Breaking News

The Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.86 +0.15 +0.17%

03/10 - Closed. Currency in USD

After Hours

90.31

+0.45

+0.50%

0:26:37 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,913,929
Bid/Ask: 0.00 / 0.00
Day's Range: 89.60 - 90.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.45	36.05	0	55.00	0	0%	0	0.06	0
XLB Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251010\|55.00C Delta0 Imp Vol0 Bid33.45 Gamma0 Theoretical0 Ask36.05 Theta0 Intrinsic Value34.86 Volume0 Vega0 Time Value-34.86 Open Interest0 Rho0 Delta / Theta0 XLB Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251010\|55.00P Delta-0.0086 Imp Vol1.5665 Bid0 Gamma0.0012 Theoretical0.06 Ask0.06 Theta-0.0325 Intrinsic Value-34.86 Volume0 Vega0.0029 Time Value34.86 Open Interest0 Rho-0.0002 Delta / Theta0.2642
0	0%	28.55	31.05	0	60.00	0	0%	0	0.07	0
XLB Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251010\|60.00C Delta0 Imp Vol0 Bid28.55 Gamma0 Theoretical0 Ask31.05 Theta0 Intrinsic Value29.86 Volume0 Vega0 Time Value-29.86 Open Interest0 Rho0 Delta / Theta0 XLB Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251010\|60.00P Delta-0.0114 Imp Vol1.3443 Bid0 Gamma0.0018 Theoretical0.07 Ask0.07 Theta-0.0358 Intrinsic Value-29.86 Volume0 Vega0.0037 Time Value29.86 Open Interest0 Rho-0.0002 Delta / Theta0.3193
0	0%	23.45	26.1	0	65.00	0	0%	0	0.07	0
XLB Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251010\|65.00C Delta0 Imp Vol0 Bid23.45 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.86 Volume0 Vega0 Time Value-24.86 Open Interest0 Rho0 Delta / Theta0 XLB Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXLB\|20251010\|65.00P Delta-0.0137 Imp Vol1.1072 Bid0 Gamma0.0025 Theoretical0.07 Ask0.07 Theta-0.0345 Intrinsic Value-24.86 Volume0 Vega0.0044 Time Value24.86 Open Interest0 Rho-0.0002 Delta / Theta0.3975
					89.86	Price @ Oct 03, 2025 20:18 GMT
0.79	6.76%	0.82	0.9	7	90.00	0.87	-17.14%	0.69	0.77	4
XLB Call 90.00 Exp: Oct 10, 2025 Last: 0.79 Chg.: 6.76% SymbolXLB\|20251010\|90.00C Delta0.5217 Imp Vol0.1639 Bid0.82 Gamma0.1948 Theoretical0.86 Ask0.9 Theta-0.0609 Intrinsic Value-0.14 Volume7 Vega0.0497 Time Value0.93 Open Interest55 Rho0.0088 Delta / Theta-8.5598 XLB Put 90.00 Exp: Oct 10, 2025 Last: 0.87 Chg.: -17.14% SymbolXLB\|20251010\|90.00P Delta-0.479 Imp Vol0.1551 Bid0.69 Gamma0.2077 Theoretical0.73 Ask0.77 Theta-0.0527 Intrinsic Value0.14 Volume4 Vega0.0497 Time Value0.73 Open Interest2 Rho-0.0073 Delta / Theta9.0951
0.56	12%	0.55	0.64	6	90.50	0.88	0%	0.92	1.02	8
XLB Call 90.50 Exp: Oct 10, 2025 Last: 0.56 Chg.: 12% SymbolXLB\|20251010\|90.50C Delta0.4171 Imp Vol0.15 Bid0.55 Gamma0.2087 Theoretical0.56 Ask0.64 Theta-0.0544 Intrinsic Value-0.64 Volume6 Vega0.0487 Time Value1.2 Open Interest13 Rho0.0071 Delta / Theta-7.6709 XLB Put 90.50 Exp: Oct 10, 2025 Last: 0.88 Chg.: 0% SymbolXLB\|20251010\|90.50P Delta-0.5856 Imp Vol0.1491 Bid0.92 Gamma0.2123 Theoretical0.97 Ask1.02 Theta-0.0489 Intrinsic Value0.64 Volume8 Vega0.0485 Time Value0.24 Open Interest13 Rho-0.0085 Delta / Theta11.971
0.36	0%	0.34	0.45	14	91.00	1.82	0%	1.23	1.35	0
XLB Call 91.00 Exp: Oct 10, 2025 Last: 0.36 Chg.: 0% SymbolXLB\|20251010\|91.00C Delta0.3119 Imp Vol0.1453 Bid0.34 Gamma0.1952 Theoretical0.36 Ask0.45 Theta-0.0475 Intrinsic Value-1.14 Volume14 Vega0.0441 Time Value1.5 Open Interest33 Rho0.0053 Delta / Theta-6.5717 XLB Put 91.00 Exp: Oct 10, 2025 Last: 1.82 Chg.: 0% SymbolXLB\|20251010\|91.00P Delta-0.6871 Imp Vol0.1486 Bid1.23 Gamma0.1927 Theoretical1.29 Ask1.35 Theta-0.0437 Intrinsic Value1.14 Volume0 Vega0.0441 Time Value0.68 Open Interest4 Rho-0.0096 Delta / Theta15.7292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about The Materials Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Materials Select .	89.86	+0.15	+0.17%
Omba Global Thema.	127.443	+1.836	+1.46%
Parvest Bond Euro.	131.210	-0.090	-0.07%
Principal Institu.	35.688	+0.007	+0.02%
137A	1,366.00	+6.00	+0.44%
pDOTn/EUR	3.55	+0.02	+0.57%
ZYME	16.94	+0.04	+0.24%
HP Engros Korte D.	1,175.340	-0.250	-0.02%