Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

567.09 -8.53 -1.48%

01/08 - Closed. Currency in USD

After Hours

566.00

-1.09

-0.19%

0:12:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 885,808
Bid/Ask: 0.00 / 0.00
Day's Range: 559.89 - 569.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.9	114.5	0	455.00	0	0%	0	2.45	0
MDY Call 455.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250815\|455.00C Delta0.9876 Imp Vol0.5122 Bid109.9 Gamma0.0006 Theoretical112.2 Ask114.5 Theta-0.114 Intrinsic Value112.09 Volume0 Vega0.0355 Time Value-112.09 Open Interest0 Rho0.1715 Delta / Theta-8.6626 MDY Put 455.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250815\|455.00P Delta-0.0394 Imp Vol0.664 Bid0 Gamma0.0012 Theoretical1.23 Ask2.45 Theta-0.2212 Intrinsic Value-112.09 Volume0 Vega0.0943 Time Value112.09 Open Interest0 Rho-0.0084 Delta / Theta0.1779
0	0%	104.9	109.5	0	460.00	0.95	0%	0	2.45	0
MDY Call 460.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250815\|460.00C Delta0.9874 Imp Vol0.4876 Bid104.9 Gamma0.0006 Theoretical107.2 Ask109.5 Theta-0.1123 Intrinsic Value107.09 Volume0 Vega0.036 Time Value-107.09 Open Interest0 Rho0.1733 Delta / Theta-8.7925 MDY Put 460.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolMDY\|20250815\|460.00P Delta-0.0409 Imp Vol0.6367 Bid0 Gamma0.0012 Theoretical1.23 Ask2.45 Theta-0.2187 Intrinsic Value-107.09 Volume0 Vega0.0973 Time Value108.04 Open Interest200 Rho-0.0087 Delta / Theta0.187
0	0%	100	104.7	0	465.00	0	0%	0	2.5	0
MDY Call 465.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250815\|465.00C Delta0.9814 Imp Vol0.4979 Bid100 Gamma0.0008 Theoretical102.35 Ask104.7 Theta-0.1393 Intrinsic Value102.09 Volume0 Vega0.0503 Time Value-102.09 Open Interest0 Rho0.1739 Delta / Theta-7.0442 MDY Put 465.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250815\|465.00P Delta-0.0431 Imp Vol0.612 Bid0 Gamma0.0013 Theoretical1.25 Ask2.5 Theta-0.2193 Intrinsic Value-102.09 Volume0 Vega0.1016 Time Value102.09 Open Interest0 Rho-0.0092 Delta / Theta0.1966
					567.09	Price @ Aug 01, 2025 20:19 GMT
7.3	0%	6.7	9.9	1	570.00	12.9	0%	8.9	12.5	188
MDY Call 570.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolMDY\|20250815\|570.00C Delta0.4551 Imp Vol0.1952 Bid6.7 Gamma0.0183 Theoretical7.3 Ask9.9 Theta-0.3343 Intrinsic Value-2.91 Volume1 Vega0.4396 Time Value10.21 Open Interest18 Rho0.096 Delta / Theta-1.3614 MDY Put 570.00 Exp: Aug 15, 2025 Last: 12.9 Chg.: 0% SymbolMDY\|20250815\|570.00P Delta-0.5467 Imp Vol0.2057 Bid8.9 Gamma0.0175 Theoretical10.7 Ask12.5 Theta-0.2932 Intrinsic Value2.91 Volume188 Vega0.4385 Time Value9.99 Open Interest393 Rho-0.0993 Delta / Theta1.8649
5.3	-60.59%	3.5	7.5	1	575.00	4.6	0%	11.3	15.8	0
MDY Call 575.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: -60.59% SymbolMDY\|20250815\|575.00C Delta0.366 Imp Vol0.1946 Bid3.5 Gamma0.0174 Theoretical5.3 Ask7.5 Theta-0.3124 Intrinsic Value-7.91 Volume1 Vega0.4172 Time Value13.21 Open Interest9 Rho0.0775 Delta / Theta-1.1716 MDY Put 575.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolMDY\|20250815\|575.00P Delta-0.6355 Imp Vol0.2015 Bid11.3 Gamma0.017 Theoretical13.55 Ask15.8 Theta-0.2667 Intrinsic Value7.91 Volume0 Vega0.4155 Time Value-3.31 Open Interest28 Rho-0.1108 Delta / Theta2.3827
3.86	-48.53%	1.7	5.7	3	580.00	18.13	105.32%	14.1	18.7	212
MDY Call 580.00 Exp: Aug 15, 2025 Last: 3.86 Chg.: -48.53% SymbolMDY\|20250815\|580.00C Delta0.2875 Imp Vol0.1975 Bid1.7 Gamma0.0156 Theoretical3.86 Ask5.7 Theta-0.2844 Intrinsic Value-12.91 Volume3 Vega0.378 Time Value16.77 Open Interest13 Rho0.061 Delta / Theta-1.0109 MDY Put 580.00 Exp: Aug 15, 2025 Last: 18.13 Chg.: 105.32% SymbolMDY\|20250815\|580.00P Delta-0.6885 Imp Vol0.231 Bid14.1 Gamma0.014 Theoretical18.13 Ask18.7 Theta-0.2882 Intrinsic Value12.91 Volume212 Vega0.3907 Time Value5.22 Open Interest420 Rho-0.1171 Delta / Theta2.389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	567.09	-8.53	-1.48%
Mirae Asset Emerg.	48.655	-0.677	-1.37%
MUKAM US Dollar H.	10,288.290	-0.710	-0.01%
2357	662.00	+9.00	+1.38%
SCIL	7.610	-0.150	-1.93%
ING Call 10497.28.	14.600	0.000	0.00%
Multifondo de Pre.	3.802	-0.000	-0.00%
3357	94.70	+0.20	+0.21%