Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

579.23 -5.17 -0.88%

11/07 - Closed. Currency in USD

After Hours

578.93

-0.30

-0.05%

0:32:27 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 637,066
Bid/Ask: 0.00 / 0.00
Day's Range: 578.27 - 581.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128	132.8	0	450.00	0.25	0%	0	1.45	0
MDY Call 450.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250718\|450.00C Delta0.992 Imp Vol0.7787 Bid128 Gamma0.0003 Theoretical130.4 Ask132.8 Theta-0.1459 Intrinsic Value129.23 Volume0 Vega0.0175 Time Value-129.23 Open Interest0 Rho0.0853 Delta / Theta-6.798 MDY Put 450.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolMDY\|20250718\|450.00P Delta-0.0239 Imp Vol0.96 Bid0 Gamma0.0007 Theoretical0.73 Ask1.45 Theta-0.3083 Intrinsic Value-129.23 Volume0 Vega0.0452 Time Value129.48 Open Interest812 Rho-0.0026 Delta / Theta0.0775
0	0%	123	127.8	0	455.00	0	0%	0	1.45	0
MDY Call 455.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250718\|455.00C Delta0.9919 Imp Vol0.7462 Bid123 Gamma0.0004 Theoretical125.4 Ask127.8 Theta-0.1439 Intrinsic Value124.23 Volume0 Vega0.0177 Time Value-124.23 Open Interest0 Rho0.0863 Delta / Theta-6.893 MDY Put 455.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250718\|455.00P Delta-0.0247 Imp Vol0.9243 Bid0 Gamma0.0008 Theoretical0.72 Ask1.45 Theta-0.3056 Intrinsic Value-124.23 Volume0 Vega0.0465 Time Value124.23 Open Interest0 Rho-0.0027 Delta / Theta0.0809
0	0%	118	122.7	0	460.00	0.5	0%	0	1.45	0
MDY Call 460.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250718\|460.00C Delta0.9938 Imp Vol0.6826 Bid118 Gamma0.0003 Theoretical120.35 Ask122.7 Theta-0.1179 Intrinsic Value119.23 Volume0 Vega0.0139 Time Value-119.23 Open Interest0 Rho0.0874 Delta / Theta-8.4315 MDY Put 460.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolMDY\|20250718\|460.00P Delta-0.0256 Imp Vol0.8888 Bid0 Gamma0.0008 Theoretical0.73 Ask1.45 Theta-0.3028 Intrinsic Value-119.23 Volume0 Vega0.048 Time Value119.73 Open Interest5 Rho-0.0028 Delta / Theta0.0847
					579.23	Price @ Jul 11, 2025 20:18 GMT
5.6	-44.17%	4.3	7.7	10	580.00	5.3	0%	3.6	7.9	1
MDY Call 580.00 Exp: Jul 18, 2025 Last: 5.6 Chg.: -44.17% SymbolMDY\|20250718\|580.00C Delta0.5146 Imp Vol0.1695 Bid4.3 Gamma0.0293 Theoretical5.6 Ask7.7 Theta-0.4203 Intrinsic Value-0.77 Volume10 Vega0.3201 Time Value6.37 Open Interest53 Rho0.0562 Delta / Theta-1.2242 MDY Put 580.00 Exp: Jul 18, 2025 Last: 5.3 Chg.: 0% SymbolMDY\|20250718\|580.00P Delta-0.5091 Imp Vol0.1596 Bid3.6 Gamma0.0314 Theoretical5.3 Ask7.9 Theta-0.3362 Intrinsic Value0.77 Volume1 Vega0.3196 Time Value4.53 Open Interest1 Rho-0.0482 Delta / Theta1.5145
5	0%	2.6	4.9	0	585.00	0	0%	5.8	9.3	0
MDY Call 585.00 Exp: Jul 18, 2025 Last: 5 Chg.: 0% SymbolMDY\|20250718\|585.00C Delta0.3787 Imp Vol0.1798 Bid2.6 Gamma0.0263 Theoretical3.75 Ask4.9 Theta-0.4163 Intrinsic Value-5.77 Volume0 Vega0.3054 Time Value10.77 Open Interest119 Rho0.0414 Delta / Theta-0.9096 MDY Put 585.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250718\|585.00P Delta-0.6527 Imp Vol0.1496 Bid5.8 Gamma0.0312 Theoretical7.55 Ask9.3 Theta-0.2827 Intrinsic Value5.77 Volume0 Vega0.2958 Time Value-5.77 Open Interest0 Rho-0.0571 Delta / Theta2.3092
2.28	0%	0.4	3.2	1	590.00	0	0%	9.3	12.8	0
MDY Call 590.00 Exp: Jul 18, 2025 Last: 2.28 Chg.: 0% SymbolMDY\|20250718\|590.00C Delta0.2542 Imp Vol0.1889 Bid0.4 Gamma0.0212 Theoretical2.28 Ask3.2 Theta-0.3631 Intrinsic Value-10.77 Volume1 Vega0.2571 Time Value13.05 Open Interest283 Rho0.0278 Delta / Theta-0.7 MDY Put 590.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250718\|590.00P Delta-0.8076 Imp Vol0.1422 Bid9.3 Gamma0.0246 Theoretical11.05 Ask12.8 Theta-0.1867 Intrinsic Value10.77 Volume0 Vega0.2176 Time Value-10.77 Open Interest0 Rho-0.059 Delta / Theta4.3262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	579.23	-5.17	-0.88%
F-KTB Inverse	1,421.07	+0.76	+0.05%
Xtrackers II TIPS.	31.59	-0.07	-0.22%
SG FTSE X2 Daily .	109.15	0.00	0.00%
PSAGOT 90 31	10,982.00	0.00	0.00%
Evolve Enhanced Y.	17.68	-0.15	-0.84%
F/m Opportunistic.	51.52	-0.07	-0.14%
UBS SMIM CHF A-di.	294.80	-1.35	-0.46%