Breaking News

The Materials Select Sector SPDR® Fund (XLB)

	Symbol	Exchange	Currency
	XLB	NYSE	USD	Real-time
	XLB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.93 +1.25 +1.37%

20:49:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,776,668
Bid/Ask: 0.00 / 0.00
Day's Range: 90.54 - 91.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Materials Select Sector SPDR Options Chain

Get free option data for XLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Materials Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.75	38.2	0	55.00	0.01	0%	0	0.01	0
XLB Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250725\|55.00C Delta0.9283 Imp Vol4.4831 Bid34.75 Gamma0.0037 Theoretical38.2 Ask38.2 Theta-0.851 Intrinsic Value36.89 Volume0 Vega0.0114 Time Value-36.89 Open Interest0 Rho0.0037 Delta / Theta-1.0907 XLB Put 55.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolXLB\|20250725\|55.00P Delta-0.0011 Imp Vol1.8956 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0095 Intrinsic Value-36.89 Volume0 Vega0.0003 Time Value36.9 Open Interest1 Rho0 Delta / Theta0.1138
0	0%	29.8	33.2	0	60.00	0	0%	0	0.04	0
XLB Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250725\|60.00C Delta0.9173 Imp Vol3.8681 Bid29.8 Gamma0.0047 Theoretical33.2 Ask33.2 Theta-0.8184 Intrinsic Value31.89 Volume0 Vega0.0127 Time Value-31.89 Open Interest0 Rho0.0041 Delta / Theta-1.121 XLB Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250725\|60.00P Delta-0.004 Imp Vol1.8276 Bid0 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.0302 Intrinsic Value-31.89 Volume0 Vega0.001 Time Value31.89 Open Interest0 Rho0 Delta / Theta0.1334
0	0%	24.8	28.15	0	65.00	0	0%	0	0.01	0
XLB Call 65.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250725\|65.00C Delta0.9058 Imp Vol3.2593 Bid24.8 Gamma0.0062 Theoretical28.15 Ask28.15 Theta-0.7606 Intrinsic Value26.89 Volume0 Vega0.014 Time Value-26.89 Open Interest0 Rho0.0045 Delta / Theta-1.1909 XLB Put 65.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLB\|20250725\|65.00P Delta-0.0015 Imp Vol1.3132 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-26.89 Volume0 Vega0.0004 Time Value26.89 Open Interest0 Rho0 Delta / Theta0.1694
					91.89	Price @ Jul 22, 2025 19:48 GMT
0.4	81.82%	0.4	0.46	7	92.00	0.74	0%	0.57	0.64	1
XLB Call 92.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 81.82% SymbolXLB\|20250725\|92.00C Delta0.4395 Imp Vol0.148 Bid0.4 Gamma0.3202 Theoretical0.4 Ask0.46 Theta-0.0837 Intrinsic Value-0.11 Volume7 Vega0.0328 Time Value0.51 Open Interest264 Rho0.0033 Delta / Theta-5.2519 XLB Put 92.00 Exp: Jul 25, 2025 Last: 0.74 Chg.: 0% SymbolXLB\|20250725\|92.00P Delta-0.5609 Imp Vol0.1503 Bid0.57 Gamma0.3162 Theoretical0.61 Ask0.64 Theta-0.0791 Intrinsic Value0.11 Volume1 Vega0.0328 Time Value0.63 Open Interest5 Rho-0.0036 Delta / Theta7.094
0.14	0%	0.23	0.29	0	92.50	2.9	0%	0.9	0.98	0
XLB Call 92.50 Exp: Jul 25, 2025 Last: 0.14 Chg.: 0% SymbolXLB\|20250725\|92.50C Delta0.3054 Imp Vol0.1614 Bid0.23 Gamma0.261 Theoretical0.26 Ask0.29 Theta-0.0804 Intrinsic Value-0.61 Volume0 Vega0.0292 Time Value0.75 Open Interest7 Rho0.0023 Delta / Theta-3.8003 XLB Put 92.50 Exp: Jul 25, 2025 Last: 2.9 Chg.: 0% SymbolXLB\|20250725\|92.50P Delta-0.704 Imp Vol0.1552 Bid0.9 Gamma0.2691 Theoretical0.94 Ask0.98 Theta-0.0706 Intrinsic Value0.61 Volume0 Vega0.0287 Time Value2.29 Open Interest1 Rho-0.0043 Delta / Theta9.9678
0.12	100%	0.12	0.17	3	93.00	2.25	0%	1.25	1.38	0
XLB Call 93.00 Exp: Jul 25, 2025 Last: 0.12 Chg.: 100% SymbolXLB\|20250725\|93.00C Delta0.1764 Imp Vol0.1525 Bid0.12 Gamma0.2041 Theoretical0.12 Ask0.17 Theta-0.0559 Intrinsic Value-1.11 Volume3 Vega0.0216 Time Value1.23 Open Interest10 Rho0.0013 Delta / Theta-3.1551 XLB Put 93.00 Exp: Jul 25, 2025 Last: 2.25 Chg.: 0% SymbolXLB\|20250725\|93.00P Delta-0.8304 Imp Vol0.1505 Bid1.25 Gamma0.2277 Theoretical1.31 Ask1.38 Theta-0.0487 Intrinsic Value1.11 Volume0 Vega0.021 Time Value1.14 Open Interest0 Rho-0.0045 Delta / Theta17.0411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLB Comments

Write your thoughts about The Materials Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,527.1	+204.0	+0.46%
US 500	6,313.7	+8.1	+0.13%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,027.17	-280.63	-1.15%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.86	-0.35	-0.51%
Crude Oil WTI	65.57	-0.38	-0.58%
Gold	3,444.50	+38.10	+1.12%
Silver	39.625	+0.291	+0.74%
Copper	5.7357	+0.0982	+1.74%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5950	+0.0070	+0.27%
U.S. 10Y	4.336	-0.043	-0.98%
U.S. 5Y	3.878	-0.030	-0.77%
U.S. 2Y	3.829	-0.023	-0.60%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Materials Select .	91.93	+1.25	+1.37%
	HNX Mid/Small Cap	941.99	+7.44	+0.80%