Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

589.39 -6.27 -1.05%

20:59:59 - Closed. Currency in USD

After Hours

589.36

-0.03

-0.01%

22:09:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 769,060
Bid/Ask: 0.00 / 0.00
Day's Range: 589.27 - 597.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
98.5	0%	89.2	93.5	0	500.00	1	0%	0	1.5	0
MDY Call 500.00 Exp: Nov 21, 2025 Last: 98.5 Chg.: 0% SymbolMDY\|20251121\|500.00C Delta0.9607 Imp Vol0.3964 Bid89.2 Gamma0.0015 Theoretical91.35 Ask93.5 Theta-0.1598 Intrinsic Value89.39 Volume0 Vega0.1226 Time Value9.11 Open Interest3 Rho0.2861 Delta / Theta-6.0128 MDY Put 500.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolMDY\|20251121\|500.00P Delta-0.0539 Imp Vol0.4361 Bid0 Gamma0.0017 Theoretical1.5 Ask1.5 Theta-0.1538 Intrinsic Value-89.39 Volume0 Vega0.1585 Time Value90.39 Open Interest500 Rho-0.0187 Delta / Theta0.3507
0	0%	84.4	88.5	0	505.00	0	0%	0	1	0
MDY Call 505.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251121\|505.00C Delta0.9563 Imp Vol0.3836 Bid84.4 Gamma0.0017 Theoretical86.45 Ask88.5 Theta-0.1661 Intrinsic Value84.39 Volume0 Vega0.1337 Time Value-84.39 Open Interest0 Rho0.2875 Delta / Theta-5.7558 MDY Put 505.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251121\|505.00P Delta-0.0429 Imp Vol0.3814 Bid0 Gamma0.0017 Theoretical1 Ask1 Theta-0.1118 Intrinsic Value-84.39 Volume0 Vega0.132 Time Value84.39 Open Interest0 Rho-0.0148 Delta / Theta0.3838
0	0%	79.4	83.5	0	510.00	1.49	0%	0	1.5	0
MDY Call 510.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251121\|510.00C Delta0.9545 Imp Vol0.363 Bid79.4 Gamma0.0018 Theoretical81.45 Ask83.5 Theta-0.1638 Intrinsic Value79.39 Volume0 Vega0.1379 Time Value-79.39 Open Interest0 Rho0.2899 Delta / Theta-5.8261 MDY Put 510.00 Exp: Nov 21, 2025 Last: 1.49 Chg.: 0% SymbolMDY\|20251121\|510.00P Delta-0.059 Imp Vol0.3942 Bid0 Gamma0.0021 Theoretical1.5 Ask1.5 Theta-0.1488 Intrinsic Value-79.39 Volume0 Vega0.1701 Time Value80.88 Open Interest1 Rho-0.0203 Delta / Theta0.3964
					589.39	Price @ Oct 30, 2025 20:19 GMT
20.3	0%	10.9	13.5	0	590.00	5.1	0%	8	10.6	0
MDY Call 590.00 Exp: Nov 21, 2025 Last: 20.3 Chg.: 0% SymbolMDY\|20251121\|590.00C Delta0.5185 Imp Vol0.206 Bid10.9 Gamma0.0134 Theoretical12.2 Ask13.5 Theta-0.3007 Intrinsic Value-0.61 Volume0 Vega0.5764 Time Value20.91 Open Interest0 Rho0.1768 Delta / Theta-1.7245 MDY Put 590.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolMDY\|20251121\|590.00P Delta-0.488 Imp Vol0.1649 Bid8 Gamma0.0169 Theoretical9.3 Ask10.6 Theta-0.1902 Intrinsic Value0.61 Volume0 Vega0.5753 Time Value4.49 Open Interest518 Rho-0.1452 Delta / Theta2.5653
13	0%	8.1	11	0	595.00	10.2	0%	10.6	13.6	0
MDY Call 595.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolMDY\|20251121\|595.00C Delta0.4501 Imp Vol0.2003 Bid8.1 Gamma0.0137 Theoretical9.55 Ask11 Theta-0.2874 Intrinsic Value-5.61 Volume0 Vega0.5725 Time Value18.61 Open Interest59 Rho0.1541 Delta / Theta-1.5661 MDY Put 595.00 Exp: Nov 21, 2025 Last: 10.2 Chg.: 0% SymbolMDY\|20251121\|595.00P Delta-0.5722 Imp Vol0.1662 Bid10.6 Gamma0.0166 Theoretical12.1 Ask13.6 Theta-0.1849 Intrinsic Value5.61 Volume0 Vega0.5654 Time Value4.59 Open Interest6 Rho-0.1634 Delta / Theta3.094
6.66	-35.28%	6.3	7.7	1	600.00	10.3	0%	13.2	16.8	0
MDY Call 600.00 Exp: Nov 21, 2025 Last: 6.66 Chg.: -35.28% SymbolMDY\|20251121\|600.00C Delta0.3721 Imp Vol0.1838 Bid6.3 Gamma0.0142 Theoretical6.66 Ask7.7 Theta-0.2509 Intrinsic Value-10.61 Volume1 Vega0.5471 Time Value17.27 Open Interest34 Rho0.1282 Delta / Theta-1.4833 MDY Put 600.00 Exp: Nov 21, 2025 Last: 10.3 Chg.: 0% SymbolMDY\|20251121\|600.00P Delta-0.6584 Imp Vol0.1617 Bid13.2 Gamma0.0161 Theoretical15 Ask16.8 Theta-0.163 Intrinsic Value10.61 Volume0 Vega0.5276 Time Value-0.31 Open Interest2 Rho-0.1765 Delta / Theta4.039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,576.0	-56.7	-0.12%
US 500	6,862.0	-28.7	-0.42%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	0.00	0.00%
Crude Oil WTI	60.29	-0.19	-0.31%
Gold	4,038.65	+37.95	+0.95%
Silver	48.738	+0.825	+1.72%
Copper	5.1040	-0.1595	-3.03%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.044	+1.08%
U.S. 5Y	3.718	+0.019	+0.51%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	589.39	-6.27	-1.05%
COMSHELL WA IMA-S.	2.719	0.000	0.00%
ING Call 493 EUR .	4.210	0.000	0.00%
077280	2,225	0	0.00%