Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

595.07 -6.50 -1.08%

07/10 - Closed. Currency in USD

After Hours

596.23

+1.16

+0.19%

23:55:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,470,950
Bid/Ask: 0.00 / 0.00
Day's Range: 593.35 - 603.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.6	117.9	0	480.00	0	0%	0	3.7	0
MDY Call 480.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251017\|480.00C Delta0.9901 Imp Vol0.5707 Bid113.6 Gamma0.0005 Theoretical115.75 Ask117.9 Theta-0.1229 Intrinsic Value115.07 Volume0 Vega0.0259 Time Value-115.07 Open Interest0 Rho0.1297 Delta / Theta-8.0575 MDY Put 480.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251017\|480.00P Delta-0.0792 Imp Vol0.9809 Bid0 Gamma0.0015 Theoretical3.7 Ask3.7 Theta-0.7076 Intrinsic Value-115.07 Volume0 Vega0.1453 Time Value115.07 Open Interest0 Rho-0.0129 Delta / Theta0.1119
0	0%	108.5	112.8	0	485.00	0	0%	0	3.7	0
MDY Call 485.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251017\|485.00C Delta0.9945 Imp Vol0.4958 Bid108.5 Gamma0.0003 Theoretical110.65 Ask112.8 Theta-0.0881 Intrinsic Value110.07 Volume0 Vega0.0154 Time Value-110.07 Open Interest0 Rho0.1318 Delta / Theta-11.2889 MDY Put 485.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251017\|485.00P Delta-0.0819 Imp Vol0.9446 Bid0 Gamma0.0016 Theoretical3.7 Ask3.7 Theta-0.6987 Intrinsic Value-110.07 Volume0 Vega0.149 Time Value110.07 Open Interest0 Rho-0.0133 Delta / Theta0.1172
0	0%	103.7	108	0	490.00	0.2	0%	0	3.7	0
MDY Call 490.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251017\|490.00C Delta0.9856 Imp Vol0.5504 Bid103.7 Gamma0.0007 Theoretical105.85 Ask108 Theta-0.1483 Intrinsic Value105.07 Volume0 Vega0.0358 Time Value-105.07 Open Interest0 Rho0.1317 Delta / Theta-6.6448 MDY Put 490.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolMDY\|20251017\|490.00P Delta-0.0848 Imp Vol0.9084 Bid0 Gamma0.0017 Theoretical3.7 Ask3.7 Theta-0.6895 Intrinsic Value-105.07 Volume0 Vega0.153 Time Value105.27 Open Interest2 Rho-0.0137 Delta / Theta0.123
					595.07	Price @ Oct 07, 2025 20:19 GMT
9.55	0%	3.6	6.4	0	600.00	6.31	0%	8.4	10.3	0
MDY Call 600.00 Exp: Oct 17, 2025 Last: 9.55 Chg.: 0% SymbolMDY\|20251017\|600.00C Delta0.4078 Imp Vol0.1761 Bid3.6 Gamma0.0224 Theoretical5 Ask6.4 Theta-0.3616 Intrinsic Value-4.93 Volume0 Vega0.3824 Time Value14.48 Open Interest22 Rho0.0651 Delta / Theta-1.1278 MDY Put 600.00 Exp: Oct 17, 2025 Last: 6.31 Chg.: 0% SymbolMDY\|20251017\|600.00P Delta-0.5977 Imp Vol0.1755 Bid8.4 Gamma0.0226 Theoretical9.35 Ask10.3 Theta-0.3031 Intrinsic Value4.93 Volume0 Vega0.3802 Time Value1.38 Open Interest12 Rho-0.0791 Delta / Theta1.9721
2.9	-54.33%	2.1	3.4	3	605.00	18.6	0%	11.5	14.5	0
MDY Call 605.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -54.33% SymbolMDY\|20251017\|605.00C Delta0.2893 Imp Vol0.1647 Bid2.1 Gamma0.0211 Theoretical2.9 Ask3.4 Theta-0.2952 Intrinsic Value-9.93 Volume3 Vega0.3368 Time Value12.83 Open Interest22 Rho0.0464 Delta / Theta-0.9801 MDY Put 605.00 Exp: Oct 17, 2025 Last: 18.6 Chg.: 0% SymbolMDY\|20251017\|605.00P Delta-0.6946 Imp Vol0.1853 Bid11.5 Gamma0.0195 Theoretical13 Ask14.5 Theta-0.2852 Intrinsic Value9.93 Volume0 Vega0.344 Time Value8.67 Open Interest3 Rho-0.0874 Delta / Theta2.4353
4.15	0%	1.1	4.6	0	610.00	0	0%	14.9	18.4	0
MDY Call 610.00 Exp: Oct 17, 2025 Last: 4.15 Chg.: 0% SymbolMDY\|20251017\|610.00C Delta0.2448 Imp Vol0.2027 Bid1.1 Gamma0.0157 Theoretical2.85 Ask4.6 Theta-0.3287 Intrinsic Value-14.93 Volume0 Vega0.3095 Time Value19.08 Open Interest53 Rho0.0391 Delta / Theta-0.7447 MDY Put 610.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251017\|610.00P Delta-0.7895 Imp Vol0.1819 Bid14.9 Gamma0.0202 Theoretical16.65 Ask18.4 Theta-0.2222 Intrinsic Value14.93 Volume0 Vega0.2822 Time Value-14.93 Open Interest0 Rho-0.0894 Delta / Theta3.5539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,661.0	+58.0	+0.12%
US 500	6,723.6	+9.0	+0.13%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,034.32	+29.92	+0.75%
Silver	48.100	+0.585	+1.23%
Copper	5.0820	-0.0095	-0.19%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	595.07	-6.50	-1.08%
Touchstone Sands .	29.94	-0.03	-0.10%
Manning & Napier .	20.72	-0.07	-0.34%
Axis Treasury Adv.	1,012.693	+0.214	+0.02%
MANULIFE TEDA Mar.	1.666	+0.020	+1.20%
INF/USD	0.113471	-0.002823	-2.43%
SWCH	34.25	+0.00	+0.00%
Manulife Global B.	12.948	+0.016	+0.13%