Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

602.50 +3.62 +0.60%

26/11 - Closed. Currency in USD

After Hours

602.74

+0.20

+0.03%

0:22:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,022,398
Bid/Ask: 0.00 / 0.00
Day's Range: 598.05 - 606.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	331.5	336.4	0	270.00	0	0%	0	3.7	0
MDY Call 270.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251219\|270.00C Delta0.9897 Imp Vol1.5028 Bid331.5 Gamma0.0001 Theoretical333.95 Ask336.4 Theta-0.1569 Intrinsic Value332.5 Volume0 Vega0.0407 Time Value-332.5 Open Interest0 Rho0.1653 Delta / Theta-6.3099 MDY Put 270.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251219\|270.00P Delta-0.0278 Imp Vol1.9158 Bid0 Gamma0.0002 Theoretical3.7 Ask3.7 Theta-0.4006 Intrinsic Value-332.5 Volume0 Vega0.0966 Time Value332.5 Open Interest12 Rho-0.012 Delta / Theta0.0694
0	0%	326.5	331.4	0	275.00	0	0%	0	3.7	0
MDY Call 275.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251219\|275.00C Delta0.9896 Imp Vol1.4684 Bid326.5 Gamma0.0001 Theoretical328.95 Ask331.4 Theta-0.1556 Intrinsic Value327.5 Volume0 Vega0.0411 Time Value-327.5 Open Interest0 Rho0.1684 Delta / Theta-6.3609 MDY Put 275.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251219\|275.00P Delta-0.0284 Imp Vol1.877 Bid0 Gamma0.0002 Theoretical3.7 Ask3.7 Theta-0.3994 Intrinsic Value-327.5 Volume0 Vega0.0984 Time Value327.5 Open Interest0 Rho-0.0122 Delta / Theta0.0711
0	0%	321.5	326.4	0	280.00	0	0%	0	3.7	0
MDY Call 280.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251219\|280.00C Delta0.9895 Imp Vol1.4346 Bid321.5 Gamma0.0001 Theoretical323.95 Ask326.4 Theta-0.1543 Intrinsic Value322.5 Volume0 Vega0.0415 Time Value-322.5 Open Interest0 Rho0.1715 Delta / Theta-6.4129 MDY Put 280.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDY\|20251219\|280.00P Delta-0.029 Imp Vol1.8388 Bid0 Gamma0.0002 Theoretical3.7 Ask3.7 Theta-0.3981 Intrinsic Value-322.5 Volume0 Vega0.1001 Time Value322.5 Open Interest0 Rho-0.0124 Delta / Theta0.0729
					602.5	Price @ Nov 27, 2025 21:11 GMT
7.26	0%	8	11.8	0	605.00	15.7	0%	9.9	13.5	0
MDY Call 605.00 Exp: Dec 19, 2025 Last: 7.26 Chg.: 0% SymbolMDY\|20251219\|605.00C Delta0.4916 Imp Vol0.1731 Bid8 Gamma0.0152 Theoretical9.9 Ask11.8 Theta-0.2553 Intrinsic Value-2.5 Volume0 Vega0.6031 Time Value9.76 Open Interest34 Rho0.1804 Delta / Theta-1.9252 MDY Put 605.00 Exp: Dec 19, 2025 Last: 15.7 Chg.: 0% SymbolMDY\|20251219\|605.00P Delta-0.5132 Imp Vol0.1825 Bid9.9 Gamma0.0146 Theoretical11.7 Ask13.5 Theta-0.2128 Intrinsic Value2.5 Volume0 Vega0.6015 Time Value13.2 Open Interest1 Rho-0.1631 Delta / Theta2.4115
7.98	17.35%	6.7	9.2	2	610.00	22.94	0%	12.3	15.7	0
MDY Call 610.00 Exp: Dec 19, 2025 Last: 7.98 Chg.: 17.35% SymbolMDY\|20251219\|610.00C Delta0.4191 Imp Vol0.1774 Bid6.7 Gamma0.0146 Theoretical7.98 Ask9.2 Theta-0.2522 Intrinsic Value-7.5 Volume2 Vega0.5908 Time Value15.48 Open Interest45 Rho0.1541 Delta / Theta-1.6617 MDY Put 610.00 Exp: Dec 19, 2025 Last: 22.94 Chg.: 0% SymbolMDY\|20251219\|610.00P Delta-0.5914 Imp Vol0.1734 Bid12.3 Gamma0.0151 Theoretical14 Ask15.7 Theta-0.1921 Intrinsic Value7.5 Volume0 Vega0.5851 Time Value15.44 Open Interest14 Rho-0.1801 Delta / Theta3.0793
5.63	18.78%	4.2	7.1	1	615.00	33.43	0%	15.1	19.5	0
MDY Call 615.00 Exp: Dec 19, 2025 Last: 5.63 Chg.: 18.78% SymbolMDY\|20251219\|615.00C Delta0.3404 Imp Vol0.1681 Bid4.2 Gamma0.0144 Theoretical5.63 Ask7.1 Theta-0.2224 Intrinsic Value-12.5 Volume1 Vega0.5543 Time Value18.13 Open Interest28 Rho0.1257 Delta / Theta-1.5304 MDY Put 615.00 Exp: Dec 19, 2025 Last: 33.43 Chg.: 0% SymbolMDY\|20251219\|615.00P Delta-0.6633 Imp Vol0.1749 Bid15.1 Gamma0.0141 Theoretical17.3 Ask19.5 Theta-0.1782 Intrinsic Value12.5 Volume0 Vega0.5489 Time Value20.93 Open Interest11 Rho-0.1923 Delta / Theta3.7215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	63.15	+0.28	+0.45%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.583	+0.009	+0.25%
U.S. 2Y	3.500	+0.018	+0.52%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	602.50	+3.62	+0.60%
	Motilal Oswal MOS.	11.788	+0.002	+0.02%