Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

595.56 +16.03 +2.77%

22/08 - Closed. Currency in USD

After Hours

595.56

0.00

0.00%

22:25:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,520,523
Bid/Ask: 0.00 / 0.00
Day's Range: 581.90 - 597.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	314.1	318.3	0	280.00	0	0%	0	2.4	0
MDY Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250919\|280.00C Delta0.9988 Imp Vol0.9217 Bid314.1 Gamma0 Theoretical316.2 Ask318.3 Theta-0.038 Intrinsic Value315.56 Volume0 Vega0.0055 Time Value-315.56 Open Interest0 Rho0.2136 Delta / Theta-26.2585 MDY Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250919\|280.00P Delta-0.0135 Imp Vol1.3511 Bid0 Gamma0.0002 Theoretical1.2 Ask2.4 Theta-0.1369 Intrinsic Value-315.56 Volume0 Vega0.0571 Time Value315.56 Open Interest1 Rho-0.0067 Delta / Theta0.0988
0	0%	309.2	313.5	0	285.00	0	0%	0	2.4	0
MDY Call 285.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250919\|285.00C Delta0.9966 Imp Vol1.0321 Bid309.2 Gamma0.0001 Theoretical311.35 Ask313.5 Theta-0.0586 Intrinsic Value310.56 Volume0 Vega0.0158 Time Value-310.56 Open Interest0 Rho0.2163 Delta / Theta-17.0024 MDY Put 285.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250919\|285.00P Delta-0.0138 Imp Vol1.3224 Bid0 Gamma0.0002 Theoretical1.2 Ask2.4 Theta-0.1365 Intrinsic Value-310.56 Volume0 Vega0.0582 Time Value310.56 Open Interest3 Rho-0.0068 Delta / Theta0.1013
0	0%	304.1	308.5	0	290.00	0	0%	0	2.4	0
MDY Call 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250919\|290.00C Delta0.9976 Imp Vol0.961 Bid304.1 Gamma0 Theoretical306.3 Ask308.5 Theta-0.0497 Intrinsic Value305.56 Volume0 Vega0.0115 Time Value-305.56 Open Interest0 Rho0.2206 Delta / Theta-20.0547 MDY Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250919\|290.00P Delta-0.0141 Imp Vol1.2942 Bid0 Gamma0.0002 Theoretical1.2 Ask2.4 Theta-0.1361 Intrinsic Value-305.56 Volume0 Vega0.0593 Time Value305.56 Open Interest10 Rho-0.0069 Delta / Theta0.1038
					595.56	Price @ Aug 22, 2025 20:19 GMT
9	125%	7.5	10.5	3	600.00	0	0%	11	15.2	0
MDY Call 600.00 Exp: Sep 19, 2025 Last: 9 Chg.: 125% SymbolMDY\|20250919\|600.00C Delta0.4657 Imp Vol0.1567 Bid7.5 Gamma0.0154 Theoretical9 Ask10.5 Theta-0.2134 Intrinsic Value-4.44 Volume3 Vega0.6552 Time Value13.44 Open Interest119 Rho0.2058 Delta / Theta-2.1829 MDY Put 600.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250919\|600.00P Delta-0.5382 Imp Vol0.1741 Bid11 Gamma0.0141 Theoretical13.1 Ask15.2 Theta-0.1735 Intrinsic Value4.44 Volume0 Vega0.6521 Time Value-4.44 Open Interest127 Rho-0.2002 Delta / Theta3.103
8.1	0%	5	8.3	2	605.00	16.1	0%	14	17.8	6
MDY Call 605.00 Exp: Sep 19, 2025 Last: 8.1 Chg.: 0% SymbolMDY\|20250919\|605.00C Delta0.4037 Imp Vol0.1748 Bid5 Gamma0.0134 Theoretical8.1 Ask8.3 Theta-0.2252 Intrinsic Value-9.44 Volume2 Vega0.6384 Time Value17.54 Open Interest432 Rho0.1782 Delta / Theta-1.7924 MDY Put 605.00 Exp: Sep 19, 2025 Last: 16.1 Chg.: 0% SymbolMDY\|20250919\|605.00P Delta-0.6078 Imp Vol0.1748 Bid14 Gamma0.0136 Theoretical16.1 Ask17.8 Theta-0.165 Intrinsic Value9.44 Volume6 Vega0.6298 Time Value6.66 Open Interest2 Rho-0.216 Delta / Theta3.6829
2.2	0%	3.5	7.3	0	610.00	33.1	0%	17.2	21.3	0
MDY Call 610.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolMDY\|20250919\|610.00C Delta0.3231 Imp Vol0.1591 Bid3.5 Gamma0.0137 Theoretical5.4 Ask7.3 Theta-0.189 Intrinsic Value-14.44 Volume0 Vega0.5919 Time Value16.64 Open Interest79 Rho0.1434 Delta / Theta-1.7089 MDY Put 610.00 Exp: Sep 19, 2025 Last: 33.1 Chg.: 0% SymbolMDY\|20250919\|610.00P Delta-0.6779 Imp Vol0.1724 Bid17.2 Gamma0.0197 Theoretical19.25 Ask21.3 Theta-0.1475 Intrinsic Value14.44 Volume0 Vega0.5849 Time Value18.66 Open Interest3 Rho-0.2229 Delta / Theta4.5951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	595.56	+16.03	+2.77%
Vanguard Global A.	21.05	+0.06	+0.29%
NFTD/USD	0.00993	0.00000	0.00%
JPMorgan Intrepid.	40.01	+0.53	+1.34%
Korea Investment .	12,045	0	0.00%
Fondo BBVA Bancom.	0.186	-0.000	-0.03%
BAMS	18.840	+0.170	+0.91%
CGGC_u	5.20	0.00	0.00%