Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

548.44 -2.53 -0.46%

16:56:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 188,586
Bid/Ask: 0.00 / 0.00
Day's Range: 545.93 - 549.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	251.7	256.5	0	295.00	0	0%	0	2.15	0
MDY Call 295.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|295.00C Delta0.9977 Imp Vol0.9481 Bid251.7 Gamma0.0001 Theoretical254.1 Ask256.5 Theta-0.0512 Intrinsic Value252.5 Volume0 Vega0.0091 Time Value-252.5 Open Interest0 Rho0.1686 Delta / Theta-19.4946 MDY Put 295.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|295.00P Delta-0.0158 Imp Vol1.3013 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1605 Intrinsic Value-252.5 Volume0 Vega0.0521 Time Value252.5 Open Interest2 Rho-0.0053 Delta / Theta0.0985
0	0%	246.7	251.5	0	300.00	0	0%	0	2.15	0
MDY Call 300.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|300.00C Delta0.9979 Imp Vol0.91 Bid246.7 Gamma0.0001 Theoretical249.1 Ask251.5 Theta-0.0492 Intrinsic Value247.5 Volume0 Vega0.0082 Time Value-247.5 Open Interest0 Rho0.1715 Delta / Theta-20.2852 MDY Put 300.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|300.00P Delta-0.0162 Imp Vol1.2699 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1598 Intrinsic Value-247.5 Volume0 Vega0.0532 Time Value247.5 Open Interest1 Rho-0.0054 Delta / Theta0.1013
0	0%	241.8	246.5	0	305.00	0	0%	0	2.15	0
MDY Call 305.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|305.00C Delta0.997 Imp Vol0.9247 Bid241.8 Gamma0.0001 Theoretical244.15 Ask246.5 Theta-0.0571 Intrinsic Value242.5 Volume0 Vega0.0115 Time Value-242.5 Open Interest0 Rho0.1741 Delta / Theta-17.4579 MDY Put 305.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|305.00P Delta-0.0166 Imp Vol1.2389 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1592 Intrinsic Value-242.5 Volume0 Vega0.0543 Time Value242.5 Open Interest1 Rho-0.0055 Delta / Theta0.1042
					547.5	Price @ May 30, 2025 15:49 GMT
12.37	0%	8.6	12.5	0	550.00	10.4	0%	9.9	13.5	0
MDY Call 550.00 Exp: Jun 20, 2025 Last: 12.37 Chg.: 0% SymbolMDY\|20250620\|550.00C Delta0.5045 Imp Vol0.2044 Bid8.6 Gamma0.0148 Theoretical10.55 Ask12.5 Theta-0.2848 Intrinsic Value-2.5 Volume0 Vega0.5246 Time Value14.87 Open Interest31 Rho0.1531 Delta / Theta-1.7713 MDY Put 550.00 Exp: Jun 20, 2025 Last: 10.4 Chg.: 0% SymbolMDY\|20250620\|550.00P Delta-0.4996 Imp Vol0.2177 Bid9.9 Gamma0.0141 Theoretical11.7 Ask13.5 Theta-0.2454 Intrinsic Value2.5 Volume0 Vega0.5236 Time Value7.9 Open Interest392 Rho-0.1341 Delta / Theta2.036
9	0%	6.4	9.4	0	555.00	0	0%	12.2	16.5	0
MDY Call 555.00 Exp: Jun 20, 2025 Last: 9 Chg.: 0% SymbolMDY\|20250620\|555.00C Delta0.4276 Imp Vol0.1964 Bid6.4 Gamma0.0152 Theoretical7.9 Ask9.4 Theta-0.2664 Intrinsic Value-7.5 Volume0 Vega0.516 Time Value16.5 Open Interest68 Rho0.1304 Delta / Theta-1.6052 MDY Put 555.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|555.00P Delta-0.5706 Imp Vol0.2153 Bid12.2 Gamma0.0141 Theoretical14.35 Ask16.5 Theta-0.2352 Intrinsic Value7.5 Volume0 Vega0.5151 Time Value-7.5 Open Interest22 Rho-0.1494 Delta / Theta2.4265
0	0%	4.1	7.6	0	560.00	16.2	0%	15.6	19.5	0
MDY Call 560.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|560.00C Delta0.3515 Imp Vol0.1925 Bid4.1 Gamma0.0147 Theoretical5.85 Ask7.6 Theta-0.2443 Intrinsic Value-12.5 Volume0 Vega0.4879 Time Value12.5 Open Interest49 Rho0.1075 Delta / Theta-1.4386 MDY Put 560.00 Exp: Jun 20, 2025 Last: 16.2 Chg.: 0% SymbolMDY\|20250620\|560.00P Delta-0.638 Imp Vol0.217 Bid15.6 Gamma0.0133 Theoretical17.55 Ask19.5 Theta-0.2226 Intrinsic Value12.5 Volume0 Vega0.4912 Time Value3.7 Open Interest28 Rho-0.1608 Delta / Theta2.8665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,173.1	-42.6	-0.10%
US 500	5,895.4	-16.8	-0.28%
FTSE 100	8,775.27	+58.82	+0.67%
DAX	23,996.41	+28.11	+0.12%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.40	-0.95	-1.50%
Crude Oil WTI	60.20	-0.74	-1.21%
Gold	3,311.99	-31.91	-0.95%
Silver	33.043	-0.381	-1.14%
Copper	4.6730	-0.0025	-0.05%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6500	+0.0010	+0.02%
Germany 10Y	2.5030	-0.0060	-0.24%
U.S. 10Y	4.401	-0.023	-0.52%
U.S. 5Y	3.974	-0.024	-0.60%
U.S. 2Y	3.918	-0.019	-0.48%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	548.44	-2.53	-0.46%
	OA Frontier AP-MF.	5.350	-0.022	-0.41%