Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.73 +0.01 +0.01%

03/10 - Closed. Currency in USD

After Hours

78.73

-0.00

-0.00%

0:58:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 9,134,177
Bid/Ask: 0.00 / 0.00
Day's Range: 78.60 - 79.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	14.6	15.1	0	64.00	0.04	0%	0	0.25	0
SPLG Call 64.00 Exp: Oct 17, 2025 Last: 14.8 Chg.: 0% SymbolSPLG\|20251017\|64.00C Delta0.9918 Imp Vol0.4527 Bid14.6 Gamma0.0032 Theoretical14.85 Ask15.1 Theta-0.0127 Intrinsic Value14.73 Volume0 Vega0.0035 Time Value0.07 Open Interest8 Rho0.0243 Delta / Theta-78.0846 SPLG Put 64.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolSPLG\|20251017\|64.00P Delta-0.053 Imp Vol0.6877 Bid0 Gamma0.0102 Theoretical0.25 Ask0.25 Theta-0.0405 Intrinsic Value-14.73 Volume0 Vega0.0167 Time Value14.77 Open Interest6 Rho-0.0016 Delta / Theta1.3103
13.58	0%	13.5	14.1	0	65.00	0.07	0%	0	0.1	0
SPLG Call 65.00 Exp: Oct 17, 2025 Last: 13.58 Chg.: 0% SymbolSPLG\|20251017\|65.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-0.15 Open Interest3 Rho0 Delta / Theta0 SPLG Put 65.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolSPLG\|20251017\|65.00P Delta-0.0299 Imp Vol0.539 Bid0 Gamma0.0082 Theoretical0.1 Ask0.1 Theta-0.0199 Intrinsic Value-13.73 Volume0 Vega0.0105 Time Value13.8 Open Interest11 Rho-0.0009 Delta / Theta1.5038
12.35	0%	12.7	13.1	0	66.00	0.1	0%	0	0.45	0
SPLG Call 66.00 Exp: Oct 17, 2025 Last: 12.35 Chg.: 0% SymbolSPLG\|20251017\|66.00C Delta0.9763 Imp Vol0.4692 Bid12.7 Gamma0.0077 Theoretical12.9 Ask13.1 Theta-0.0216 Intrinsic Value12.73 Volume0 Vega0.0086 Time Value-0.38 Open Interest2 Rho0.0245 Delta / Theta-45.154 SPLG Put 66.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSPLG\|20251017\|66.00P Delta-0.0858 Imp Vol0.6993 Bid0 Gamma0.0145 Theoretical0.45 Ask0.45 Theta-0.0596 Intrinsic Value-12.73 Volume0 Vega0.0242 Time Value12.83 Open Interest4 Rho-0.0026 Delta / Theta1.4397
					78.73	Price @ Oct 03, 2025 20:51 GMT
0.7	0%	0.6	0.7	138	79.00	0.75	-17.58%	0.75	0.85	37
SPLG Call 79.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolSPLG\|20251017\|79.00C Delta0.4747 Imp Vol0.1252 Bid0.6 Gamma0.2063 Theoretical0.7 Ask0.7 Theta-0.0316 Intrinsic Value-0.27 Volume138 Vega0.0614 Time Value0.97 Open Interest353 Rho0.0141 Delta / Theta-15.0416 SPLG Put 79.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -17.58% SymbolSPLG\|20251017\|79.00P Delta-0.5423 Imp Vol0.1076 Bid0.75 Gamma0.244 Theoretical0.75 Ask0.85 Theta-0.0196 Intrinsic Value0.27 Volume37 Vega0.0608 Time Value0.48 Open Interest55 Rho-0.0128 Delta / Theta27.6085
0.32	77.78%	0.2	0.3	133	80.00	1.35	-20.59%	1.25	1.5	8
SPLG Call 80.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 77.78% SymbolSPLG\|20251017\|80.00C Delta0.2521 Imp Vol0.1086 Bid0.2 Gamma0.1906 Theoretical0.25 Ask0.3 Theta-0.0213 Intrinsic Value-1.27 Volume133 Vega0.0492 Time Value1.59 Open Interest405 Rho0.0075 Delta / Theta-11.841 SPLG Put 80.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: -20.59% SymbolSPLG\|20251017\|80.00P Delta-0.8223 Imp Vol0.0917 Bid1.25 Gamma0.2646 Theoretical1.35 Ask1.5 Theta-0.009 Intrinsic Value1.27 Volume8 Vega0.0387 Time Value0.08 Open Interest25 Rho-0.0125 Delta / Theta91.4276
0.08	60%	0.05	0.1	31	81.00	2.22	0%	2.1	2.35	3
SPLG Call 81.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 60% SymbolSPLG\|20251017\|81.00C Delta0.1025 Imp Vol0.1073 Bid0.05 Gamma0.108 Theoretical0.08 Ask0.1 Theta-0.0115 Intrinsic Value-2.27 Volume31 Vega0.0275 Time Value2.35 Open Interest284 Rho0.0031 Delta / Theta-8.9486 SPLG Put 81.00 Exp: Oct 17, 2025 Last: 2.22 Chg.: 0% SymbolSPLG\|20251017\|81.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.27 Volume3 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	78.73	+0.01	+0.01%
VV Strategie Arch.	165.750	+0.370	+0.22%
HSBC Global Inves.	14.546	+0.025	+0.17%
VHT	1.145	0.000	0.00%
RAYa	10.42	-0.08	-0.76%
Indusind Bank	752.30	+4.55	+0.61%
0660	0.180	+0.010	+5.88%
300260	45.66	+3.94	+9.44%