Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.90 +0.68 +0.97%

16/06 - Closed. Currency in USD

After Hours

70.49

-0.41

-0.58%

0:58:26 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 11,325,633
Bid/Ask: 0.00 / 0.00
Day's Range: 70.62 - 71.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.73	0%	34.9	36.2	0	35.00	0	0%	0	0.1	0
SPLG Call 35.00 Exp: Jun 20, 2025 Last: 34.73 Chg.: 0% SymbolSPLG\|20250620\|35.00C Delta0.9766 Imp Vol3.769 Bid34.9 Gamma0.002 Theoretical36.2 Ask36.2 Theta-0.1975 Intrinsic Value35.9 Volume0 Vega0.0041 Time Value-1.17 Open Interest4 Rho0.0036 Delta / Theta-4.9455 SPLG Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250620\|35.00P Delta-0.0065 Imp Vol2.8941 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0491 Intrinsic Value-35.9 Volume0 Vega0.0014 Time Value35.9 Open Interest10 Rho-0.0001 Delta / Theta0.1328
33.76	0%	34.7	35.2	0	36.00	0	0%	0	0.1	0
SPLG Call 36.00 Exp: Jun 20, 2025 Last: 33.76 Chg.: 0% SymbolSPLG\|20250620\|36.00C Delta0.9951 Imp Vol2.6483 Bid34.7 Gamma0.0007 Theoretical34.95 Ask35.2 Theta-0.039 Intrinsic Value34.9 Volume0 Vega0.001 Time Value-1.14 Open Interest5 Rho0.0039 Delta / Theta-25.535 SPLG Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250620\|36.00P Delta-0.0068 Imp Vol2.7878 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0489 Intrinsic Value-34.9 Volume0 Vega0.0014 Time Value34.9 Open Interest0 Rho-0.0001 Delta / Theta0.1385
32.51	0%	33	35	0	37.00	0	0%	0	0.1	0
SPLG Call 37.00 Exp: Jun 20, 2025 Last: 32.51 Chg.: 0% SymbolSPLG\|20250620\|37.00C Delta0.9897 Imp Vol2.8716 Bid33 Gamma0.0013 Theoretical34 Ask35 Theta-0.0772 Intrinsic Value33.9 Volume0 Vega0.002 Time Value-1.39 Open Interest22 Rho0.004 Delta / Theta-12.8209 SPLG Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250620\|37.00P Delta-0.007 Imp Vol2.6844 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0486 Intrinsic Value-33.9 Volume0 Vega0.0015 Time Value33.9 Open Interest2 Rho-0.0001 Delta / Theta0.1444
					70.9	Price @ Jun 16, 2025 20:51 GMT
0.39	30%	0.35	0.45	82	71.00	0.4	-61.9%	0	0.55	12
SPLG Call 71.00 Exp: Jun 20, 2025 Last: 0.39 Chg.: 30% SymbolSPLG\|20250620\|71.00C Delta0.478 Imp Vol0.1426 Bid0.35 Gamma0.3765 Theoretical0.39 Ask0.45 Theta-0.0567 Intrinsic Value-0.1 Volume82 Vega0.0296 Time Value0.49 Open Interest741 Rho0.0037 Delta / Theta-8.436 SPLG Put 71.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: -61.9% SymbolSPLG\|20250620\|71.00P Delta-0.5307 Imp Vol0.1226 Bid0 Gamma0.4408 Theoretical0.4 Ask0.55 Theta-0.0415 Intrinsic Value0.1 Volume12 Vega0.0295 Time Value0.3 Open Interest86 Rho-0.0034 Delta / Theta12.7988
0.07	-12.5%	0.05	0.1	35	72.00	1	-47.37%	1	1.45	1
SPLG Call 72.00 Exp: Jun 20, 2025 Last: 0.07 Chg.: -12.5% SymbolSPLG\|20250620\|72.00C Delta0.1411 Imp Vol0.1317 Bid0.05 Gamma0.2289 Theoretical0.07 Ask0.1 Theta-0.0285 Intrinsic Value-1.1 Volume35 Vega0.0166 Time Value1.17 Open Interest925 Rho0.0011 Delta / Theta-4.9472 SPLG Put 72.00 Exp: Jun 20, 2025 Last: 1 Chg.: -47.37% SymbolSPLG\|20250620\|72.00P Delta-0.6995 Imp Vol0.2691 Bid1 Gamma0.1754 Theoretical1.45 Ask1.45 Theta-0.082 Intrinsic Value1.1 Volume1 Vega0.0258 Time Value-0.1 Open Interest9 Rho-0.0044 Delta / Theta8.5341
0.01	-80%	0	0.05	4	73.00	2.15	0%	1.85	2.3	1
SPLG Call 73.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: -80% SymbolSPLG\|20250620\|73.00C Delta0.0255 Imp Vol0.14 Bid0 Gamma0.0572 Theoretical0.01 Ask0.05 Theta-0.0079 Intrinsic Value-2.1 Volume4 Vega0.0044 Time Value2.11 Open Interest1,994 Rho0.0002 Delta / Theta-3.214 SPLG Put 73.00 Exp: Jun 20, 2025 Last: 2.15 Chg.: 0% SymbolSPLG\|20250620\|73.00P Delta-0.9073 Imp Vol0.212 Bid1.85 Gamma0.1751 Theoretical2.15 Ask2.3 Theta-0.0279 Intrinsic Value2.1 Volume1 Vega0.0122 Time Value0.05 Open Interest2 Rho-0.0042 Delta / Theta32.5294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,256.23	-5.87	-0.14%
NSE All Share	115,258.77	-170.77	-0.15%
US 30	42,359.0	-156.1	-0.37%
US 500	6,008.5	-24.6	-0.41%
FTSE 100	8,875.22	+24.59	+0.28%
DAX	23,699.12	+182.89	+0.78%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	73.68	+0.45	+0.61%
Crude Oil WTI	70.75	+0.50	+0.71%
Gold	3,409.52	-7.78	-0.23%
Silver	36.475	+0.027	+0.07%
Copper	4.8125	-0.0020	-0.04%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	+0.0090	+0.20%
Germany 10Y	2.5285	-0.0075	-0.30%
U.S. 10Y	4.436	-0.014	-0.31%
U.S. 5Y	4.019	-0.017	-0.42%
U.S. 2Y	3.954	-0.015	-0.38%

Fidelitybk	18.300	-0.950	-4.94%
Zenith Bank	47.00	-3.20	-6.37%
UBA	34.10	-2.05	-5.67%
First HoldCo	26.50	-1.70	-6.03%
Guaranty Trust Holding	71.50	0.00	0.00%
Sterling Bank	5.500	-0.280	-4.84%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	70.90	+0.68	+0.97%