Breaking News

State Street® SPDR® Russell 1000 Low Volatility Focus ETF (ONEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.26 +0.56 +0.42%

19:37:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,272
Bid/Ask: 0.00 / 0.00
Day's Range: 134.16 - 134.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Russell 1000 Low Volatility Focus Options Chain

Get free option data for ONEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Russell 1000 Low Volatility Focus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.4	0	126.00	0	0%	0	2.15	0
ONEV Call 126.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|126.00C Delta0.9084 Imp Vol0.2049 Bid6.1 Gamma0.0279 Theoretical7.75 Ask9.4 Theta-0.0406 Intrinsic Value8.26 Volume0 Vega0.0473 Time Value-8.26 Open Interest0 Rho0.0528 Delta / Theta-22.4006 ONEV Put 126.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|126.00P Delta-0.2608 Imp Vol0.4511 Bid0 Gamma0.0251 Theoretical2.15 Ask2.15 Theta-0.1204 Intrinsic Value-8.26 Volume0 Vega0.0934 Time Value8.26 Open Interest0 Rho-0.0155 Delta / Theta2.1656
0	0%	5.1	8.5	0	127.00	0	0%	0	2.2	0
ONEV Call 127.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|127.00C Delta0.8889 Imp Vol0.193 Bid5.1 Gamma0.0341 Theoretical6.8 Ask8.5 Theta-0.0428 Intrinsic Value7.26 Volume0 Vega0.0545 Time Value-7.26 Open Interest0 Rho0.052 Delta / Theta-20.7724 ONEV Put 127.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|127.00P Delta-0.2781 Imp Vol0.4247 Bid0 Gamma0.0275 Theoretical2.2 Ask2.2 Theta-0.1168 Intrinsic Value-7.26 Volume0 Vega0.0965 Time Value7.26 Open Interest0 Rho-0.0164 Delta / Theta2.3816
0	0%	4.2	7.6	0	128.00	0	0%	0	2.3	0
ONEV Call 128.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|128.00C Delta0.8566 Imp Vol0.1868 Bid4.2 Gamma0.0421 Theoretical5.9 Ask7.6 Theta-0.0473 Intrinsic Value6.26 Volume0 Vega0.0651 Time Value-6.26 Open Interest0 Rho0.0504 Delta / Theta-18.1253 ONEV Put 128.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|128.00P Delta-0.2996 Imp Vol0.4024 Bid0 Gamma0.0301 Theoretical2.3 Ask2.3 Theta-0.1142 Intrinsic Value-6.26 Volume0 Vega0.0999 Time Value6.26 Open Interest0 Rho-0.0175 Delta / Theta2.6222
					134.26	Price @ Dec 04, 2025 18:41 GMT
0	0%	0	2.8	0	135.00	0	0%	0.5	4.2	0
ONEV Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|135.00C Delta0.4454 Imp Vol0.3029 Bid0 Gamma0.0454 Theoretical2.8 Ask2.8 Theta-0.1073 Intrinsic Value-0.74 Volume0 Vega0.1137 Time Value0.74 Open Interest0 Rho0.0263 Delta / Theta-4.1517 ONEV Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|135.00P Delta-0.6686 Imp Vol0.1256 Bid0.5 Gamma0.1032 Theoretical2.35 Ask4.2 Theta-0.0313 Intrinsic Value0.74 Volume0 Vega0.1034 Time Value-0.74 Open Interest0 Rho-0.03 Delta / Theta21.3295
0	0%	0	2.55	0	136.00	0	0%	1.2	4.8	0
ONEV Call 136.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|136.00C Delta0.4063 Imp Vol0.3161 Bid0 Gamma0.0427 Theoretical2.55 Ask2.55 Theta-0.1092 Intrinsic Value-1.74 Volume0 Vega0.1116 Time Value1.74 Open Interest0 Rho0.024 Delta / Theta-3.7206 ONEV Put 136.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|136.00P Delta-0.7897 Imp Vol0.1163 Bid1.2 Gamma0.0901 Theoretical3 Ask4.8 Theta-0.0212 Intrinsic Value1.74 Volume0 Vega0.0811 Time Value-1.74 Open Interest0 Rho-0.0289 Delta / Theta37.3206
0	0%	0	2.35	0	137.00	0	0%	2	5.6	0
ONEV Call 137.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|137.00C Delta0.3722 Imp Vol0.3308 Bid0 Gamma0.0398 Theoretical2.35 Ask2.35 Theta-0.1109 Intrinsic Value-2.74 Volume0 Vega0.1088 Time Value2.74 Open Interest0 Rho0.022 Delta / Theta-3.3569 ONEV Put 137.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolONEV\|20251219\|137.00P Delta-0.9004 Imp Vol0.1087 Bid2 Gamma0.0595 Theoretical3.8 Ask5.6 Theta-0.0102 Intrinsic Value2.74 Volume0 Vega0.0475 Time Value-2.74 Open Interest0 Rho-0.0217 Delta / Theta88.1268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONEV Comments

Write your thoughts about State Street® SPDR® Russell 1000 Low Volatility Focus ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,884.3	+1.2	+0.00%
US 500	6,854.1	+4.1	+0.06%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.41	+0.74	+1.18%
Crude Oil WTI	59.85	+0.90	+1.53%
Gold	4,238.10	+5.60	+0.13%
Silver	57.320	-1.300	-2.22%
Copper	5.3577	-0.0313	-0.58%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7688	-0.0012	-0.04%
U.S. 10Y	4.103	+0.045	+1.11%
U.S. 5Y	3.680	+0.056	+1.55%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Russell 1000.	134.26	+0.56	+0.42%
Harvest Travel & .	29.55	0.00	0.00%
FTSE BBC Global 3.	11,979.30	0.00	0.00%
GFI	41.575	+0.735	+1.80%
OSBC	19.72	+0.23	+1.18%
SPNT	21.625	+0.295	+1.38%
SMAM Senior Life .	12,965.000	+83.000	+0.64%
CITA	54.00	-0.01	-0.02%