Breaking News

SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.15 +0.11 +0.22%

24/10 - Closed. Currency in USD

After Hours

50.15

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,781
Bid/Ask: 0.00 / 0.00
Day's Range: 50.09 - 50.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI EAFE Fossil Fuel Free Options Chain

Get free option data for EFAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI EAFE Fossil Fuel Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.2	0	44.00	0	0%	0	1	0
EFAX Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|44.00C Delta0.9887 Imp Vol0.1984 Bid4.8 Gamma0.0105 Theoretical6 Ask7.2 Theta-0.0063 Intrinsic Value6.15 Volume0 Vega0.0042 Time Value-6.15 Open Interest0 Rho0.0356 Delta / Theta-157.18 EFAX Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|44.00P Delta-0.1986 Imp Vol0.5834 Bid0 Gamma0.0335 Theoretical1 Ask1 Theta-0.0376 Intrinsic Value-6.15 Volume0 Vega0.0398 Time Value6.15 Open Interest0 Rho-0.0081 Delta / Theta5.2795
0	0%	3.9	6.2	0	45.00	0	0%	0	1.05	0
EFAX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|45.00C Delta0.9561 Imp Vol0.2198 Bid3.9 Gamma0.0296 Theoretical5.05 Ask6.2 Theta-0.0097 Intrinsic Value5.15 Volume0 Vega0.0133 Time Value-5.15 Open Interest0 Rho0.035 Delta / Theta-98.807 EFAX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|45.00P Delta-0.2223 Imp Vol0.5328 Bid0 Gamma0.0392 Theoretical1.05 Ask1.05 Theta-0.0366 Intrinsic Value-5.15 Volume0 Vega0.0426 Time Value5.15 Open Interest0 Rho-0.009 Delta / Theta6.0803
0	0%	2.9	5.2	0	46.00	0	0%	0	1.05	0
EFAX Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|46.00C Delta0.9502 Imp Vol0.1798 Bid2.9 Gamma0.04 Theoretical4.05 Ask5.2 Theta-0.0093 Intrinsic Value4.15 Volume0 Vega0.0147 Time Value-4.15 Open Interest0 Rho0.0356 Delta / Theta-102.2832 EFAX Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|46.00P Delta-0.2466 Imp Vol0.469 Bid0 Gamma0.0472 Theoretical1.05 Ask1.05 Theta-0.0339 Intrinsic Value-4.15 Volume0 Vega0.0451 Time Value4.15 Open Interest0 Rho-0.0098 Delta / Theta7.2775
					50.15	Price @ Oct 24, 2025 21:11 GMT
0	0%	0	1.2	0	51.00	1.2	0%	0.25	2.45	0
EFAX Call 51.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|51.00C Delta0.4215 Imp Vol0.2862 Bid0 Gamma0.0957 Theoretical1.2 Ask1.2 Theta-0.0289 Intrinsic Value-0.85 Volume0 Vega0.0559 Time Value0.85 Open Interest0 Rho0.0163 Delta / Theta-14.5862 EFAX Put 51.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolEFAX\|20251121\|51.00P Delta-0.8469 Imp Vol0.0866 Bid0.25 Gamma0.2043 Theoretical1.2 Ask2.45 Theta-0.0026 Intrinsic Value0.85 Volume0 Vega0.0312 Time Value0.35 Open Interest0 Rho-0.0136 Delta / Theta321.1756
0	0%	0	1.1	0	52.00	0	0%	0.95	3.5	0
EFAX Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|52.00C Delta0.3587 Imp Vol0.3325 Bid0 Gamma0.0787 Theoretical1.1 Ask1.1 Theta-0.0315 Intrinsic Value-1.85 Volume0 Vega0.0534 Time Value1.85 Open Interest0 Rho0.0138 Delta / Theta-11.3941 EFAX Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|52.00P Delta-0.8689 Imp Vol0.14 Bid0.95 Gamma0.1129 Theoretical2.23 Ask3.5 Theta-0.0046 Intrinsic Value1.85 Volume0 Vega0.0289 Time Value-1.85 Open Interest0 Rho-0.0158 Delta / Theta190.1315
0	0%	0	1	0	53.00	0	0%	1.95	4.5	0
EFAX Call 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|53.00C Delta0.3107 Imp Vol0.3704 Bid0 Gamma0.0667 Theoretical1 Ask1 Theta-0.0328 Intrinsic Value-2.85 Volume0 Vega0.0505 Time Value2.85 Open Interest0 Rho0.0119 Delta / Theta-9.4764 EFAX Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEFAX\|20251121\|53.00P Delta-0.8946 Imp Vol0.1811 Bid1.95 Gamma0.0745 Theoretical3.23 Ask4.5 Theta-0.0053 Intrinsic Value2.85 Volume0 Vega0.0248 Time Value-2.85 Open Interest0 Rho-0.016 Delta / Theta168.8958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFAX Comments

Write your thoughts about SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MSCI EAFE Fo.	50.15	+0.11	+0.22%