Breaking News

SPDR Portfolio Long Term Treasury ETF (SPTL)

	Symbol	Exchange	Currency
	SPTL	NYSE	USD	Real-time
	SPTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.67 -0.18 -0.70%

15/07 - Closed. Currency in USD

After Hours

25.81

+0.14

+0.55%

23:29:57 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 6,665,047
Bid/Ask: 0.00 / 0.00
Day's Range: 25.64 - 25.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Long Term Treasury Options Chain

Get free option data for SPTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Long Term Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.3	0	16.00	0	0%	0	0.1	0
SPTL Call 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|16.00C Delta0.9515 Imp Vol3.4709 Bid8.4 Gamma0.0125 Theoretical9.85 Ask11.3 Theta-0.1372 Intrinsic Value9.67 Volume0 Vega0.0023 Time Value-9.67 Open Interest0 Rho0.0012 Delta / Theta-6.9353 SPTL Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|16.00P Delta-0.0199 Imp Vol2.6972 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0504 Intrinsic Value-9.67 Volume0 Vega0.0011 Time Value9.67 Open Interest0 Rho0 Delta / Theta0.3952
0	0%	7.4	10.3	0	17.00	0	0%	0	0.1	0
SPTL Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|17.00C Delta0.946 Imp Vol3.0981 Bid7.4 Gamma0.0152 Theoretical8.85 Ask10.3 Theta-0.1335 Intrinsic Value8.67 Volume0 Vega0.0025 Time Value-8.67 Open Interest0 Rho0.0013 Delta / Theta-7.0885 SPTL Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|17.00P Delta-0.0223 Imp Vol2.393 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0493 Intrinsic Value-8.67 Volume0 Vega0.0012 Time Value8.67 Open Interest0 Rho0 Delta / Theta0.4534
0	0%	6.4	9.3	0	18.00	0	0%	0	0.05	0
SPTL Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|18.00C Delta0.9396 Imp Vol2.7432 Bid6.4 Gamma0.0188 Theoretical7.85 Ask9.3 Theta-0.1293 Intrinsic Value7.67 Volume0 Vega0.0028 Time Value-7.67 Open Interest0 Rho0.0013 Delta / Theta-7.2679 SPTL Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|18.00P Delta-0.0152 Imp Vol1.8818 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-7.67 Volume0 Vega0.0009 Time Value7.67 Open Interest0 Rho0 Delta / Theta0.5446
					25.67	Price @ Jul 15, 2025 19:57 GMT
0.25	0%	0	0.1	0	26.00	0.32	0%	0	0.85	1
SPTL Call 26.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolSPTL\|20250718\|26.00C Delta0.2147 Imp Vol0.177 Bid0 Gamma0.709 Theoretical0.05 Ask0.1 Theta-0.0207 Intrinsic Value-0.33 Volume0 Vega0.0068 Time Value0.58 Open Interest61 Rho0.0004 Delta / Theta-10.3794 SPTL Put 26.00 Exp: Jul 18, 2025 Last: 0.32 Chg.: 0% SymbolSPTL\|20250718\|26.00P Delta-0.5626 Imp Vol0.7247 Bid0 Gamma0.2339 Theoretical0.85 Ask0.85 Theta-0.1092 Intrinsic Value0.33 Volume1 Vega0.0092 Time Value-0.01 Open Interest9 Rho-0.0011 Delta / Theta5.1527
0.11	0%	0	0.05	0	27.00	0.71	0%	1.3	1.4	0
SPTL Call 27.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: 0% SymbolSPTL\|20250718\|27.00C Delta0.0672 Imp Vol0.3684 Bid0 Gamma0.1518 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-1.33 Volume0 Vega0.003 Time Value1.44 Open Interest1,164 Rho0.0001 Delta / Theta-3.5771 SPTL Put 27.00 Exp: Jul 18, 2025 Last: 0.71 Chg.: 0% SymbolSPTL\|20250718\|27.00P Delta-0.9556 Imp Vol0.3343 Bid1.3 Gamma0.1243 Theoretical1.35 Ask1.4 Theta-0.0105 Intrinsic Value1.33 Volume0 Vega0.0022 Time Value-0.62 Open Interest3 Rho-0.001 Delta / Theta90.6621
0	0%	0	0.1	0	28.00	2.32	0%	2.3	2.4	0
SPTL Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPTL\|20250718\|28.00C Delta0.0751 Imp Vol0.6531 Bid0 Gamma0.0933 Theoretical0.05 Ask0.1 Theta-0.0361 Intrinsic Value-2.33 Volume0 Vega0.0033 Time Value2.33 Open Interest0 Rho0.0002 Delta / Theta-2.0804 SPTL Put 28.00 Exp: Jul 18, 2025 Last: 2.32 Chg.: 0% SymbolSPTL\|20250718\|28.00P Delta-0.9696 Imp Vol0.5172 Bid2.3 Gamma0.0588 Theoretical2.35 Ask2.4 Theta-0.0122 Intrinsic Value2.33 Volume0 Vega0.0016 Time Value-0.01 Open Interest0 Rho-0.001 Delta / Theta79.6375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPTL Comments

Write your thoughts about SPDR Portfolio Long Term Treasury ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,696.36	+4696.36	+0.00%
NSE All Share	127,897.59	+127897.59	+0.00%
US 30	44,130.5	+107.6	+0.24%
US 500	6,243.3	-0.4	-0.01%
FTSE 100	8,962.17	+23.85	+0.27%
DAX	24,165.51	+81.44	+0.34%
South Africa Top 40	89,324.56	+20.74	+0.02%

Brent Oil	68.04	-0.67	-0.98%
Crude Oil WTI	65.76	-0.76	-1.14%
Gold	3,346.92	+10.22	+0.31%
Silver	38.238	+0.127	+0.33%
Copper	5.5290	-0.0485	-0.87%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6430	+0.0100	+0.22%
Germany 10Y	2.7020	-0.0130	-0.48%
U.S. 10Y	4.480	-0.011	-0.24%
U.S. 5Y	4.045	-0.007	-0.17%
U.S. 2Y	3.953	-0.006	-0.15%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	77.00	+5.50	+7.69%
UBA	46.10	+0.10	+0.22%
First HoldCo	30.05	+0.75	+2.56%
Guaranty Trust Holding	99.20	+5.35	+5.70%
Sterling Bank	6.360	+0.190	+3.06%
Dangote Cement	435.00	+5.00	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Lon.	25.67	-0.18	-0.70%
	Invesco Funds - I.	18.335	-0.010	-0.03%