Breaking News

The Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.40 -0.13 -0.15%

21:59:59 - Closed. Currency in USD

After Hours

85.53

+0.13

+0.15%

22:54:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,217,772
Bid/Ask: 0.00 / 0.00
Day's Range: 84.97 - 85.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47	0%	48.5	52.5	0	35.00	0.15	0%	0	0.1	0
XLB Call 35.00 Exp: Jan 17, 2025 Last: 47 Chg.: 0% SymbolXLB\|20250117\|35.00C Delta0.9908 Imp Vol1.669 Bid48.5 Gamma0.0007 Theoretical50.5 Ask52.5 Theta-0.0185 Intrinsic Value50.42 Volume0 Vega0.0049 Time Value-3.42 Open Interest0 Rho0.0139 Delta / Theta-53.5635 XLB Put 35.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolXLB\|20250117\|35.00P Delta-0.0045 Imp Vol1.4998 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0094 Intrinsic Value-50.42 Volume0 Vega0.0028 Time Value50.57 Open Interest40 Rho-0.0002 Delta / Theta0.4801
0	0%	43.5	47.5	0	40.00	0.1	0%	0	0.5	0
XLB Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250117\|40.00C Delta0.9898 Imp Vol1.4224 Bid43.5 Gamma0.0009 Theoretical45.5 Ask47.5 Theta-0.0176 Intrinsic Value45.42 Volume0 Vega0.0053 Time Value-45.42 Open Interest0 Rho0.0181 Delta / Theta-56.383 XLB Put 40.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolXLB\|20250117\|40.00P Delta-0.0176 Imp Vol1.624 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0336 Intrinsic Value-45.42 Volume0 Vega0.0091 Time Value45.52 Open Interest20 Rho-0.001 Delta / Theta0.5258
44.97	0%	38.5	42.5	0	45.00	0.1	0%	0	0.15	0
XLB Call 45.00 Exp: Jan 17, 2025 Last: 44.97 Chg.: 0% SymbolXLB\|20250117\|45.00C Delta0.9889 Imp Vol1.2032 Bid38.5 Gamma0.0011 Theoretical40.5 Ask42.5 Theta-0.0164 Intrinsic Value40.42 Volume0 Vega0.0057 Time Value4.55 Open Interest0 Rho0.0233 Delta / Theta-60.3775 XLB Put 45.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolXLB\|20250117\|45.00P Delta-0.0084 Imp Vol1.1635 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0127 Intrinsic Value-40.42 Volume0 Vega0.0048 Time Value40.52 Open Interest14 Rho-0.0005 Delta / Theta0.6652
					85.42	Price @ Dec 26, 2024 21:01 GMT
0.95	0%	0.95	1	298	86.00	1.3	0%	1.2	1.35	57
XLB Call 86.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolXLB\|20250117\|86.00C Delta0.4404 Imp Vol0.1408 Bid0.95 Gamma0.1336 Theoretical0.95 Ask1 Theta-0.0288 Intrinsic Value-0.58 Volume298 Vega0.0826 Time Value1.53 Open Interest269 Rho0.0221 Delta / Theta-15.3023 XLB Put 86.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolXLB\|20250117\|86.00P Delta-0.5766 Imp Vol0.1221 Bid1.2 Gamma0.155 Theoretical1.3 Ask1.35 Theta-0.02 Intrinsic Value0.58 Volume57 Vega0.0818 Time Value0.72 Open Interest7,383 Rho-0.024 Delta / Theta28.7673
0.55	0%	0.5	0.55	11	87.00	1.93	0%	1.7	2.1	41
XLB Call 87.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolXLB\|20250117\|87.00C Delta0.3073 Imp Vol0.1357 Bid0.5 Gamma0.1235 Theoretical0.55 Ask0.55 Theta-0.0244 Intrinsic Value-1.58 Volume11 Vega0.0736 Time Value2.13 Open Interest1,286 Rho0.0155 Delta / Theta-12.6152 XLB Put 87.00 Exp: Jan 17, 2025 Last: 1.93 Chg.: 0% SymbolXLB\|20250117\|87.00P Delta-0.7327 Imp Vol0.1175 Bid1.7 Gamma0.1379 Theoretical1.93 Ask2.1 Theta-0.0153 Intrinsic Value1.58 Volume41 Vega0.0683 Time Value0.35 Open Interest1,317 Rho-0.0266 Delta / Theta47.9221
0.25	-16.67%	0.25	0.3	497	88.00	3.7	0%	2.35	3.1	0
XLB Call 88.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: -16.67% SymbolXLB\|20250117\|88.00C Delta0.1786 Imp Vol0.1251 Bid0.25 Gamma0.0995 Theoretical0.25 Ask0.3 Theta-0.0165 Intrinsic Value-2.58 Volume497 Vega0.0547 Time Value2.83 Open Interest22,211 Rho0.009 Delta / Theta-10.8072 XLB Put 88.00 Exp: Jan 17, 2025 Last: 3.7 Chg.: 0% SymbolXLB\|20250117\|88.00P Delta-0.8583 Imp Vol0.1156 Bid2.35 Gamma0.0967 Theoretical2.73 Ask3.1 Theta-0.0093 Intrinsic Value2.58 Volume0 Vega0.0461 Time Value1.12 Open Interest3,808 Rho-0.0251 Delta / Theta92.2232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about The Materials Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,315.2	+65.0	+0.15%
US 500	6,034.2	-3.7	-0.06%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	72.84	-0.33	-0.45%
Crude Oil WTI	69.64	-0.46	-0.66%
Gold	2,653.24	+17.74	+0.67%
Silver	30.392	+0.109	+0.36%
Copper	4.1372	+0.0272	+0.66%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.583	-0.005	-0.11%
U.S. 5Y	4.437	-0.005	-0.11%
U.S. 2Y	4.332	+0.002	+0.05%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Materials Select .	85.40	-0.13	-0.15%