Breaking News

The Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.33 +0.73 +0.82%

19:55:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,540,050
Bid/Ask: 0.00 / 0.00
Day's Range: 88.26 - 89.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17.75	0	73.00	0.1	0%	0	0.1	0
XLB Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250221\|73.00C Delta0.8602 Imp Vol0.8388 Bid14.6 Gamma0.012 Theoretical17.75 Ask17.75 Theta-0.0954 Intrinsic Value16.37 Volume0 Vega0.0484 Time Value-16.37 Open Interest0 Rho0.0356 Delta / Theta-9.0128 XLB Put 73.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolXLB\|20250221\|73.00P Delta-0.0158 Imp Vol0.392 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-16.37 Volume0 Vega0.0087 Time Value16.47 Open Interest3,550 Rho-0.0008 Delta / Theta2.0696
0	0%	13.8	16.65	0	74.00	0.08	0%	0	0.17	0
XLB Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250221\|74.00C Delta0.8595 Imp Vol0.779 Bid13.8 Gamma0.013 Theoretical16.65 Ask16.65 Theta-0.0893 Intrinsic Value15.37 Volume0 Vega0.0486 Time Value-15.37 Open Interest0 Rho0.0362 Delta / Theta-9.628 XLB Put 74.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolXLB\|20250221\|74.00P Delta-0.0247 Imp Vol0.4012 Bid0 Gamma0.0066 Theoretical0.09 Ask0.17 Theta-0.0114 Intrinsic Value-15.37 Volume0 Vega0.0127 Time Value15.45 Open Interest43 Rho-0.0013 Delta / Theta2.1658
10.55	0%	12.8	15.75	0	75.00	0.03	0%	0	0.13	0
XLB Call 75.00 Exp: Feb 21, 2025 Last: 10.55 Chg.: 0% SymbolXLB\|20250221\|75.00C Delta0.8482 Imp Vol0.7601 Bid12.8 Gamma0.014 Theoretical15.75 Ask15.75 Theta-0.0917 Intrinsic Value14.37 Volume0 Vega0.0512 Time Value-3.82 Open Interest1 Rho0.0361 Delta / Theta-9.2456 XLB Put 75.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolXLB\|20250221\|75.00P Delta-0.0215 Imp Vol0.3606 Bid0 Gamma0.0065 Theoretical0.07 Ask0.13 Theta-0.0091 Intrinsic Value-14.37 Volume0 Vega0.0113 Time Value14.4 Open Interest53 Rho-0.0011 Delta / Theta2.3594
					89.37	Price @ Jan 30, 2025 18:45 GMT
1.01	26.25%	0.92	1.08	48	90.00	1.52	-29.95%	1.36	1.67	1
XLB Call 90.00 Exp: Feb 21, 2025 Last: 1.01 Chg.: 26.25% SymbolXLB\|20250221\|90.00C Delta0.43 Imp Vol0.1485 Bid0.92 Gamma0.1206 Theoretical1.01 Ask1.08 Theta-0.0315 Intrinsic Value-0.63 Volume48 Vega0.086 Time Value1.64 Open Interest3,812 Rho0.0225 Delta / Theta-13.6538 XLB Put 90.00 Exp: Feb 21, 2025 Last: 1.52 Chg.: -29.95% SymbolXLB\|20250221\|90.00P Delta-0.5856 Imp Vol0.1328 Bid1.36 Gamma0.1357 Theoretical1.52 Ask1.67 Theta-0.0228 Intrinsic Value0.63 Volume1 Vega0.085 Time Value0.89 Open Interest433 Rho-0.0255 Delta / Theta25.7329
0.53	-3.64%	0.56	0.68	19	91.00	2.35	0%	1.99	2.54	0
XLB Call 91.00 Exp: Feb 21, 2025 Last: 0.53 Chg.: -3.64% SymbolXLB\|20250221\|91.00C Delta0.3107 Imp Vol0.1443 Bid0.56 Gamma0.1116 Theoretical0.62 Ask0.68 Theta-0.0272 Intrinsic Value-1.63 Volume19 Vega0.0773 Time Value2.16 Open Interest23,176 Rho0.0163 Delta / Theta-11.4354 XLB Put 91.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolXLB\|20250221\|91.00P Delta-0.6979 Imp Vol0.1438 Bid1.99 Gamma0.1127 Theoretical2.27 Ask2.54 Theta-0.0216 Intrinsic Value1.63 Volume0 Vega0.0759 Time Value0.72 Open Interest63 Rho-0.0284 Delta / Theta32.3768
0.24	26.32%	0.26	0.36	1	92.00	0	0%	2.55	3.15	0
XLB Call 92.00 Exp: Feb 21, 2025 Last: 0.24 Chg.: 26.32% SymbolXLB\|20250221\|92.00C Delta0.1935 Imp Vol0.1342 Bid0.26 Gamma0.0933 Theoretical0.31 Ask0.36 Theta-0.0195 Intrinsic Value-2.63 Volume1 Vega0.0601 Time Value2.87 Open Interest11,987 Rho0.0102 Delta / Theta-9.9401 XLB Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250221\|92.00P Delta-0.8786 Imp Vol0.1103 Bid2.55 Gamma0.0875 Theoretical2.85 Ask3.15 Theta-0.008 Intrinsic Value2.63 Volume0 Vega0.0427 Time Value-2.63 Open Interest0 Rho-0.0233 Delta / Theta109.3996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about The Materials Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,971.2	+257.9	+0.58%
US 500	6,068.2	+28.9	+0.48%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	75.94	+0.33	+0.44%
Crude Oil WTI	72.81	+0.19	+0.26%
Gold	2,844.29	+50.79	+1.82%
Silver	32.515	+1.122	+3.57%
Copper	4.3135	+0.0305	+0.71%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5175	-0.0005	-0.02%
U.S. 10Y	4.518	-0.037	-0.81%
U.S. 5Y	4.322	-0.033	-0.76%
U.S. 2Y	4.211	-0.015	-0.35%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Materials Select .	89.33	+0.73	+0.82%