Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

501.78 +4.41 +0.89%

17/04 - Closed. Currency in USD

After Hours

510.00

+8.22

+1.64%

23:23:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,011,357
Bid/Ask: 0.00 / 0.00
Day's Range: 498.05 - 504.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132	136.3	0	370.00	0	0%	0	2.45	0
MDY Call 370.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|370.00C Delta0.9971 Imp Vol0.4025 Bid132 Gamma0.0001 Theoretical134.15 Ask136.3 Theta-0.0476 Intrinsic Value131.78 Volume0 Vega0.0115 Time Value-131.78 Open Interest0 Rho0.2919 Delta / Theta-20.9685 MDY Put 370.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|370.00P Delta-0.0329 Imp Vol0.6278 Bid0 Gamma0.0008 Theoretical1.23 Ask2.45 Theta-0.1108 Intrinsic Value-131.78 Volume0 Vega0.1041 Time Value131.78 Open Interest0 Rho-0.0132 Delta / Theta0.2967
0	0%	127	131.4	0	375.00	0	0%	0	2.5	0
MDY Call 375.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|375.00C Delta0.9955 Imp Vol0.4088 Bid127 Gamma0.0002 Theoretical129.2 Ask131.4 Theta-0.0525 Intrinsic Value126.78 Volume0 Vega0.0177 Time Value-126.78 Open Interest0 Rho0.2952 Delta / Theta-18.9553 MDY Put 375.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|375.00P Delta-0.0345 Imp Vol0.6072 Bid0 Gamma0.0009 Theoretical1.25 Ask2.5 Theta-0.1115 Intrinsic Value-126.78 Volume0 Vega0.1083 Time Value126.78 Open Interest0 Rho-0.0138 Delta / Theta0.3097
0	0%	122	126.4	0	380.00	0	0%	0	2.55	0
MDY Call 380.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|380.00C Delta0.9962 Imp Vol0.382 Bid122 Gamma0.0002 Theoretical124.2 Ask126.4 Theta-0.0508 Intrinsic Value121.78 Volume0 Vega0.0153 Time Value-121.78 Open Interest0 Rho0.2994 Delta / Theta-19.6175 MDY Put 380.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|380.00P Delta-0.0363 Imp Vol0.5866 Bid0 Gamma0.001 Theoretical1.28 Ask2.55 Theta-0.112 Intrinsic Value-121.78 Volume0 Vega0.1128 Time Value121.78 Open Interest0 Rho-0.0145 Delta / Theta0.3236
					501.78	Price @ Apr 17, 2025 20:19 GMT
15.76	21.04%	15.1	17.3	65	505.00	17.6	0%	15.1	17.7	2
MDY Call 505.00 Exp: May 16, 2025 Last: 15.76 Chg.: 21.04% SymbolMDY\|20250516\|505.00C Delta0.5115 Imp Vol0.2825 Bid15.1 Gamma0.01 Theoretical15.76 Ask17.3 Theta-0.3019 Intrinsic Value-3.22 Volume65 Vega0.5652 Time Value18.98 Open Interest7 Rho0.1919 Delta / Theta-1.6943 MDY Put 505.00 Exp: May 16, 2025 Last: 17.6 Chg.: 0% SymbolMDY\|20250516\|505.00P Delta-0.4908 Imp Vol0.3052 Bid15.1 Gamma0.0093 Theoretical17.6 Ask17.7 Theta-0.2727 Intrinsic Value3.22 Volume2 Vega0.5646 Time Value14.38 Open Interest1 Rho-0.1745 Delta / Theta1.7997
12	0%	12	14.7	0	510.00	28.64	0%	16.8	21.1	0
MDY Call 510.00 Exp: May 16, 2025 Last: 12 Chg.: 0% SymbolMDY\|20250516\|510.00C Delta0.4615 Imp Vol0.28 Bid12 Gamma0.01 Theoretical13.35 Ask14.7 Theta-0.2958 Intrinsic Value-8.22 Volume0 Vega0.5628 Time Value20.22 Open Interest7 Rho0.1738 Delta / Theta-1.5605 MDY Put 510.00 Exp: May 16, 2025 Last: 28.64 Chg.: 0% SymbolMDY\|20250516\|510.00P Delta-0.5437 Imp Vol0.2806 Bid16.8 Gamma0.0105 Theoretical18.95 Ask21.1 Theta-0.2453 Intrinsic Value8.22 Volume0 Vega0.5607 Time Value20.42 Open Interest3 Rho-0.1854 Delta / Theta2.2166
11	0%	8.5	12.3	1	515.00	0	0%	19.2	23.5	0
MDY Call 515.00 Exp: May 16, 2025 Last: 11 Chg.: 0% SymbolMDY\|20250516\|515.00C Delta0.4026 Imp Vol0.2827 Bid8.5 Gamma0.0097 Theoretical11 Ask12.3 Theta-0.2878 Intrinsic Value-13.22 Volume1 Vega0.5472 Time Value24.22 Open Interest3 Rho0.1518 Delta / Theta-1.399 MDY Put 515.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|515.00P Delta-0.598 Imp Vol0.2698 Bid19.2 Gamma0.0103 Theoretical21.35 Ask23.5 Theta-0.2265 Intrinsic Value13.22 Volume0 Vega0.5467 Time Value-13.22 Open Interest0 Rho-0.1994 Delta / Theta2.6406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	501.78	+4.41	+0.89%
First Eagle Amund.	2,149.580	+6.180	+0.29%
Tachlit SAL (4D) .	772.40	-10.90	-1.39%
Fidelity Index Wo.	3.96	-0.01	-0.15%
TIAA-CREF Lifecyc.	12.13	+0.01	+0.08%
Aryabhata India F.	13.799	+0.074	+0.54%