Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.75 +0.47 +0.73%

20:59:59 - Closed. Currency in USD

After Hours

64.82

+0.08

+0.12%

22:54:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 4,860,575
Bid/Ask: 0.00 / 0.00
Day's Range: 63.95 - 64.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	15.9	17.4	0	48.00	0.15	0%	0	0.45	0
SPLG Call 48.00 Exp: May 16, 2025 Last: 12.3 Chg.: 0% SymbolSPLG\|20250516\|48.00C Delta0.9253 Imp Vol0.9473 Bid15.9 Gamma0.0096 Theoretical17.4 Ask17.4 Theta-0.0545 Intrinsic Value16.75 Volume0 Vega0.0219 Time Value-4.45 Open Interest4 Rho0.0245 Delta / Theta-16.9798 SPLG Put 48.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolSPLG\|20250516\|48.00P Delta-0.0428 Imp Vol0.773 Bid0 Gamma0.0076 Theoretical0.23 Ask0.45 Theta-0.0257 Intrinsic Value-16.75 Volume0 Vega0.0141 Time Value16.9 Open Interest25 Rho-0.0016 Delta / Theta1.6663
12.58	0%	14.9	16.2	0	49.00	0.1	0%	0	0.5	0
SPLG Call 49.00 Exp: May 16, 2025 Last: 12.58 Chg.: 0% SymbolSPLG\|20250516\|49.00C Delta0.9411 Imp Vol0.798 Bid14.9 Gamma0.0095 Theoretical16.2 Ask16.2 Theta-0.0399 Intrinsic Value15.75 Volume0 Vega0.0182 Time Value-3.17 Open Interest1 Rho0.0257 Delta / Theta-23.5569 SPLG Put 49.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolSPLG\|20250516\|49.00P Delta-0.0485 Imp Vol0.7456 Bid0 Gamma0.0087 Theoretical0.25 Ask0.5 Theta-0.0274 Intrinsic Value-15.75 Volume0 Vega0.0156 Time Value15.85 Open Interest18 Rho-0.0018 Delta / Theta1.7713
11.3	0%	14	15.2	0	50.00	0.06	0%	0	0.15	3
SPLG Call 50.00 Exp: May 16, 2025 Last: 11.3 Chg.: 0% SymbolSPLG\|20250516\|50.00C Delta0.9381 Imp Vol0.7505 Bid14 Gamma0.0105 Theoretical15.2 Ask15.2 Theta-0.0393 Intrinsic Value14.75 Volume0 Vega0.019 Time Value-3.45 Open Interest3 Rho0.0262 Delta / Theta-23.8855 SPLG Put 50.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolSPLG\|20250516\|50.00P Delta-0.0188 Imp Vol0.5395 Bid0 Gamma0.0055 Theoretical0.06 Ask0.15 Theta-0.009 Intrinsic Value-14.75 Volume3 Vega0.0071 Time Value14.81 Open Interest32 Rho-0.0007 Delta / Theta2.0837
					64.75	Price @ Apr 25, 2025 20:51 GMT
1.32	10%	1.25	1.4	96	65.00	1.4	-27.84%	1.1	1.45	27
SPLG Call 65.00 Exp: May 16, 2025 Last: 1.32 Chg.: 10% SymbolSPLG\|20250516\|65.00C Delta0.4991 Imp Vol0.2208 Bid1.25 Gamma0.1164 Theoretical1.32 Ask1.4 Theta-0.0362 Intrinsic Value-0.25 Volume96 Vega0.0619 Time Value1.57 Open Interest651 Rho0.0178 Delta / Theta-13.7727 SPLG Put 65.00 Exp: May 16, 2025 Last: 1.4 Chg.: -27.84% SymbolSPLG\|20250516\|65.00P Delta-0.5072 Imp Vol0.2157 Bid1.1 Gamma0.1204 Theoretical1.4 Ask1.45 Theta-0.0284 Intrinsic Value0.25 Volume27 Vega0.0618 Time Value1.15 Open Interest90 Rho-0.016 Delta / Theta17.8281
0.75	4.17%	0.75	0.8	68	66.00	2.05	-7.66%	1.6	2.8	2
SPLG Call 66.00 Exp: May 16, 2025 Last: 0.75 Chg.: 4.17% SymbolSPLG\|20250516\|66.00C Delta0.3689 Imp Vol0.1954 Bid0.75 Gamma0.1243 Theoretical0.75 Ask0.8 Theta-0.03 Intrinsic Value-1.25 Volume68 Vega0.0586 Time Value2 Open Interest378 Rho0.0133 Delta / Theta-12.3002 SPLG Put 66.00 Exp: May 16, 2025 Last: 2.05 Chg.: -7.66% SymbolSPLG\|20250516\|66.00P Delta-0.6187 Imp Vol0.2266 Bid1.6 Gamma0.11 Theoretical2.05 Ask2.8 Theta-0.028 Intrinsic Value1.25 Volume2 Vega0.059 Time Value0.8 Open Interest44 Rho-0.0185 Delta / Theta22.0955
0.4	0%	0.4	0.45	23	67.00	2.95	0%	2.1	3.6	1
SPLG Call 67.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolSPLG\|20250516\|67.00C Delta0.2422 Imp Vol0.184 Bid0.4 Gamma0.1094 Theoretical0.4 Ask0.45 Theta-0.0231 Intrinsic Value-2.25 Volume23 Vega0.0485 Time Value2.65 Open Interest267 Rho0.0088 Delta / Theta-10.502 SPLG Put 67.00 Exp: May 16, 2025 Last: 2.95 Chg.: 0% SymbolSPLG\|20250516\|67.00P Delta-0.6875 Imp Vol0.2661 Bid2.1 Gamma0.0872 Theoretical2.95 Ask3.6 Theta-0.0305 Intrinsic Value2.25 Volume1 Vega0.0547 Time Value0.7 Open Interest12 Rho-0.0202 Delta / Theta22.5197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.98	+0.43	+0.65%
Crude Oil WTI	63.19	+0.40	+0.64%
Gold	3,330.36	-18.24	-0.54%
Silver	33.028	-0.475	-1.42%
Copper	4.8438	-0.0122	-0.25%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	64.75	+0.47	+0.73%
iShares Metaverse.	8.85	+0.07	+0.80%
Amonis Equity Eur.	6,417.300	+48.170	+0.76%
Delaware Emerging.	20.77	+0.17	+0.83%
Manulife Shariah .	0.516	+0.001	+0.14%
L&G Europe ex UK .	17.32	+0.09	+0.52%
iShares USD Float.	4.41	0.00	0.00%