Breaking News

The Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.84 +2.03 +2.31%

17:53:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,363,711
Bid/Ask: 0.00 / 0.00
Day's Range: 87.89 - 90.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.7	0	55.00	0	0%	0	0.04	0
XLB Call 55.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250703\|55.00C Delta0.931 Imp Vol5.2074 Bid33.5 Gamma0.0038 Theoretical36.7 Ask36.7 Theta-1.1582 Intrinsic Value34.99 Volume0 Vega0.0089 Time Value-34.99 Open Interest0 Rho0.0025 Delta / Theta-0.8038 XLB Put 55.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250703\|55.00P Delta-0.0036 Imp Vol2.589 Bid0 Gamma0.0006 Theoretical0.02 Ask0.04 Theta-0.0462 Intrinsic Value-34.99 Volume0 Vega0.0007 Time Value34.99 Open Interest0 Rho0 Delta / Theta0.077
0	0%	28.5	32.15	0	60.00	0	0%	0	0.04	0
XLB Call 60.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250703\|60.00C Delta0.9056 Imp Vol4.8938 Bid28.5 Gamma0.0051 Theoretical32.15 Ask32.15 Theta-1.3789 Intrinsic Value29.99 Volume0 Vega0.0113 Time Value-29.99 Open Interest0 Rho0.0027 Delta / Theta-0.6568 XLB Put 60.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250703\|60.00P Delta-0.0042 Imp Vol2.171 Bid0 Gamma0.0009 Theoretical0.02 Ask0.04 Theta-0.0451 Intrinsic Value-29.99 Volume0 Vega0.0008 Time Value29.99 Open Interest0 Rho0 Delta / Theta0.0934
0	0%	23.5	27.1	0	65.00	0	0%	0	0.04	0
XLB Call 65.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250703\|65.00C Delta0.8918 Imp Vol4.1198 Bid23.5 Gamma0.0067 Theoretical27.1 Ask27.1 Theta-1.2831 Intrinsic Value24.99 Volume0 Vega0.0124 Time Value-24.99 Open Interest0 Rho0.0029 Delta / Theta-0.695 XLB Put 65.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250703\|65.00P Delta-0.0051 Imp Vol1.7827 Bid0 Gamma0.0012 Theoretical0.02 Ask0.04 Theta-0.0438 Intrinsic Value-24.99 Volume0 Vega0.001 Time Value24.99 Open Interest0 Rho0 Delta / Theta0.1161
					89.99	Price @ Jul 01, 2025 16:48 GMT
0.75	7,400%	0.65	0.88	8	90.00	0.45	0%	0.17	0.26	1
XLB Call 90.00 Exp: Jul 03, 2025 Last: 0.75 Chg.: 7,400% SymbolXLB\|20250703\|90.00C Delta0.6508 Imp Vol0.1818 Bid0.65 Gamma0.3041 Theoretical0.75 Ask0.88 Theta-0.1165 Intrinsic Value-0.01 Volume8 Vega0.0248 Time Value0.76 Open Interest7 Rho0.0032 Delta / Theta-5.586 XLB Put 90.00 Exp: Jul 03, 2025 Last: 0.45 Chg.: 0% SymbolXLB\|20250703\|90.00P Delta-0.3227 Imp Vol0.1518 Bid0.17 Gamma0.3535 Theoretical0.22 Ask0.26 Theta-0.0894 Intrinsic Value0.01 Volume1 Vega0.024 Time Value0.44 Open Interest17 Rho-0.0014 Delta / Theta3.6113
0.03	0%	0.39	0.54	0	90.50	2.46	0%	0.31	0.49	0
XLB Call 90.50 Exp: Jul 03, 2025 Last: 0.03 Chg.: 0% SymbolXLB\|20250703\|90.50C Delta0.4902 Imp Vol0.181 Bid0.39 Gamma0.3291 Theoretical0.46 Ask0.54 Theta-0.1238 Intrinsic Value-0.51 Volume0 Vega0.0267 Time Value0.54 Open Interest6 Rho0.0024 Delta / Theta-3.9596 XLB Put 90.50 Exp: Jul 03, 2025 Last: 2.46 Chg.: 0% SymbolXLB\|20250703\|90.50P Delta-0.5148 Imp Vol0.1423 Bid0.31 Gamma0.4195 Theoretical0.4 Ask0.49 Theta-0.0921 Intrinsic Value0.51 Volume0 Vega0.0267 Time Value1.95 Open Interest2 Rho-0.0022 Delta / Theta5.587
0.03	0%	0.2	0.3	0	91.00	2.8	0%	0.57	0.79	0
XLB Call 91.00 Exp: Jul 03, 2025 Last: 0.03 Chg.: 0% SymbolXLB\|20250703\|91.00C Delta0.3267 Imp Vol0.1757 Bid0.2 Gamma0.3065 Theoretical0.25 Ask0.3 Theta-0.1081 Intrinsic Value-1.01 Volume0 Vega0.0241 Time Value1.04 Open Interest3 Rho0.0016 Delta / Theta-3.0225 XLB Put 91.00 Exp: Jul 03, 2025 Last: 2.8 Chg.: 0% SymbolXLB\|20250703\|91.00P Delta-0.7336 Imp Vol0.1288 Bid0.57 Gamma0.3833 Theoretical0.68 Ask0.79 Theta-0.0671 Intrinsic Value1.01 Volume0 Vega0.022 Time Value1.79 Open Interest0 Rho-0.0029 Delta / Theta10.935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about The Materials Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,505.8	+411.0	+0.93%
US 500	6,202.7	-2.2	-0.04%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.08	+0.34	+0.51%
Crude Oil WTI	65.55	+0.44	+0.68%
Gold	3,353.40	+45.70	+1.38%
Silver	36.170	+0.318	+0.89%
Copper	5.0375	+0.0075	+0.15%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5690	+0.0010	+0.04%
U.S. 10Y	4.266	+0.064	+1.52%
U.S. 5Y	3.852	+0.058	+1.53%
U.S. 2Y	3.781	+0.060	+1.61%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Materials Select .	89.84	+2.03	+2.31%
SURA Real SA de C.	4.729	-0.012	-0.25%
OMX Stockholm Con.	924.22	+9.99	+1.09%
AB FCP I Emergi.	9.830	-0.030	-0.30%
Putnam VT Small C.	10.040	-0.020	-0.20%
Ninety One Cautio.	1.978	+0.003	+0.17%
TA Dana Optimix	0.262	0.000	0.08%
CFS FC PSup-Acadi.	2.586	+0.010	+0.23%