Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

539.17 -0.07 -0.01%

20:22:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 374,461
Bid/Ask: 0.00 / 0.00
Day's Range: 536.57 - 541.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.8	171.5	0	370.00	0	0%	0	2.4	0
MDY Call 370.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|370.00C Delta0.9581 Imp Vol1.687 Bid166.8 Gamma0.0007 Theoretical171.5 Ask171.5 Theta-0.841 Intrinsic Value169.7 Volume0 Vega0.0667 Time Value-169.7 Open Interest0 Rho0.0661 Delta / Theta-1.1392 MDY Put 370.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|370.00P Delta-0.0264 Imp Vol1.4839 Bid0 Gamma0.0006 Theoretical1.2 Ask2.4 Theta-0.4829 Intrinsic Value-169.7 Volume0 Vega0.0457 Time Value169.7 Open Interest0 Rho-0.0028 Delta / Theta0.0547
0	0%	161.8	166.5	0	375.00	0	0%	0	2.4	0
MDY Call 375.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|375.00C Delta0.9569 Imp Vol1.6362 Bid161.8 Gamma0.0007 Theoretical166.5 Ask166.5 Theta-0.8346 Intrinsic Value164.7 Volume0 Vega0.0682 Time Value-164.7 Open Interest0 Rho0.067 Delta / Theta-1.1465 MDY Put 375.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|375.00P Delta-0.0272 Imp Vol1.4385 Bid0 Gamma0.0006 Theoretical1.2 Ask2.4 Theta-0.4797 Intrinsic Value-164.7 Volume0 Vega0.0468 Time Value164.7 Open Interest0 Rho-0.0028 Delta / Theta0.0568
0	0%	156.8	161.5	0	380.00	0.4	0%	0	2.4	0
MDY Call 380.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|380.00C Delta0.9557 Imp Vol1.586 Bid156.8 Gamma0.0008 Theoretical161.5 Ask161.5 Theta-0.8281 Intrinsic Value159.7 Volume0 Vega0.0697 Time Value-159.7 Open Interest0 Rho0.0678 Delta / Theta-1.1542 MDY Put 380.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolMDY\|20250516\|380.00P Delta-0.028 Imp Vol1.3935 Bid0 Gamma0.0006 Theoretical1.2 Ask2.4 Theta-0.4763 Intrinsic Value-159.7 Volume0 Vega0.048 Time Value160.1 Open Interest1 Rho-0.0029 Delta / Theta0.0589
					539.7	Price @ May 09, 2025 19:19 GMT
10.2	0%	5.2	8.5	0	540.00	0	0%	6.1	9.4	0
MDY Call 540.00 Exp: May 16, 2025 Last: 10.2 Chg.: 0% SymbolMDY\|20250516\|540.00C Delta0.4912 Imp Vol0.2415 Bid5.2 Gamma0.0221 Theoretical6.85 Ask8.5 Theta-0.5421 Intrinsic Value-0.3 Volume0 Vega0.2976 Time Value10.5 Open Interest83 Rho0.0494 Delta / Theta-0.9061 MDY Put 540.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|540.00P Delta-0.5106 Imp Vol0.2473 Bid6.1 Gamma0.0217 Theoretical7.75 Ask9.4 Theta-0.4987 Intrinsic Value0.3 Volume0 Vega0.2974 Time Value-0.3 Open Interest0 Rho-0.0457 Delta / Theta1.0238
6.02	0%	2.75	5.9	0	545.00	0	0%	9	12.5	0
MDY Call 545.00 Exp: May 16, 2025 Last: 6.02 Chg.: 0% SymbolMDY\|20250516\|545.00C Delta0.375 Imp Vol0.2271 Bid2.75 Gamma0.0224 Theoretical4.33 Ask5.9 Theta-0.481 Intrinsic Value-5.3 Volume0 Vega0.283 Time Value11.32 Open Interest33 Rho0.0379 Delta / Theta-0.7796 MDY Put 545.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|545.00P Delta-0.615 Imp Vol0.2512 Bid9 Gamma0.0205 Theoretical10.75 Ask12.5 Theta-0.4804 Intrinsic Value5.3 Volume0 Vega0.285 Time Value-5.3 Open Interest0 Rho-0.0536 Delta / Theta1.2803
3.33	0%	0.8	4.9	0	550.00	0	0%	11.3	16	0
MDY Call 550.00 Exp: May 16, 2025 Last: 3.33 Chg.: 0% SymbolMDY\|20250516\|550.00C Delta0.2741 Imp Vol0.2302 Bid0.8 Gamma0.0194 Theoretical2.85 Ask4.9 Theta-0.4249 Intrinsic Value-10.3 Volume0 Vega0.2486 Time Value13.63 Open Interest24 Rho0.0278 Delta / Theta-0.6451 MDY Put 550.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250516\|550.00P Delta-0.7289 Imp Vol0.232 Bid11.3 Gamma0.0194 Theoretical13.65 Ask16 Theta-0.3747 Intrinsic Value10.3 Volume0 Vega0.2466 Time Value-10.3 Open Interest0 Rho-0.0585 Delta / Theta1.9451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,289.4	-79.2	-0.19%
US 500	5,665.8	+1.9	+0.03%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.93	+1.09	+1.73%
Crude Oil WTI	61.03	+1.12	+1.87%
Gold	3,341.11	+35.11	+1.06%
Silver	32.958	+0.341	+1.04%
Copper	4.6602	+0.0562	+1.22%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5550	+0.0030	+0.12%
U.S. 10Y	4.378	+0.005	+0.11%
U.S. 5Y	3.992	-0.002	-0.05%
U.S. 2Y	3.885	-0.010	-0.26%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	539.17	-0.07	-0.01%
Great-West S&P Mi.	19.90	+0.24	+1.22%
Columbia Large Ca.	56.53	+0.33	+0.59%
SilverPepper Cmdt.	5.83	0.00	0%
SSQ Carnegie Intl.	21.855	-0.132	-0.60%
Utilities Select .	80.14	+0.04	+0.05%
JHancock Alternat.	15.90	-0.02	-0.13%
ATX Fundamental	7,163.75	+71.40	+1.01%