delta0.8856 Imp Vol3.7117 Bid8.6 Gamma0.0132 Theoretical11.7 Ask11.7 Theta-0.1782 Intrinsic Value10.62 Volume0 Vega0.0076 Time Value-10.62 Open Interest0 Rho0.0026 Delta / Theta-4.9691 SPTL Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|16.00P Delta-0.0182 Imp Vol1.7561 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0193 Intrinsic Value-10.62 Volume0 Vega0.0018 Time Value10.62 Open Interest0 Rho-0.0001 Delta / Theta0.9437
0	0%	7.9	11.4	0	17.00	0	0%	0	0.1	0
SPTL Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|17.00C Delta0.9972 Imp Vol1.1287 Bid7.9 Gamma0.0019 Theoretical9.65 Ask11.4 Theta-0.0044 Intrinsic Value9.62 Volume0 Vega0.0003 Time Value-9.62 Open Interest0 Rho0.0037 Delta / Theta-228.2005 SPTL Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|17.00P Delta-0.0202 Imp Vol1.5716 Bid0 Gamma0.0079 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-9.62 Volume0 Vega0.0019 Time Value9.62 Open Interest0 Rho-0.0001 Delta / Theta1.072
0	0%	8.4	9	0	18.00	0	0%	0	0.1	0
SPTL Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|18.00C Delta0.9764 Imp Vol1.4101 Bid8.4 Gamma0.01 Theoretical8.7 Ask9 Theta-0.0214 Intrinsic Value8.62 Volume0 Vega0.0022 Time Value-8.62 Open Interest0 Rho0.0038 Delta / Theta-45.6573 SPTL Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|18.00P Delta-0.0226 Imp Vol1.3964 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.0184 Intrinsic Value-8.62 Volume0 Vega0.0021 Time Value8.62 Open Interest0 Rho-0.0001 Delta / Theta1.2282
					26.62	Price @ Apr 09, 2025 20:46 GMT
1.18	0%	0.1	0.25	0	27.00	0.65	0%	0.3	0.6	3
SPTL Call 27.00 Exp: Apr 17, 2025 Last: 1.18 Chg.: 0% SymbolSPTL\|20250417\|27.00C Delta0.3382 Imp Vol0.2009 Bid0.1 Gamma0.4618 Theoretical0.18 Ask0.25 Theta-0.0191 Intrinsic Value-0.38 Volume0 Vega0.0144 Time Value1.56 Open Interest200 Rho0.0019 Delta / Theta-17.6647 SPTL Put 27.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolSPTL\|20250417\|27.00P Delta-0.727 Imp Vol0.1481 Bid0.3 Gamma0.5818 Theoretical0.45 Ask0.6 Theta-0.0104 Intrinsic Value0.38 Volume3 Vega0.013 Time Value0.27 Open Interest7 Rho-0.0031 Delta / Theta69.9435
0.05	0%	0	0.1	20	28.00	0.95	0%	1.1	1.6	0
SPTL Call 28.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSPTL\|20250417\|28.00C Delta0.1039 Imp Vol0.2599 Bid0 Gamma0.176 Theoretical0.05 Ask0.1 Theta-0.0119 Intrinsic Value-1.38 Volume20 Vega0.0071 Time Value1.43 Open Interest55 Rho0.0006 Delta / Theta-8.7445 SPTL Put 28.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolSPTL\|20250417\|28.00P Delta-0.7584 Imp Vol0.4575 Bid1.1 Gamma0.1865 Theoretical1.6 Ask1.6 Theta-0.0332 Intrinsic Value1.38 Volume0 Vega0.0123 Time Value-0.43 Open Interest0 Rho-0.0036 Delta / Theta22.8757
0.05	0%	0	0.1	0	29.00	0	0%	2.2	2.5	0
SPTL Call 29.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSPTL\|20250417\|29.00C Delta0.0748 Imp Vol0.3874 Bid0 Gamma0.0924 Theoretical0.05 Ask0.1 Theta-0.0137 Intrinsic Value-2.38 Volume0 Vega0.0056 Time Value2.43 Open Interest500 Rho0.0004 Delta / Theta-5.4522 SPTL Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250417\|29.00P Delta-0.8563 Imp Vol0.5234 Bid2.2 Gamma0.1112 Theoretical2.5 Ask2.5 Theta-0.0271 Intrinsic Value2.38 Volume0 Vega0.0089 Time Value-2.38 Open Interest0 Rho-0.0038 Delta / Theta31.6119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about SPDR Barclays Long Term Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,891.09	+21.75	+0.56%
NSE All Share	104,703.53	+516.53	+0.50%
US 30	40,125.5	-482.9	-1.19%
US 500	5,363.0	-93.8	-1.72%
FTSE 100	8,001.89	+322.41	+4.20%
DAX	20,721.14	+1041.48	+5.29%
South Africa Top 40	78,517.16	+2826.54	+3.73%

Brent Oil	63.20	-2.28	-3.48%
Crude Oil WTI	60.08	-2.27	-3.64%
Gold	3,143.94	+64.54	+2.10%
Silver	30.933	+0.518	+1.70%
Copper	4.3398	+0.1473	+3.51%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7640	-0.0220	-0.46%
Germany 10Y	2.6350	+0.0550	+2.13%
U.S. 10Y	4.349	-0.047	-1.07%
U.S. 5Y	3.996	-0.104	-2.54%
U.S. 2Y	3.839	-0.110	-2.79%

Fidelitybk	18.600	+0.700	+3.91%
Zenith Bank	49.00	+1.70	+3.59%
UBA	35.15	+1.10	+3.23%
First HoldCo	25.35	+0.70	+2.84%
Guaranty Trust Holding	67.00	+2.20	+3.40%
Sterling Bank	5.260	+0.110	+2.14%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Lon.	26.62	+0.07	+0.26%