Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

532.23 -9.83 -1.81%

28/03 - Closed. Currency in USD

Pre Market

540.99

+8.76

+1.65%

14:24:41 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,164,031
Bid/Ask: 0.00 / 0.00
Day's Range: 529.67 - 541.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.1	84.9	0	450.00	0	0%	0	2	0
MDY Call 450.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|450.00C Delta0.9894 Imp Vol0.3168 Bid80.1 Gamma0.0007 Theoretical82.5 Ask84.9 Theta-0.076 Intrinsic Value82.23 Volume0 Vega0.0346 Time Value-82.23 Open Interest0 Rho0.2429 Delta / Theta-13.0228 MDY Put 450.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|450.00P Delta-0.0437 Imp Vol0.4333 Bid0 Gamma0.0017 Theoretical1 Ask2 Theta-0.1222 Intrinsic Value-82.23 Volume0 Vega0.1151 Time Value82.23 Open Interest0 Rho-0.0124 Delta / Theta0.3575
0	0%	75.2	80	0	455.00	0	0%	0	1	0
MDY Call 455.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|455.00C Delta0.9839 Imp Vol0.319 Bid75.2 Gamma0.001 Theoretical77.6 Ask80 Theta-0.0885 Intrinsic Value77.23 Volume0 Vega0.0498 Time Value-77.23 Open Interest0 Rho0.2439 Delta / Theta-11.1141 MDY Put 455.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|455.00P Delta-0.0282 Imp Vol0.36 Bid0 Gamma0.0014 Theoretical0.5 Ask1 Theta-0.0708 Intrinsic Value-77.23 Volume0 Vega0.0804 Time Value77.23 Open Interest0 Rho-0.008 Delta / Theta0.3986
0	0%	70.5	75.1	0	460.00	0.35	0%	0	2.1	0
MDY Call 460.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|460.00C Delta0.9736 Imp Vol0.3293 Bid70.5 Gamma0.0015 Theoretical72.8 Ask75.1 Theta-0.1112 Intrinsic Value72.23 Volume0 Vega0.0758 Time Value-72.23 Open Interest0 Rho0.2436 Delta / Theta-8.7566 MDY Put 460.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolMDY\|20250417\|460.00P Delta-0.05 Imp Vol0.3907 Bid0 Gamma0.0021 Theoretical1.05 Ask2.1 Theta-0.1223 Intrinsic Value-72.23 Volume0 Vega0.1282 Time Value72.58 Open Interest400 Rho-0.0141 Delta / Theta0.4083
					532.23	Price @ Mar 28, 2025 20:18 GMT
8.75	0%	7.3	10.5	1	535.00	10.65	0%	10.7	13.4	2
MDY Call 535.00 Exp: Apr 17, 2025 Last: 8.75 Chg.: 0% SymbolMDY\|20250417\|535.00C Delta0.4701 Imp Vol0.1996 Bid7.3 Gamma0.016 Theoretical8.75 Ask10.5 Theta-0.2736 Intrinsic Value-2.77 Volume1 Vega0.4947 Time Value11.52 Open Interest1 Rho0.1321 Delta / Theta-1.7185 MDY Put 535.00 Exp: Apr 17, 2025 Last: 10.65 Chg.: 0% SymbolMDY\|20250417\|535.00P Delta-0.5321 Imp Vol0.2148 Bid10.7 Gamma0.0151 Theoretical12.05 Ask13.4 Theta-0.2386 Intrinsic Value2.77 Volume2 Vega0.4933 Time Value7.88 Open Interest261 Rho-0.1296 Delta / Theta2.2299
17.87	0%	5.6	8.3	0	540.00	6.5	0%	13	16	0
MDY Call 540.00 Exp: Apr 17, 2025 Last: 17.87 Chg.: 0% SymbolMDY\|20250417\|540.00C Delta0.3952 Imp Vol0.205 Bid5.6 Gamma0.0151 Theoretical6.95 Ask8.3 Theta-0.2679 Intrinsic Value-7.77 Volume0 Vega0.4789 Time Value25.64 Open Interest2 Rho0.1113 Delta / Theta-1.4752 MDY Put 540.00 Exp: Apr 17, 2025 Last: 6.5 Chg.: 0% SymbolMDY\|20250417\|540.00P Delta-0.6126 Imp Vol0.2045 Bid13 Gamma0.0182 Theoretical14.5 Ask16 Theta-0.2136 Intrinsic Value7.77 Volume0 Vega0.4745 Time Value-1.27 Open Interest693 Rho-0.1428 Delta / Theta2.8679
15	0%	3.6	6.7	0	545.00	16.3	0%	15.9	19	2
MDY Call 545.00 Exp: Apr 17, 2025 Last: 15 Chg.: 0% SymbolMDY\|20250417\|545.00C Delta0.3216 Imp Vol0.2028 Bid3.6 Gamma0.0142 Theoretical5.15 Ask6.7 Theta-0.2443 Intrinsic Value-12.77 Volume0 Vega0.4457 Time Value27.77 Open Interest66 Rho0.0908 Delta / Theta-1.3164 MDY Put 545.00 Exp: Apr 17, 2025 Last: 16.3 Chg.: 0% SymbolMDY\|20250417\|545.00P Delta-0.7291 Imp Vol0.1685 Bid15.9 Gamma0.0163 Theoretical16.3 Ask19 Theta-0.1418 Intrinsic Value12.77 Volume2 Vega0.4073 Time Value3.53 Open Interest189 Rho-0.1467 Delta / Theta5.1412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	532.23	-9.83	-1.81%