Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

554.12 +2.11 +0.38%

18/06 - Closed. Currency in USD

Pre Market

551.99

-2.13

-0.38%

9:14:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 582,521
Bid/Ask: 0.00 / 0.00
Day's Range: 551.36 - 558.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.1	261.9	0	295.00	0.6	0%	0	0.05	0
MDY Call 295.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|295.00C Delta0.998 Imp Vol3.0803 Bid257.1 Gamma0.0001 Theoretical259.5 Ask261.9 Theta-0.2297 Intrinsic Value259.12 Volume0 Vega0.0026 Time Value-259.12 Open Interest0 Rho0.0161 Delta / Theta-4.3447 MDY Put 295.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolMDY\|20250620\|295.00P Delta-0.0008 Imp Vol2.7788 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0749 Intrinsic Value-259.12 Volume0 Vega0.0011 Time Value259.72 Open Interest2 Rho0 Delta / Theta0.0102
0	0%	252	256.9	0	300.00	0	0%	0	1.95	0
MDY Call 300.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|300.00C Delta0.9992 Imp Vol2.7257 Bid252 Gamma0 Theoretical254.45 Ask256.9 Theta-0.1111 Intrinsic Value254.12 Volume0 Vega0.0012 Time Value-254.12 Open Interest0 Rho0.0164 Delta / Theta-8.9899 MDY Put 300.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|300.00P Delta-0.0148 Imp Vol4.0982 Bid0 Gamma0.0002 Theoretical0.98 Ask1.95 Theta-1.5702 Intrinsic Value-254.12 Volume0 Vega0.0153 Time Value254.12 Open Interest1 Rho-0.0005 Delta / Theta0.0094
0	0%	247	251.9	0	305.00	0	0%	0	2	0
MDY Call 305.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|305.00C Delta0.9992 Imp Vol2.6465 Bid247 Gamma0 Theoretical249.45 Ask251.9 Theta-0.1085 Intrinsic Value249.12 Volume0 Vega0.0012 Time Value-249.12 Open Interest0 Rho0.0167 Delta / Theta-9.2091 MDY Put 305.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|305.00P Delta-0.0154 Imp Vol4.0153 Bid0 Gamma0.0002 Theoretical1 Ask2 Theta-1.5956 Intrinsic Value-249.12 Volume0 Vega0.0159 Time Value249.12 Open Interest1 Rho-0.0005 Delta / Theta0.0097
					554.12	Price @ Jun 18, 2025 20:18 GMT
4.6	0%	1.8	6	0	555.00	7.5	-1.32%	3.9	8	1
MDY Call 555.00 Exp: Jun 20, 2025 Last: 4.6 Chg.: 0% SymbolMDY\|20250620\|555.00C Delta0.4839 Imp Vol0.2536 Bid1.8 Gamma0.0383 Theoretical3.9 Ask6 Theta-1.0664 Intrinsic Value-0.88 Volume0 Vega0.1636 Time Value5.48 Open Interest57 Rho0.0145 Delta / Theta-0.4538 MDY Put 555.00 Exp: Jun 20, 2025 Last: 7.5 Chg.: -1.32% SymbolMDY\|20250620\|555.00P Delta-0.5054 Imp Vol0.4416 Bid3.9 Gamma0.0222 Theoretical7.5 Ask8 Theta-1.7788 Intrinsic Value0.88 Volume1 Vega0.1637 Time Value6.62 Open Interest26 Rho-0.0137 Delta / Theta0.2841
2.5	0%	0.05	4.2	0	560.00	9.45	0%	7	11	0
MDY Call 560.00 Exp: Jun 20, 2025 Last: 2.5 Chg.: 0% SymbolMDY\|20250620\|560.00C Delta0.3093 Imp Vol0.2636 Bid0.05 Gamma0.0326 Theoretical2.13 Ask4.2 Theta-0.9718 Intrinsic Value-5.88 Volume0 Vega0.1446 Time Value8.38 Open Interest42 Rho0.0093 Delta / Theta-0.3183 MDY Put 560.00 Exp: Jun 20, 2025 Last: 9.45 Chg.: 0% SymbolMDY\|20250620\|560.00P Delta-0.6434 Imp Vol0.3537 Bid7 Gamma0.0258 Theoretical9 Ask11 Theta-1.3186 Intrinsic Value5.88 Volume0 Vega0.153 Time Value3.57 Open Interest28 Rho-0.0168 Delta / Theta0.488
1.2	0%	0	3.2	0	565.00	0	0%	10.9	15.5	0
MDY Call 565.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 0% SymbolMDY\|20250620\|565.00C Delta0.2165 Imp Vol0.319 Bid0 Gamma0.0224 Theoretical1.6 Ask3.2 Theta-0.9731 Intrinsic Value-10.88 Volume0 Vega0.1204 Time Value12.08 Open Interest130 Rho0.0065 Delta / Theta-0.2225 MDY Put 565.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250620\|565.00P Delta-0.7322 Imp Vol0.4022 Bid10.9 Gamma0.0204 Theoretical13.2 Ask15.5 Theta-1.3202 Intrinsic Value10.88 Volume0 Vega0.1351 Time Value-10.88 Open Interest7 Rho-0.0186 Delta / Theta0.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,348.30	+26.55	+0.61%
NSE All Share	117,861.13	+704.97	+0.60%
US 30	42,167.5	-4.2	-0.01%
US 500	5,978.6	-2.3	-0.04%
FTSE 100	8,836.81	+45.01	+0.51%
DAX	23,276.74	+220.03	+0.95%
South Africa Top 40	87,858.48	+485.01	+0.56%

Brent Oil	77.34	-1.51	-1.92%
Crude Oil WTI	74.12	+0.62	+0.84%
Gold	3,364.45	-43.65	-1.28%
Silver	36.008	-0.905	-2.45%
Copper	4.7845	-0.0685	-1.41%
London Cocoa	5,947.00	-279.00	-4.48%
London Wheat	163.30	-0.00	0.00%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0090	-0.20%
Germany 10Y	2.5090	-0.0090	-0.36%
U.S. 10Y	4.390	-0.006	-0.14%
U.S. 5Y	3.985	-0.004	-0.10%
U.S. 2Y	3.939	-0.002	-0.05%

Fidelitybk	19.200	+0.650	+3.50%
Zenith Bank	49.95	+1.45	+2.99%
UBA	35.00	+1.00	+2.94%
First HoldCo	26.85	+1.45	+5.71%
Guaranty Trust Holding	79.75	+0.75	+0.95%
Sterling Bank	5.790	+0.500	+9.45%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	554.12	+2.11	+0.38%