Breaking News

The Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.92 +0.55 +0.62%

10/06 - Closed. Currency in USD

After Hours

88.92

0.00

0.00%

22:32:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,937,597
Bid/Ask: 0.00 / 0.00
Day's Range: 88.36 - 88.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.25	35.65	0	55.00	0	0%	0	0.05	0
XLB Call 55.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250613\|55.00C Delta0.9854 Imp Vol2.5581 Bid32.25 Gamma0.0018 Theoretical33.95 Ask35.65 Theta-0.1281 Intrinsic Value33.92 Volume0 Vega0.003 Time Value-33.92 Open Interest0 Rho0.0044 Delta / Theta-7.6903 XLB Put 55.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250613\|55.00P Delta-0.0045 Imp Vol2.0989 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0368 Intrinsic Value-33.92 Volume0 Vega0.0011 Time Value33.92 Open Interest0 Rho0 Delta / Theta0.1213
0	0%	26.9	30.6	0	60.00	0	0%	0	0.05	0
XLB Call 60.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250613\|60.00C Delta0.8995 Imp Vol3.9318 Bid26.9 Gamma0.0056 Theoretical30.6 Ask30.6 Theta-0.9301 Intrinsic Value28.92 Volume0 Vega0.0142 Time Value-28.92 Open Interest0 Rho0.004 Delta / Theta-0.9671 XLB Put 60.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250613\|60.00P Delta-0.0053 Imp Vol1.749 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-28.92 Volume0 Vega0.0012 Time Value28.92 Open Interest0 Rho0 Delta / Theta0.1484
0	0%	21.9	25.75	0	65.00	0	0%	0	0.06	0
XLB Call 65.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250613\|65.00C Delta0.8777 Imp Vol3.4154 Bid21.9 Gamma0.0074 Theoretical25.75 Ask25.75 Theta-0.9307 Intrinsic Value23.92 Volume0 Vega0.0163 Time Value-23.92 Open Interest0 Rho0.0043 Delta / Theta-0.9431 XLB Put 65.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250613\|65.00P Delta-0.0075 Imp Vol1.4555 Bid0 Gamma0.0018 Theoretical0.03 Ask0.06 Theta-0.0403 Intrinsic Value-23.92 Volume0 Vega0.0017 Time Value23.92 Open Interest0 Rho-0.0001 Delta / Theta0.1854
					88.92	Price @ Jun 10, 2025 20:18 GMT
0.43	30.3%	0.31	0.67	16	89.00	0.64	0%	0.5	0.74	11
XLB Call 89.00 Exp: Jun 13, 2025 Last: 0.43 Chg.: 30.3% SymbolXLB\|20250613\|89.00C Delta0.4547 Imp Vol0.1562 Bid0.31 Gamma0.315 Theoretical0.43 Ask0.67 Theta-0.0858 Intrinsic Value-0.08 Volume16 Vega0.0319 Time Value0.51 Open Interest36 Rho0.0033 Delta / Theta-5.3003 XLB Put 89.00 Exp: Jun 13, 2025 Last: 0.64 Chg.: 0% SymbolXLB\|20250613\|89.00P Delta-0.5412 Imp Vol0.174 Bid0.5 Gamma0.2845 Theoretical0.64 Ask0.74 Theta-0.0898 Intrinsic Value0.08 Volume11 Vega0.0319 Time Value0.56 Open Interest20 Rho-0.0034 Delta / Theta6.0262
0.31	0%	0.27	0.48	21	89.50	1.07	0%	0.8	1.14	2
XLB Call 89.50 Exp: Jun 13, 2025 Last: 0.31 Chg.: 0% SymbolXLB\|20250613\|89.50C Delta0.3294 Imp Vol0.1794 Bid0.27 Gamma0.2505 Theoretical0.31 Ask0.48 Theta-0.0891 Intrinsic Value-0.58 Volume21 Vega0.0291 Time Value0.89 Open Interest26 Rho0.0024 Delta / Theta-3.698 XLB Put 89.50 Exp: Jun 13, 2025 Last: 1.07 Chg.: 0% SymbolXLB\|20250613\|89.50P Delta-0.6435 Imp Vol0.2153 Bid0.8 Gamma0.2156 Theoretical1.07 Ask1.14 Theta-0.1044 Intrinsic Value0.58 Volume2 Vega0.03 Time Value0.49 Open Interest58 Rho-0.004 Delta / Theta6.1657
0.22	-26.67%	0	1.56	2	90.00	0	0%	1.11	1.59	0
XLB Call 90.00 Exp: Jun 13, 2025 Last: 0.22 Chg.: -26.67% SymbolXLB\|20250613\|90.00C Delta0.2461 Imp Vol0.1884 Bid0 Gamma0.2075 Theoretical0.22 Ask1.56 Theta-0.0812 Intrinsic Value-1.08 Volume2 Vega0.0254 Time Value1.3 Open Interest17 Rho0.0018 Delta / Theta-3.0311 XLB Put 90.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250613\|90.00P Delta-0.7759 Imp Vol0.187 Bid1.11 Gamma0.2008 Theoretical1.35 Ask1.59 Theta-0.0713 Intrinsic Value1.08 Volume0 Vega0.0241 Time Value-1.08 Open Interest5 Rho-0.0044 Delta / Theta10.8755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about The Materials Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,773.0	-93.9	-0.22%
US 500	6,024.1	-14.7	-0.24%
FTSE 100	8,853.08	+20.80	+0.24%
DAX	23,987.56	-186.76	-0.77%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	66.77	-0.10	-0.15%
Crude Oil WTI	64.95	-0.03	-0.05%
Gold	3,362.40	+19.00	+0.57%
Silver	36.748	+0.105	+0.29%
Copper	4.8942	+0.0059	+0.12%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0030	+0.07%
Germany 10Y	2.5310	-0.0385	-1.50%
U.S. 10Y	4.466	-0.007	-0.16%
U.S. 5Y	4.082	-0.002	-0.05%
U.S. 2Y	4.016	+0.004	+0.10%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Materials Select .	88.92	+0.55	+0.62%