Breaking News

SPDR® MSCI USA StrategicFactors ETF (QUS)

	Symbol	Exchange	Currency
	QUS	NYSE	USD	Real-time
	QUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.60 -1.51 -0.93%

01/08 - Closed. Currency in USD

After Hours

161.60

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 15,247
Bid/Ask: 0.00 / 0.00
Day's Range: 161.09 - 162.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI USA StrategicFactors Options Chain

Get free option data for QUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI USA StrategicFactors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	26.7	0	136.00	0	0%	0	5	0
QUS Call 136.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|136.00C Delta0.8576 Imp Vol0.2618 Bid21.7 Gamma0.0083 Theoretical26.7 Ask26.7 Theta-0.0324 Intrinsic Value24.31 Volume0 Vega0.2334 Time Value-24.31 Open Interest0 Rho0.4682 Delta / Theta-26.4696 QUS Put 136.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|136.00P Delta-0.1556 Imp Vol0.2749 Bid0 Gamma0.0085 Theoretical2.5 Ask5 Theta-0.0188 Intrinsic Value-24.31 Volume0 Vega0.2473 Time Value24.31 Open Interest0 Rho-0.1025 Delta / Theta8.2731
0	0%	20.8	25.8	0	137.00	0	0%	0	5	0
QUS Call 137.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|137.00C Delta0.8512 Imp Vol0.2575 Bid20.8 Gamma0.0087 Theoretical25.8 Ask25.8 Theta-0.0326 Intrinsic Value23.31 Volume0 Vega0.2404 Time Value-23.31 Open Interest0 Rho0.4677 Delta / Theta-26.0767 QUS Put 137.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|137.00P Delta-0.1597 Imp Vol0.2668 Bid0 Gamma0.0089 Theoretical2.5 Ask5 Theta-0.0185 Intrinsic Value-23.31 Volume0 Vega0.2515 Time Value23.31 Open Interest0 Rho-0.1049 Delta / Theta8.6453
0	0%	19.9	24.9	0	138.00	0	0%	0	4	0
QUS Call 138.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|138.00C Delta0.8445 Imp Vol0.253 Bid19.9 Gamma0.0091 Theoretical24.9 Ask24.9 Theta-0.0328 Intrinsic Value22.31 Volume0 Vega0.2475 Time Value-22.31 Open Interest0 Rho0.467 Delta / Theta-25.7089 QUS Put 138.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|138.00P Delta-0.1473 Imp Vol0.2385 Bid0 Gamma0.0094 Theoretical2 Ask4 Theta-0.0155 Intrinsic Value-22.31 Volume0 Vega0.2384 Time Value22.31 Open Interest0 Rho-0.0956 Delta / Theta9.5258
					160.31	Price @ May 17, 2025 20:54 GMT
0	0%	2.1	7.1	0	161.00	0	0%	6.5	11.5	0
QUS Call 161.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|161.00C Delta0.5154 Imp Vol0.111 Bid2.1 Gamma0.0347 Theoretical4.6 Ask7.1 Theta-0.0237 Intrinsic Value-0.69 Volume0 Vega0.4132 Time Value0.69 Open Interest0 Rho0.3306 Delta / Theta-21.7064 QUS Put 161.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|161.00P Delta-0.4973 Imp Vol0.21 Bid6.5 Gamma0.019 Theoretical9 Ask11.5 Theta-0.0199 Intrinsic Value0.69 Volume0 Vega0.4073 Time Value-0.69 Open Interest0 Rho-0.2664 Delta / Theta25.0168
0	0%	1.5	6.5	0	162.00	0	0%	6.9	11.9	0
QUS Call 162.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|162.00C Delta0.4799 Imp Vol0.1076 Bid1.5 Gamma0.0357 Theoretical4 Ask6.5 Theta-0.0227 Intrinsic Value-1.69 Volume0 Vega0.413 Time Value1.69 Open Interest0 Rho0.3091 Delta / Theta-21.1457 QUS Put 162.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|162.00P Delta-0.5189 Imp Vol0.2063 Bid6.9 Gamma0.0194 Theoretical9.4 Ask11.9 Theta-0.0192 Intrinsic Value1.69 Volume0 Vega0.4055 Time Value-1.69 Open Interest0 Rho-0.2697 Delta / Theta27.0481
0	0%	1	6	0	163.00	0	0%	7.3	12.3	0
QUS Call 163.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|163.00C Delta0.4439 Imp Vol0.1058 Bid1 Gamma0.036 Theoretical3.5 Ask6 Theta-0.0217 Intrinsic Value-2.69 Volume0 Vega0.4094 Time Value2.69 Open Interest0 Rho0.2868 Delta / Theta-20.435 QUS Put 163.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQUS\|20251017\|163.00P Delta-0.5407 Imp Vol0.202 Bid7.3 Gamma0.0198 Theoretical9.8 Ask12.3 Theta-0.0183 Intrinsic Value2.69 Volume0 Vega0.4033 Time Value-2.69 Open Interest0 Rho-0.276 Delta / Theta29.5241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUS Comments

Write your thoughts about SPDR® MSCI USA StrategicFactors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI USA Str.	161.60	-1.51	-0.93%
Nippon India Silv.	105.71	-1.19	-1.11%
Emerge Ark Fintec.	5.64	0.00	0.00%
085810	625	-10	-1.57%
NOU	2.4300	-0.0700	-2.80%
INVERTC1	0.22	0.00	0.00%
Handelsbanken Glo.	247.860	0.000	0.00%
iShares MSCI Euro.	540.30	-6.55	-1.20%