Breaking News

SPDR Barclays Long Term Corporate Bond (SPLB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.76 -0.02 -0.09%

20:59:59 - Closed. Currency in USD

After Hours

21.72

-0.04

-0.18%

22:45:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 4,149,250
Bid/Ask: 0.00 / 0.00
Day's Range: 21.75 - 21.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Long Term Credit Bond Options Chain

Get free option data for SPLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Long Term Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	5.2	0	18.00	0	0%	0	0.05	0
SPLB Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250516\|18.00C Delta0.938 Imp Vol0.9385 Bid2.55 Gamma0.0432 Theoretical3.88 Ask5.2 Theta-0.0267 Intrinsic Value3.76 Volume0 Vega0.0037 Time Value-3.76 Open Interest0 Rho0.0032 Delta / Theta-35.1515 SPLB Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250516\|18.00P Delta-0.028 Imp Vol0.7433 Bid0 Gamma0.0287 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-3.76 Volume0 Vega0.0019 Time Value3.76 Open Interest0 Rho-0.0001 Delta / Theta2.7401
0	0%	1.55	4.2	0	19.00	0	0%	0	0.05	0
SPLB Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250516\|19.00C Delta0.9226 Imp Vol0.7228 Bid1.55 Gamma0.0665 Theoretical2.88 Ask4.2 Theta-0.0246 Intrinsic Value2.76 Volume0 Vega0.0044 Time Value-2.76 Open Interest0 Rho0.0033 Delta / Theta-37.4589 SPLB Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250516\|19.00P Delta-0.036 Imp Vol0.5633 Bid0 Gamma0.0465 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.76 Volume0 Vega0.0024 Time Value2.76 Open Interest0 Rho-0.0001 Delta / Theta3.786
0	0%	0.55	3.2	0	20.00	0	0%	0	0.05	0
SPLB Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250516\|20.00C Delta0.896 Imp Vol0.508 Bid0.55 Gamma0.1179 Theoretical1.88 Ask3.2 Theta-0.0219 Intrinsic Value1.76 Volume0 Vega0.0054 Time Value-1.76 Open Interest0 Rho0.0034 Delta / Theta-40.9872 SPLB Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250516\|20.00P Delta-0.0504 Imp Vol0.3849 Bid0 Gamma0.0895 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-1.76 Volume0 Vega0.0031 Time Value1.76 Open Interest0 Rho-0.0002 Delta / Theta5.9419
					21.76	Price @ May 09, 2025 19:57 GMT
0.05	0%	0	0.05	1	22.00	0.2	0%	0.2	0.3	1
SPLB Call 22.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSPLB\|20250516\|22.00C Delta0.2544 Imp Vol0.1095 Bid0 Gamma0.9715 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-0.24 Volume1 Vega0.0097 Time Value0.29 Open Interest23 Rho0.0011 Delta / Theta-30.9752 SPLB Put 22.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolSPLB\|20250516\|22.00P Delta-0.6775 Imp Vol0.1479 Bid0.2 Gamma0.8174 Theoretical0.3 Ask0.3 Theta-0.0101 Intrinsic Value0.24 Volume1 Vega0.0108 Time Value-0.04 Open Interest10 Rho-0.0022 Delta / Theta67.3958
0.24	0%	0	0.05	0	23.00	1.52	0%	0	2.5	0
SPLB Call 23.00 Exp: May 16, 2025 Last: 0.24 Chg.: 0% SymbolSPLB\|20250516\|23.00C Delta0.0721 Imp Vol0.2621 Bid0 Gamma0.1737 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-1.24 Volume0 Vega0.0041 Time Value1.48 Open Interest24 Rho0.0003 Delta / Theta-9.0796 SPLB Put 23.00 Exp: May 16, 2025 Last: 1.52 Chg.: 0% SymbolSPLB\|20250516\|23.00P Delta-0.9042 Imp Vol0.3001 Bid0 Gamma0.1931 Theoretical1.25 Ask2.5 Theta-0.0095 Intrinsic Value1.24 Volume0 Vega0.0051 Time Value0.28 Open Interest7 Rho-0.0024 Delta / Theta95.6766
0.04	0%	0	0.05	0	24.00	0	0%	0.95	3.5	0
SPLB Call 24.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolSPLB\|20250516\|24.00C Delta0.0491 Imp Vol0.4132 Bid0 Gamma0.0816 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-2.24 Volume0 Vega0.0031 Time Value2.28 Open Interest1 Rho0.0002 Delta / Theta-5.3532 SPLB Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250516\|24.00P Delta-0.9752 Imp Vol0.3734 Bid0.95 Gamma0.0541 Theoretical2.23 Ask3.5 Theta-0.0036 Intrinsic Value2.24 Volume0 Vega0.0017 Time Value-2.24 Open Interest0 Rho-0.0014 Delta / Theta269.542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLB Comments

Write your thoughts about SPDR Barclays Long Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	4.004	+0.010	+0.25%
U.S. 2Y	3.895	0.000	0.00%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Long Term Cr.	21.76	-0.02	-0.09%
	RBC Emerging Mark.	20.546	+0.146	+0.71%