Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

591.11 +2.51 +0.43%

17/01 - Closed. Currency in USD

After Hours

591.46

+0.35

+0.06%

0:44:01 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 543,964
Bid/Ask: 0.00 / 0.00
Day's Range: 590.08 - 593.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.6	130.5	0	465.00	0	0%	0	4.8	0
MDY Call 465.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|465.00C Delta0.9918 Imp Vol0.3387 Bid125.6 Gamma0.0004 Theoretical128.05 Ask130.5 Theta-0.0711 Intrinsic Value126.11 Volume0 Vega0.0394 Time Value-126.11 Open Interest0 Rho0.4268 Delta / Theta-13.9434 MDY Put 465.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|465.00P Delta-0.0557 Imp Vol0.5279 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.1535 Intrinsic Value-126.11 Volume0 Vega0.2026 Time Value126.11 Open Interest0 Rho-0.0306 Delta / Theta0.3626
0	0%	120.6	125.5	0	470.00	0	0%	0	4.8	0
MDY Call 470.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|470.00C Delta0.9923 Imp Vol0.3202 Bid120.6 Gamma0.0004 Theoretical123.05 Ask125.5 Theta-0.0696 Intrinsic Value121.11 Volume0 Vega0.0372 Time Value-121.11 Open Interest0 Rho0.4318 Delta / Theta-14.2493 MDY Put 470.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|470.00P Delta-0.0575 Imp Vol0.5092 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.1518 Intrinsic Value-121.11 Volume0 Vega0.2079 Time Value121.11 Open Interest0 Rho-0.0315 Delta / Theta0.3789
0	0%	115.6	120.5	0	475.00	0.72	0%	0	4.8	0
MDY Call 475.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|475.00C Delta0.9929 Imp Vol0.3016 Bid115.6 Gamma0.0004 Theoretical118.05 Ask120.5 Theta-0.0681 Intrinsic Value116.11 Volume0 Vega0.0346 Time Value-116.11 Open Interest0 Rho0.4367 Delta / Theta-14.5752 MDY Put 475.00 Exp: Feb 21, 2025 Last: 0.72 Chg.: 0% SymbolMDY\|20250221\|475.00P Delta-0.0595 Imp Vol0.4906 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.15 Intrinsic Value-116.11 Volume0 Vega0.2134 Time Value116.83 Open Interest801 Rho-0.0325 Delta / Theta0.3965
					591.11	Price @ Jan 18, 2025 21:11 GMT
9.94	0%	7.9	10.7	114	595.00	0	0%	10	12.9	0
MDY Call 595.00 Exp: Feb 21, 2025 Last: 9.94 Chg.: 0% SymbolMDY\|20250221\|595.00C Delta0.4854 Imp Vol0.1487 Bid7.9 Gamma0.0149 Theoretical9.94 Ask10.7 Theta-0.1888 Intrinsic Value-3.89 Volume114 Vega0.7191 Time Value13.83 Open Interest48 Rho0.2581 Delta / Theta-2.5708 MDY Put 595.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|595.00P Delta-0.5289 Imp Vol0.1445 Bid10 Gamma0.0156 Theoretical11.45 Ask12.9 Theta-0.1233 Intrinsic Value3.89 Volume0 Vega0.7128 Time Value-3.89 Open Interest0 Rho-0.229 Delta / Theta4.2886
8.04	0%	5.7	8.3	3	600.00	0	0%	13.1	16.3	0
MDY Call 600.00 Exp: Feb 21, 2025 Last: 8.04 Chg.: 0% SymbolMDY\|20250221\|600.00C Delta0.415 Imp Vol0.1522 Bid5.7 Gamma0.0142 Theoretical8.04 Ask8.3 Theta-0.1844 Intrinsic Value-8.89 Volume3 Vega0.7032 Time Value16.93 Open Interest107 Rho0.221 Delta / Theta-2.2499 MDY Put 600.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|600.00P Delta-0.6039 Imp Vol0.1493 Bid13.1 Gamma0.0147 Theoretical14.7 Ask16.3 Theta-0.1207 Intrinsic Value8.89 Volume0 Vega0.688 Time Value-8.89 Open Interest0 Rho-0.2467 Delta / Theta5.0018
5	0%	3.4	6	0	605.00	0	0%	15	19.7	0
MDY Call 605.00 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolMDY\|20250221\|605.00C Delta0.3183 Imp Vol0.1288 Bid3.4 Gamma0.0154 Theoretical4.7 Ask6 Theta-0.1429 Intrinsic Value-13.89 Volume0 Vega0.6436 Time Value18.89 Open Interest60 Rho0.1709 Delta / Theta-2.2277 MDY Put 605.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250221\|605.00P Delta-0.6908 Imp Vol0.1394 Bid15 Gamma0.0146 Theoretical17.35 Ask19.7 Theta-0.0965 Intrinsic Value13.89 Volume0 Vega0.626 Time Value-13.89 Open Interest0 Rho-0.2588 Delta / Theta7.1583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.40	+28.92	+0.76%
NSE All Share	103,095.95	+725.59	+0.71%
US 30	43,661.5	+173.7	+0.40%
US 500	6,025.4	+28.7	+0.48%
FTSE 100	8,524.93	+4.39	+0.05%
DAX	20,984.71	-20.21	-0.10%
South Africa Top 40	76,615.54	+288.84	+0.38%

Brent Oil	79.08	-1.07	-1.33%
Crude Oil WTI	75.67	-1.72	-2.22%
Gold	2,732.46	-16.24	-0.59%
Silver	31.087	-0.054	-0.17%
Copper	4.2740	-0.0945	-2.16%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.7145	+0.0525	+1.13%
Germany 10Y	2.4935	+0.0005	+0.02%
U.S. 10Y	4.575	-0.036	-0.78%
U.S. 5Y	4.387	-0.028	-0.63%
U.S. 2Y	4.261	-0.011	-0.26%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	47.00	0.00	0.00%
UBA	33.90	0.00	0.00%
FBN Holdings	29.05	-0.10	-0.34%
Guaranty Trust Holding	58.50	+0.50	+0.86%
Sterling Bank	5.410	-0.210	-3.74%
Dangote Cement	386.00	-14.00	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	591.11	+2.51	+0.43%