Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

566.50 -13.79 -2.38%

21/02 - Closed. Currency in USD

After Hours

566.48

-0.02

-0.00%

1:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,535,418
Bid/Ask: 0.00 / 0.00
Day's Range: 564.84 - 583.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	317.8	322.5	0	260.00	0	0%	0	2.4	0
MDY Call 260.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|260.00C Delta0.9944 Imp Vol1.0592 Bid317.8 Gamma0.0001 Theoretical320.15 Ask322.5 Theta-0.067 Intrinsic Value318.97 Volume0 Vega0.0282 Time Value-318.97 Open Interest0 Rho0.2589 Delta / Theta-14.8404 MDY Put 260.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|260.00P Delta-0.0131 Imp Vol1.2468 Bid0 Gamma0.0001 Theoretical1.2 Ask2.4 Theta-0.1035 Intrinsic Value-318.97 Volume0 Vega0.062 Time Value318.97 Open Interest0 Rho-0.0083 Delta / Theta0.1263
0	0%	312.9	317.5	0	265.00	0	0%	0	2.4	0
MDY Call 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|265.00C Delta0.994 Imp Vol1.0453 Bid312.9 Gamma0.0001 Theoretical315.2 Ask317.5 Theta-0.07 Intrinsic Value313.97 Volume0 Vega0.0303 Time Value-313.97 Open Interest0 Rho0.2637 Delta / Theta-14.209 MDY Put 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|265.00P Delta-0.0134 Imp Vol1.2199 Bid0 Gamma0.0002 Theoretical1.2 Ask2.4 Theta-0.1032 Intrinsic Value-313.97 Volume0 Vega0.0632 Time Value313.97 Open Interest0 Rho-0.0085 Delta / Theta0.1295
0	0%	307.9	312.5	0	270.00	0	0%	0	2.4	0
MDY Call 270.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|270.00C Delta0.9941 Imp Vol1.0149 Bid307.9 Gamma0.0001 Theoretical310.2 Ask312.5 Theta-0.0685 Intrinsic Value308.97 Volume0 Vega0.0297 Time Value-308.97 Open Interest0 Rho0.2688 Delta / Theta-14.5139 MDY Put 270.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|270.00P Delta-0.0137 Imp Vol1.1934 Bid0 Gamma0.0002 Theoretical1.2 Ask2.4 Theta-0.1029 Intrinsic Value-308.97 Volume0 Vega0.0644 Time Value308.97 Open Interest0 Rho-0.0087 Delta / Theta0.1328
					578.97	Price @ Feb 12, 2025 21:05 GMT
11.7	0%	11.1	13.7	9	580.00	10.29	0%	10.1	11.8	0
MDY Call 580.00 Exp: Mar 21, 2025 Last: 11.7 Chg.: 0% SymbolMDY\|20250321\|580.00C Delta0.5267 Imp Vol0.1511 Bid11.1 Gamma0.0143 Theoretical11.7 Ask13.7 Theta-0.1827 Intrinsic Value-1.03 Volume9 Vega0.7333 Time Value12.73 Open Interest23 Rho0.2972 Delta / Theta-2.882 MDY Put 580.00 Exp: Mar 21, 2025 Last: 10.29 Chg.: 0% SymbolMDY\|20250321\|580.00P Delta-0.4844 Imp Vol0.1544 Bid10.1 Gamma0.0143 Theoretical10.95 Ask11.8 Theta-0.1266 Intrinsic Value1.03 Volume0 Vega0.7309 Time Value9.26 Open Interest315 Rho-0.2321 Delta / Theta3.8263
13.55	0%	8.6	10.9	0	585.00	14.4	15.29%	11.9	15.8	1
MDY Call 585.00 Exp: Mar 21, 2025 Last: 13.55 Chg.: 0% SymbolMDY\|20250321\|585.00C Delta0.4578 Imp Vol0.1565 Bid8.6 Gamma0.0138 Theoretical9.75 Ask10.9 Theta-0.1834 Intrinsic Value-6.03 Volume0 Vega0.7308 Time Value19.58 Open Interest7 Rho0.2587 Delta / Theta-2.4965 MDY Put 585.00 Exp: Mar 21, 2025 Last: 14.4 Chg.: 15.29% SymbolMDY\|20250321\|585.00P Delta-0.5518 Imp Vol0.1649 Bid11.9 Gamma0.0133 Theoretical14.4 Ask15.8 Theta-0.1328 Intrinsic Value6.03 Volume1 Vega0.7239 Time Value8.37 Open Interest55 Rho-0.2548 Delta / Theta4.1541
7.01	0%	6.6	7.9	1	590.00	12.3	0%	13.9	18.5	0
MDY Call 590.00 Exp: Mar 21, 2025 Last: 7.01 Chg.: 0% SymbolMDY\|20250321\|590.00C Delta0.3823 Imp Vol0.1463 Bid6.6 Gamma0.0142 Theoretical7.01 Ask7.9 Theta-0.1631 Intrinsic Value-11.03 Volume1 Vega0.7027 Time Value18.04 Open Interest19 Rho0.2172 Delta / Theta-2.3443 MDY Put 590.00 Exp: Mar 21, 2025 Last: 12.3 Chg.: 0% SymbolMDY\|20250321\|590.00P Delta-0.6372 Imp Vol0.1472 Bid13.9 Gamma0.0143 Theoretical16.2 Ask18.5 Theta-0.106 Intrinsic Value11.03 Volume0 Vega0.6818 Time Value1.27 Open Interest5 Rho-0.2659 Delta / Theta6.0139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	566.50	-13.79	-2.38%