Breaking News

SPDR® MSCI USA StrategicFactors ETF (QUS)

	Symbol	Exchange	Currency
	QUS	NYSE	USD	Real-time
	QUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.19 +1.58 +0.95%

22/08 - Closed. Currency in USD

After Hours

167.19

-0.00

-0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 12,375
Bid/Ask: 0.00 / 0.00
Day's Range: 167.16 - 167.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI USA StrategicFactors Options Chain

Get free option data for QUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI USA StrategicFactors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.8	0	155.00	0	0%	0	1.4	0
QUS Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|155.00C Delta0.8795 Imp Vol0.2145 Bid10.3 Gamma0.0194 Theoretical12.05 Ask13.8 Theta-0.0499 Intrinsic Value12.19 Volume0 Vega0.097 Time Value-12.19 Open Interest0 Rho0.1136 Delta / Theta-17.6085 QUS Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|155.00P Delta-0.1281 Imp Vol0.2207 Bid0 Gamma0.0197 Theoretical0.7 Ask1.4 Theta-0.0336 Intrinsic Value-12.19 Volume0 Vega0.1012 Time Value12.19 Open Interest0 Rho-0.017 Delta / Theta3.8169
0	0%	9.2	12.9	0	156.00	0	0%	0	1.55	0
QUS Call 156.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|156.00C Delta0.873 Imp Vol0.2004 Bid9.2 Gamma0.0215 Theoretical11.05 Ask12.9 Theta-0.0489 Intrinsic Value11.19 Volume0 Vega0.1006 Time Value-11.19 Open Interest0 Rho0.1136 Delta / Theta-17.8564 QUS Put 156.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|156.00P Delta-0.143 Imp Vol0.2136 Bid0 Gamma0.0223 Theoretical0.78 Ask1.55 Theta-0.0349 Intrinsic Value-11.19 Volume0 Vega0.1091 Time Value11.19 Open Interest0 Rho-0.0189 Delta / Theta4.1009
0	0%	8.4	12	0	157.00	0	0%	0	1.6	0
QUS Call 157.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|157.00C Delta0.8493 Imp Vol0.1999 Bid8.4 Gamma0.0242 Theoretical10.2 Ask12 Theta-0.0524 Intrinsic Value10.19 Volume0 Vega0.113 Time Value-10.19 Open Interest0 Rho0.111 Delta / Theta-16.1963 QUS Put 157.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|157.00P Delta-0.1541 Imp Vol0.2013 Bid0 Gamma0.0245 Theoretical0.8 Ask1.6 Theta-0.0343 Intrinsic Value-10.19 Volume0 Vega0.1146 Time Value10.19 Open Interest0 Rho-0.0201 Delta / Theta4.4886
					167.19	Price @ Aug 22, 2025 20:51 GMT
0	0%	0	3.5	0	168.00	0	0%	1.2	4.8	0
QUS Call 168.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|168.00C Delta0.4081 Imp Vol0.126 Bid0 Gamma0.0638 Theoretical1.75 Ask3.5 Theta-0.0462 Intrinsic Value-0.81 Volume0 Vega0.1877 Time Value0.81 Open Interest0 Rho0.056 Delta / Theta-8.8316 QUS Put 168.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|168.00P Delta-0.643 Imp Vol0.1053 Bid1.2 Gamma0.0767 Theoretical3 Ask4.8 Theta-0.0214 Intrinsic Value0.81 Volume0 Vega0.1764 Time Value-0.81 Open Interest0 Rho-0.0597 Delta / Theta30.1073
0	0%	0	2.85	0	169.00	0	0%	1.85	5.4	0
QUS Call 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|169.00C Delta0.3494 Imp Vol0.1281 Bid0 Gamma0.0598 Theoretical1.43 Ask2.85 Theta-0.0439 Intrinsic Value-1.81 Volume0 Vega0.1789 Time Value1.81 Open Interest0 Rho0.048 Delta / Theta-7.9633 QUS Put 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|169.00P Delta-0.7341 Imp Vol0.101 Bid1.85 Gamma0.1571 Theoretical3.63 Ask5.4 Theta-0.0165 Intrinsic Value1.81 Volume0 Vega0.1533 Time Value-1.81 Open Interest0 Rho-0.0591 Delta / Theta44.6149
0	0%	0	2.3	0	170.00	0	0%	2.55	6.1	0
QUS Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|170.00C Delta0.2958 Imp Vol0.13 Bid0 Gamma0.055 Theoretical1.15 Ask2.3 Theta-0.0409 Intrinsic Value-2.81 Volume0 Vega0.1669 Time Value2.81 Open Interest0 Rho0.0407 Delta / Theta-7.2385 QUS Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250919\|170.00P Delta-0.842 Imp Vol0.0938 Bid2.55 Gamma0.0606 Theoretical4.33 Ask6.1 Theta-0.0095 Intrinsic Value2.81 Volume0 Vega0.1078 Time Value-2.81 Open Interest0 Rho-0.0469 Delta / Theta88.2547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUS Comments

Write your thoughts about SPDR® MSCI USA StrategicFactors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,626.0	-5.7	-0.01%
US 500	6,464.8	-2.1	-0.03%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.26	+0.04	+0.06%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,412.42	-6.08	-0.18%
Silver	38.885	-0.169	-0.43%
Copper	4.5322	+0.0022	+0.05%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.264	+0.004	+0.09%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI USA Str.	167.19	+1.58	+0.95%
AXA World Funds -.	191.310	+0.730	+0.38%
Multi-Asset Incom.	58.393	+0.304	+0.52%
Robeco QI Global .	358.120	+0.330	+0.09%
0291	28.52	+0.18	+0.64%
MYAM DC Mid-Small.	63,001.000	+33.000	+0.05%
Baillie Gifford E.	14.66	+0.30	+2.11%
AIVp	0.02	0.00	0.00%