Breaking News

State Street® SPDR® Russell 1000 Low Volatility Focus ETF (ONEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.24 -0.89 -0.67%

13/11 - Closed. Currency in USD

After Hours

132.24

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,298
Bid/Ask: 0.00 / 0.00
Day's Range: 132.23 - 133.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell 1000 Low Volatility Focus Options Chain

Get free option data for ONEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell 1000 Low Volatility Focus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8.5	0	125.00	0	0%	0	2.3	0
ONEV Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|125.00C Delta0.9526 Imp Vol0.1209 Bid4.5 Gamma0.0248 Theoretical6.5 Ask8.5 Theta-0.0218 Intrinsic Value5.79 Volume0 Vega0.0325 Time Value-5.79 Open Interest0 Rho0.0746 Delta / Theta-43.6729 ONEV Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|125.00P Delta-0.2834 Imp Vol0.3779 Bid0 Gamma0.0278 Theoretical2.3 Ask2.3 Theta-0.0876 Intrinsic Value-5.79 Volume0 Vega0.1114 Time Value5.79 Open Interest0 Rho-0.0221 Delta / Theta3.2353
0	0%	3.6	7.6	0	126.00	0	0%	0	2.35	0
ONEV Call 126.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|126.00C Delta0.9101 Imp Vol0.127 Bid3.6 Gamma0.0388 Theoretical5.6 Ask7.6 Theta-0.0275 Intrinsic Value4.79 Volume0 Vega0.0534 Time Value-4.79 Open Interest0 Rho0.0717 Delta / Theta-33.1152 ONEV Put 126.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|126.00P Delta-0.303 Imp Vol0.3537 Bid0 Gamma0.0301 Theoretical2.35 Ask2.35 Theta-0.0842 Intrinsic Value-4.79 Volume0 Vega0.1149 Time Value4.79 Open Interest0 Rho-0.0234 Delta / Theta3.5998
0	0%	3	6.6	0	127.00	0	0%	0	2.45	0
ONEV Call 127.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|127.00C Delta0.8444 Imp Vol0.1375 Bid3 Gamma0.0528 Theoretical4.8 Ask6.6 Theta-0.0354 Intrinsic Value3.79 Volume0 Vega0.0786 Time Value-3.79 Open Interest0 Rho0.0667 Delta / Theta-23.8743 ONEV Put 127.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|127.00P Delta-0.3271 Imp Vol0.3327 Bid0 Gamma0.0331 Theoretical2.45 Ask2.45 Theta-0.0814 Intrinsic Value-3.79 Volume0 Vega0.1187 Time Value3.79 Open Interest0 Rho-0.0252 Delta / Theta4.019
					130.79	Price @ Nov 01, 2025 20:57 GMT
0	0%	0	4	0	131.00	0	0%	0	3.4	0
ONEV Call 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|131.00C Delta0.5328 Imp Vol0.2883 Bid0 Gamma0.0419 Theoretical4 Ask4 Theta-0.0894 Intrinsic Value-0.21 Volume0 Vega0.1308 Time Value0.21 Open Interest0 Rho0.0415 Delta / Theta-5.9607 ONEV Put 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|131.00P Delta-0.4707 Imp Vol0.274 Bid0 Gamma0.0444 Theoretical3.4 Ask3.4 Theta-0.0718 Intrinsic Value0.21 Volume0 Vega0.1308 Time Value-0.21 Open Interest0 Rho-0.0345 Delta / Theta6.5567
0	0%	0	3.5	0	132.00	0	0%	0.15	3.7	0
ONEV Call 132.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|132.00C Delta0.4907 Imp Vol0.2869 Bid0 Gamma0.0422 Theoretical3.5 Ask3.5 Theta-0.0887 Intrinsic Value-1.21 Volume0 Vega0.1312 Time Value1.21 Open Interest0 Rho0.0383 Delta / Theta-5.5336 ONEV Put 132.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|132.00P Delta-0.5643 Imp Vol0.121 Bid0.15 Gamma0.1014 Theoretical1.93 Ask3.7 Theta-0.0275 Intrinsic Value1.21 Volume0 Vega0.1286 Time Value-1.21 Open Interest0 Rho-0.0356 Delta / Theta20.5277
0	0%	0	3	0	133.00	0	0%	0.85	4.3	0
ONEV Call 133.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|133.00C Delta0.4477 Imp Vol0.2823 Bid0 Gamma0.0426 Theoretical3 Ask3 Theta-0.0861 Intrinsic Value-2.21 Volume0 Vega0.1302 Time Value2.21 Open Interest0 Rho0.0351 Delta / Theta-5.1991 ONEV Put 133.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251121\|133.00P Delta-0.663 Imp Vol0.123 Bid0.85 Gamma0.0933 Theoretical2.58 Ask4.3 Theta-0.0249 Intrinsic Value2.21 Volume0 Vega0.1186 Time Value-2.21 Open Interest0 Rho-0.0381 Delta / Theta26.5805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONEV Comments

Write your thoughts about State Street® SPDR® Russell 1000 Low Volatility Focus ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,518.5	+61.5	+0.13%
US 500	6,749.4	+11.9	+0.18%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	64.43	+1.54	+2.45%
Crude Oil WTI	60.15	+1.46	+2.49%
Gold	4,206.75	+12.25	+0.29%
Silver	53.160	-0.010	-0.02%
Copper	5.0772	+0.0197	+0.39%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.107	+0.010	+0.24%
U.S. 5Y	3.710	+0.007	+0.19%
U.S. 2Y	3.593	+0.004	+0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Russell 1000.	132.24	-0.89	-0.67%
UDAS	24.76	-0.24	-0.96%
CET/ETH	0.000021	0.000001	0%
SPDR Morningstar .	36.78	-0.13	-0.35%
UNIFOCAL - FUNDO .	54.344	+0.030	+0.06%
Mirae Asset Emerg.	52.058	-0.021	-0.04%
Wasatch Large Cap.	11.19	+0.03	+0.27%
UBS Deutschland A.	118.810	+0.050	+0.04%