Breaking News

SPDR® MSCI USA StrategicFactors ETF (QUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.47 +0.73 +0.47%

17:16:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,051
Bid/Ask: 0.00 / 0.00
Day's Range: 152.29 - 153.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI USA StrategicFactors Options Chain

Get free option data for QUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI USA StrategicFactors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	13.1	0	136.00	0	0%	0	3.3	0
QUS Call 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|136.00C Delta0.8671 Imp Vol0.2504 Bid8.1 Gamma0.0225 Theoretical10.6 Ask13.1 Theta-0.0547 Intrinsic Value16.49 Volume0 Vega0.0818 Time Value-16.49 Open Interest0 Rho0.0792 Delta / Theta-15.8527 QUS Put 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|136.00P Delta-0.2087 Imp Vol0.3518 Bid0 Gamma0.0215 Theoretical1.65 Ask3.3 Theta-0.0735 Intrinsic Value-16.49 Volume0 Vega0.1094 Time Value16.49 Open Interest0 Rho-0.0198 Delta / Theta2.8393
0	0%	7.6	12.6	0	137.00	0	0%	0	3.6	0
QUS Call 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|137.00C Delta0.8128 Imp Vol0.2849 Bid7.6 Gamma0.0248 Theoretical10.1 Ask12.6 Theta-0.0712 Intrinsic Value15.49 Volume0 Vega0.1024 Time Value-15.49 Open Interest0 Rho0.0741 Delta / Theta-11.4138 QUS Put 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|137.00P Delta-0.2276 Imp Vol0.3433 Bid0 Gamma0.0231 Theoretical1.8 Ask3.6 Theta-0.0752 Intrinsic Value-15.49 Volume0 Vega0.115 Time Value15.49 Open Interest0 Rho-0.0215 Delta / Theta3.0264
0	0%	6.5	11.5	0	138.00	0	0%	0	4	0
QUS Call 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|138.00C Delta0.8095 Imp Vol0.2547 Bid6.5 Gamma0.028 Theoretical9 Ask11.5 Theta-0.0657 Intrinsic Value14.49 Volume0 Vega0.1035 Time Value-14.49 Open Interest0 Rho0.0745 Delta / Theta-12.3275 QUS Put 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|138.00P Delta-0.2498 Imp Vol0.3377 Bid0 Gamma0.0248 Theoretical2 Ask4 Theta-0.0776 Intrinsic Value-14.49 Volume0 Vega0.121 Time Value14.49 Open Interest0 Rho-0.0235 Delta / Theta3.218
					152.49	Price @ Apr 25, 2025 20:51 GMT
0	0%	0	3.2	0	153.00	0	0%	6	11	0
QUS Call 153.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|153.00C Delta0.2647 Imp Vol0.2705 Bid0 Gamma0.0318 Theoretical1.6 Ask3.2 Theta-0.0718 Intrinsic Value-0.51 Volume0 Vega0.1247 Time Value0.51 Open Interest0 Rho0.0253 Delta / Theta-3.6849 QUS Put 153.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|153.00P Delta-0.762 Imp Vol0.2544 Bid6 Gamma0.0328 Theoretical8.5 Ask11 Theta-0.0501 Intrinsic Value0.51 Volume0 Vega0.1168 Time Value-0.51 Open Interest0 Rho-0.0539 Delta / Theta15.217
0	0%	0	2.7	0	154.00	0	0%	5.9	10.9	0
QUS Call 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|154.00C Delta0.2337 Imp Vol0.2686 Bid0 Gamma0.03 Theoretical1.35 Ask2.7 Theta-0.0666 Intrinsic Value-1.51 Volume0 Vega0.1167 Time Value1.51 Open Interest0 Rho0.0224 Delta / Theta-3.5117 QUS Put 154.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|154.00P Delta-0.6906 Imp Vol0.3846 Bid5.9 Gamma0.0244 Theoretical10.9 Ask10.9 Theta-0.093 Intrinsic Value1.51 Volume0 Vega0.1339 Time Value-1.51 Open Interest0 Rho-0.0576 Delta / Theta7.4231
0	0%	0	2.3	0	155.00	0	0%	8	13	0
QUS Call 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|155.00C Delta0.2064 Imp Vol0.2685 Bid0 Gamma0.0279 Theoretical1.15 Ask2.3 Theta-0.0618 Intrinsic Value-2.51 Volume0 Vega0.1087 Time Value2.51 Open Interest0 Rho0.0198 Delta / Theta-3.3412 QUS Put 155.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQUS\|20250516\|155.00P Delta-0.7849 Imp Vol0.2908 Bid8 Gamma0.0271 Theoretical10.5 Ask13 Theta-0.0546 Intrinsic Value2.51 Volume0 Vega0.1103 Time Value-2.51 Open Interest0 Rho-0.0555 Delta / Theta14.3845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUS Comments

Write your thoughts about SPDR® MSCI USA StrategicFactors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,513.6	+286.0	+0.71%
US 500	5,547.3	+18.6	+0.34%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,449.71	+178.04	+0.80%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.24	-1.55	-2.39%
Crude Oil WTI	60.48	-1.57	-2.53%
Gold	3,329.91	-17.79	-0.53%
Silver	33.215	+0.210	+0.64%
Copper	4.8770	-0.0125	-0.26%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5140	+0.0310	+0.69%
Germany 10Y	2.4860	-0.0060	-0.24%
U.S. 10Y	4.165	-0.051	-1.21%
U.S. 5Y	3.771	-0.043	-1.13%
U.S. 2Y	3.650	-0.035	-0.95%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI USA Str.	153.47	+0.73	+0.47%
Sanlam Investment.	315.592	+5.554	+1.79%
RICI EnhancedSM N.	83.35	-0.24	-0.29%
Parnassus Endeavo.	49.34	+0.12	+0.24%
DWS FlexPension I.	145.500	+0.340	+0.23%
MALU FUNDO DE INV.	3.605	+0.007	+0.20%
Areca EquityTRUST.	0.547	-0.001	-0.13%
Bloomberg Agricul.	142.13	-2.47	-1.71%