Breaking News

State Street® Materials Select Sector SPDR® ETF (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.62 -0.38 -0.42%

20:00:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,135,769
Bid/Ask: 0.00 / 0.00
Day's Range: 88.30 - 89.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.35	35.25	0	55.00	0.04	0%	0	0.03	0
XLB Call 55.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251205\|55.00C Delta0.9773 Imp Vol4.8596 Bid32.35 Gamma0.0024 Theoretical33.8 Ask35.25 Theta-0.608 Intrinsic Value33.65 Volume0 Vega0.0025 Time Value-33.65 Open Interest0 Rho0.0014 Delta / Theta-1.6074 XLB Put 55.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolXLB\|20251205\|55.00P Delta-0.0052 Imp Vol3.6934 Bid0 Gamma0.0009 Theoretical0.03 Ask0.03 Theta-0.1282 Intrinsic Value-33.65 Volume0 Vega0.0007 Time Value33.69 Open Interest1 Rho0 Delta / Theta0.0405
0	0%	27.35	30.25	0	60.00	0.01	0%	0	0.03	0
XLB Call 60.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251205\|60.00C Delta0.9732 Imp Vol4.0807 Bid27.35 Gamma0.0033 Theoretical28.8 Ask30.25 Theta-0.5864 Intrinsic Value28.65 Volume0 Vega0.0029 Time Value-28.65 Open Interest0 Rho0.0016 Delta / Theta-1.6598 XLB Put 60.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolXLB\|20251205\|60.00P Delta-0.0062 Imp Vol3.0759 Bid0 Gamma0.0012 Theoretical0.03 Ask0.03 Theta-0.1248 Intrinsic Value-28.65 Volume0 Vega0.0008 Time Value28.66 Open Interest4 Rho0 Delta / Theta0.0497
23.89	0%	22.35	25.25	0	65.00	0	0%	0	0.02	0
XLB Call 65.00 Exp: Dec 05, 2025 Last: 23.89 Chg.: 0% SymbolXLB\|20251205\|65.00C Delta0.9679 Imp Vol3.354 Bid22.35 Gamma0.0046 Theoretical23.8 Ask25.25 Theta-0.5608 Intrinsic Value23.65 Volume0 Vega0.0033 Time Value0.24 Open Interest1 Rho0.0017 Delta / Theta-1.726 XLB Put 65.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251205\|65.00P Delta-0.0055 Imp Vol2.3826 Bid0 Gamma0.0014 Theoretical0.02 Ask0.02 Theta-0.0864 Intrinsic Value-23.65 Volume0 Vega0.0007 Time Value23.65 Open Interest0 Rho0 Delta / Theta0.0632
					88.65	Price @ Dec 04, 2025 18:49 GMT
0.24	-47.83%	0.07	0.28	2	89.00	0.5	56.25%	0.35	0.69	1
XLB Call 89.00 Exp: Dec 05, 2025 Last: 0.24 Chg.: -47.83% SymbolXLB\|20251205\|89.00C Delta0.3493 Imp Vol0.2218 Bid0.07 Gamma0.3599 Theoretical0.24 Ask0.28 Theta-0.192 Intrinsic Value-0.35 Volume2 Vega0.0172 Time Value0.59 Open Interest45 Rho0.0008 Delta / Theta-1.8192 XLB Put 89.00 Exp: Dec 05, 2025 Last: 0.5 Chg.: 56.25% SymbolXLB\|20251205\|89.00P Delta-0.7449 Imp Vol0.1324 Bid0.35 Gamma0.525 Theoretical0.5 Ask0.69 Theta-0.0956 Intrinsic Value0.35 Volume1 Vega0.0149 Time Value0.15 Open Interest44 Rho-0.0015 Delta / Theta7.7933
0.2	0%	0.02	0.08	0	89.50	0.57	0%	0.77	1.12	0
XLB Call 89.50 Exp: Dec 05, 2025 Last: 0.2 Chg.: 0% SymbolXLB\|20251205\|89.50C Delta0.1276 Imp Vol0.17 Bid0.02 Gamma0.2648 Theoretical0.05 Ask0.08 Theta-0.0829 Intrinsic Value-0.85 Volume0 Vega0.0097 Time Value1.05 Open Interest69 Rho0.0003 Delta / Theta-1.5385 XLB Put 89.50 Exp: Dec 05, 2025 Last: 0.57 Chg.: 0% SymbolXLB\|20251205\|89.50P Delta-0.8913 Imp Vol0.1579 Bid0.77 Gamma0.2565 Theoretical0.95 Ask1.12 Theta-0.065 Intrinsic Value0.85 Volume0 Vega0.0086 Time Value-0.28 Open Interest38 Rho-0.0015 Delta / Theta13.7095
0.08	0%	0	0.11	0	90.00	0.61	0%	0.9	1.85	0
XLB Call 90.00 Exp: Dec 05, 2025 Last: 0.08 Chg.: 0% SymbolXLB\|20251205\|90.00C Delta0.1553 Imp Vol0.2943 Bid0 Gamma0.1748 Theoretical0.11 Ask0.11 Theta-0.1636 Intrinsic Value-1.35 Volume0 Vega0.0111 Time Value1.43 Open Interest93 Rho0.0004 Delta / Theta-0.9496 XLB Put 90.00 Exp: Dec 05, 2025 Last: 0.61 Chg.: 0% SymbolXLB\|20251205\|90.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-0.74 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about State Street® Materials Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,880.8	-2.3	0.00%
US 500	6,853.4	+3.4	+0.05%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.43	+0.76	+1.21%
Crude Oil WTI	59.87	+0.92	+1.56%
Gold	4,238.65	+6.15	+0.15%
Silver	57.330	-1.290	-2.20%
Copper	5.3578	-0.0313	-0.58%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7694	-0.0006	-0.02%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.680	+0.056	+1.55%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Materials Select .	88.62	-0.38	-0.42%
American Funds 20.	19.580	+0.070	+0.36%
SMAM Senior Life .	12,965.000	+83.000	+0.64%
600136	1.78	-0.01	-0.56%
300678	30.32	+0.07	+0.23%
EPGL	0.0310	0.0000	0.00%
CIBC Global Bond	9.585	+0.010	+0.10%
Vanguard FTSEDvlp.	23.56	+0.11	+0.45%