Breaking News

The Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.89 +0.43 +0.52%

30/04 - Closed. Currency in USD

After Hours

83.15

-0.74

-0.88%

0:34:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,789,372
Bid/Ask: 0.00 / 0.00
Day's Range: 82.04 - 84.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	30.45	0	55.00	0	0%	0	0.54	0
XLB Call 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|55.00C Delta0.8997 Imp Vol5.207 Bid26.6 Gamma0.0055 Theoretical30.45 Ask30.45 Theta-1.4176 Intrinsic Value28.89 Volume0 Vega0.0109 Time Value-28.89 Open Interest0 Rho0.0023 Delta / Theta-0.6347 XLB Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|55.00P Delta-0.0314 Imp Vol3.2556 Bid0 Gamma0.0035 Theoretical0.27 Ask0.54 Theta-0.3563 Intrinsic Value-28.89 Volume0 Vega0.0044 Time Value28.89 Open Interest0 Rho-0.0001 Delta / Theta0.0883
0	0%	22.55	24.2	0	60.00	0	0%	0	0.75	0
XLB Call 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|60.00C Delta0.9387 Imp Vol3.142 Bid22.55 Gamma0.0062 Theoretical24.2 Ask24.2 Theta-0.5906 Intrinsic Value23.89 Volume0 Vega0.0075 Time Value-23.89 Open Interest0 Rho0.003 Delta / Theta-1.5893 XLB Put 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|60.00P Delta-0.0471 Imp Vol2.8627 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.4354 Intrinsic Value-23.89 Volume0 Vega0.0061 Time Value23.89 Open Interest0 Rho-0.0002 Delta / Theta0.1082
0	0%	21.55	23.2	0	61.00	0	0%	0	0.66	0
XLB Call 61.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|61.00C Delta0.9363 Imp Vol3.016 Bid21.55 Gamma0.0067 Theoretical23.2 Ask23.2 Theta-0.5839 Intrinsic Value22.89 Volume0 Vega0.0077 Time Value-22.89 Open Interest0 Rho0.003 Delta / Theta-1.6037 XLB Put 61.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|61.00P Delta-0.045 Imp Vol2.6712 Bid0 Gamma0.0057 Theoretical0.33 Ask0.66 Theta-0.3917 Intrinsic Value-22.89 Volume0 Vega0.0059 Time Value22.89 Open Interest0 Rho-0.0002 Delta / Theta0.1149
					83.89	Price @ Apr 30, 2025 20:19 GMT
0.59	0%	0.54	0.62	0	84.00	1.75	0%	0.87	0.96	1
XLB Call 84.00 Exp: May 02, 2025 Last: 0.59 Chg.: 0% SymbolXLB\|20250502\|84.00C Delta0.4282 Imp Vol0.3014 Bid0.54 Gamma0.2103 Theoretical0.58 Ask0.62 Theta-0.1853 Intrinsic Value-0.11 Volume0 Vega0.0243 Time Value0.7 Open Interest22 Rho0.0019 Delta / Theta-2.3108 XLB Put 84.00 Exp: May 02, 2025 Last: 1.75 Chg.: 0% SymbolXLB\|20250502\|84.00P Delta-0.5751 Imp Vol0.2911 Bid0.87 Gamma0.2177 Theoretical0.92 Ask0.96 Theta-0.1737 Intrinsic Value0.11 Volume1 Vega0.0243 Time Value1.64 Open Interest6 Rho-0.0023 Delta / Theta3.3101
0.6	0%	0.35	0.41	0	84.50	0	0%	1.18	1.27	0
XLB Call 84.50 Exp: May 02, 2025 Last: 0.6 Chg.: 0% SymbolXLB\|20250502\|84.50C Delta0.3234 Imp Vol0.2944 Bid0.35 Gamma0.1971 Theoretical0.38 Ask0.41 Theta-0.1653 Intrinsic Value-0.61 Volume0 Vega0.0222 Time Value1.21 Open Interest13 Rho0.0015 Delta / Theta-1.9562 XLB Put 84.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|84.50P Delta-0.6814 Imp Vol0.2875 Bid1.18 Gamma0.201 Theoretical1.23 Ask1.27 Theta-0.1556 Intrinsic Value0.61 Volume0 Vega0.0221 Time Value-0.61 Open Interest0 Rho-0.0026 Delta / Theta4.3792
0.17	0%	0.21	0.28	0	85.00	0	0%	1.54	1.86	0
XLB Call 85.00 Exp: May 02, 2025 Last: 0.17 Chg.: 0% SymbolXLB\|20250502\|85.00C Delta0.2329 Imp Vol0.2943 Bid0.21 Gamma0.1679 Theoretical0.25 Ask0.28 Theta-0.1405 Intrinsic Value-1.11 Volume0 Vega0.0189 Time Value1.28 Open Interest14 Rho0.0011 Delta / Theta-1.658 XLB Put 85.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250502\|85.00P Delta-0.7341 Imp Vol0.3424 Bid1.54 Gamma0.1551 Theoretical1.7 Ask1.86 Theta-0.1704 Intrinsic Value1.11 Volume0 Vega0.0203 Time Value-1.11 Open Interest0 Rho-0.0028 Delta / Theta4.3084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about The Materials Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,780.9	+111.5	+0.27%
US 500	5,609.2	+40.2	+0.72%
FTSE 100	8,494.85	+31.39	+0.37%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	61.04	-2.24	-3.54%
Crude Oil WTI	58.40	+0.19	+0.33%
Gold	3,283.44	-35.66	-1.07%
Silver	32.525	-0.006	-0.02%
Copper	4.6225	+0.0127	+0.28%
London Cocoa	6,314.00	+0.00	+0.00%
London Wheat	161.30	+0.00	+0.00%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4380	-0.0430	-0.96%
Germany 10Y	2.4400	-0.0520	-2.09%
U.S. 10Y	4.177	0.000	0.00%
U.S. 5Y	3.744	-0.008	-0.21%
U.S. 2Y	3.619	-0.002	-0.06%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Materials Select .	83.89	+0.43	+0.52%
	GFS Aktien Anlage.	67.590	-0.950	-1.39%