Breaking News

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

	Symbol	Exchange	Currency
	SPTL	NYSE	USD	Real-time
	SPTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.89 -0.01 -0.04%

18/11 - Closed. Currency in USD

After Hours

26.90

+0.01

+0.04%

4:52:24 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 8,673,462
Bid/Ask: 0.00 / 0.00
Day's Range: 26.82 - 27.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.95	0%	9.2	10.7	0	17.00	0	0%	0	0.1	0
SPTL Call 17.00 Exp: Nov 21, 2025 Last: 8.95 Chg.: 0% SymbolSPTL\|20251121\|17.00C Delta0.9763 Imp Vol2.7207 Bid9.2 Gamma0.0084 Theoretical9.95 Ask10.7 Theta-0.0636 Intrinsic Value9.87 Volume0 Vega0.0014 Time Value-0.92 Open Interest0 Rho0.0013 Delta / Theta-15.3585 SPTL Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20251121\|17.00P Delta-0.0322 Imp Vol2.948 Bid0 Gamma0.01 Theoretical0.1 Ask0.1 Theta-0.0864 Intrinsic Value-9.87 Volume0 Vega0.0018 Time Value9.87 Open Interest0 Rho-0.0001 Delta / Theta0.3732
0	0%	8.2	9.7	0	18.00	0	0%	0	0.1	0
SPTL Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20251121\|18.00C Delta0.9736 Imp Vol2.423 Bid8.2 Gamma0.0104 Theoretical8.95 Ask9.7 Theta-0.062 Intrinsic Value8.87 Volume0 Vega0.0015 Time Value-8.87 Open Interest0 Rho0.0014 Delta / Theta-15.7012 SPTL Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20251121\|18.00P Delta-0.0359 Imp Vol2.6328 Bid0 Gamma0.0123 Theoretical0.1 Ask0.1 Theta-0.0842 Intrinsic Value-8.87 Volume0 Vega0.0019 Time Value8.87 Open Interest0 Rho-0.0001 Delta / Theta0.4259
0	0%	7.2	8.7	0	19.00	0	0%	0	0.1	0
SPTL Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20251121\|19.00C Delta0.9705 Imp Vol2.1391 Bid7.2 Gamma0.0129 Theoretical7.95 Ask8.7 Theta-0.0603 Intrinsic Value7.87 Volume0 Vega0.0016 Time Value-7.87 Open Interest0 Rho0.0015 Delta / Theta-16.0963 SPTL Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20251121\|19.00P Delta-0.0402 Imp Vol2.3319 Bid0 Gamma0.0152 Theoretical0.1 Ask0.1 Theta-0.0819 Intrinsic Value-7.87 Volume0 Vega0.0021 Time Value7.87 Open Interest0 Rho-0.0001 Delta / Theta0.4912
					26.87	Price @ Nov 18, 2025 20:27 GMT
0.09	80%	0	0.15	2	27.00	0.07	0%	0.15	0.2	0
SPTL Call 27.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 80% SymbolSPTL\|20251121\|27.00C Delta0.3768 Imp Vol0.1423 Bid0 Gamma1.0954 Theoretical0.09 Ask0.15 Theta-0.023 Intrinsic Value-0.13 Volume2 Vega0.0093 Time Value0.22 Open Interest714 Rho0.0008 Delta / Theta-16.3749 SPTL Put 27.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolSPTL\|20251121\|27.00P Delta-0.6608 Imp Vol0.1123 Bid0.15 Gamma1.3626 Theoretical0.18 Ask0.2 Theta-0.0152 Intrinsic Value0.13 Volume0 Vega0.0089 Time Value-0.06 Open Interest204 Rho-0.0011 Delta / Theta43.5156
0.03	0%	0	0.1	4	28.00	0.75	0%	1.1	1.15	0
SPTL Call 28.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolSPTL\|20251121\|28.00C Delta0.0846 Imp Vol0.3215 Bid0 Gamma0.1978 Theoretical0.03 Ask0.1 Theta-0.0205 Intrinsic Value-1.13 Volume4 Vega0.0038 Time Value1.16 Open Interest28 Rho0.0002 Delta / Theta-4.1292 SPTL Put 28.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolSPTL\|20251121\|28.00P Delta-0.9661 Imp Vol0.2538 Bid1.1 Gamma0.1264 Theoretical1.13 Ask1.15 Theta-0.0064 Intrinsic Value1.13 Volume0 Vega0.0018 Time Value-0.38 Open Interest0 Rho-0.0009 Delta / Theta150.133
0.04	0%	0	0.05	0	29.00	1.97	0%	2.1	2.15	0
SPTL Call 29.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSPTL\|20251121\|29.00C Delta0.0796 Imp Vol0.5813 Bid0 Gamma0.1045 Theoretical0.05 Ask0.05 Theta-0.0352 Intrinsic Value-2.13 Volume0 Vega0.0036 Time Value2.17 Open Interest14 Rho0.0002 Delta / Theta-2.2616 SPTL Put 29.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: 0% SymbolSPTL\|20251121\|29.00P Delta-0.9785 Imp Vol0.4229 Bid2.1 Gamma0.0517 Theoretical2.13 Ask2.15 Theta-0.0075 Intrinsic Value2.13 Volume0 Vega0.0012 Time Value-0.16 Open Interest2 Rho-0.0009 Delta / Theta129.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about State Street SPDR Portfolio Long Term Treasury ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	0.00	0.00%
NSE All Share	144,986.52	0.00	0.00%
US 30	46,103.5	+11.8	+0.03%
US 500	6,628.4	+11.0	+0.17%
FTSE 100	9,539.72	-12.58	-0.13%
DAX	23,135.69	-37.36	-0.16%
South Africa Top 40	103,307.04	+307.86	+0.30%

Brent Oil	64.41	-0.48	-0.74%
Crude Oil WTI	60.21	-0.46	-0.76%
Gold	4,090.30	+23.80	+0.59%
Silver	51.325	+0.804	+1.59%
Copper	4.9950	+0.0210	+0.42%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.5480	-0.0100	-0.22%
Germany 10Y	2.7053	-0.0047	-0.17%
U.S. 10Y	4.124	+0.002	+0.05%
U.S. 5Y	3.694	0.000	0.00%
U.S. 2Y	3.577	-0.004	-0.11%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	61.00	0.00	0.00%
UBA	38.90	0.00	0.00%
First HoldCo	30.15	0.00	0.00%
Guaranty Trust Holding	85.80	0.00	0.00%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Lon.	26.89	-0.01	-0.04%
Fidelity Global G.	25.105	-0.124	-0.49%
OEMA	5.140	-0.005	-0.10%
MM S&P 500 Index .	16.47	-0.14	-0.84%
Fidelity Global B.	12.195	-0.097	-0.79%
Anima Global Macr.	4.873	+0.004	+0.08%
VVV	0.03	0.00	0.00%
VT Vantagepoint 5.	61.070	-0.500	-0.81%