Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.09 -0.35 -0.47%

19:42:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 5,817,973
Bid/Ask: 0.00 / 0.00
Day's Range: 74.01 - 74.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.9	0%	14.8	15.7	0	59.00	0.05	0%	0	0.25	0
SPLG Call 59.00 Exp: Aug 15, 2025 Last: 14.9 Chg.: 0% SymbolSPLG\|20250815\|59.00C Delta0.9271 Imp Vol1.1353 Bid14.8 Gamma0.0111 Theoretical15.7 Ask15.7 Theta-0.1143 Intrinsic Value15.02 Volume0 Vega0.0152 Time Value-0.12 Open Interest5 Rho0.0116 Delta / Theta-8.1109 SPLG Put 59.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPLG\|20250815\|59.00P Delta-0.032 Imp Vol0.8696 Bid0 Gamma0.0075 Theoretical0.13 Ask0.25 Theta-0.0425 Intrinsic Value-15.02 Volume0 Vega0.0079 Time Value15.07 Open Interest4 Rho-0.0005 Delta / Theta0.7512
14.88	0%	13.9	14.7	0	60.00	0.07	0%	0	0.25	0
SPLG Call 60.00 Exp: Aug 15, 2025 Last: 14.88 Chg.: 0% SymbolSPLG\|20250815\|60.00C Delta0.9873 Imp Vol0.6595 Bid13.9 Gamma0.0045 Theoretical14.3 Ask14.7 Theta-0.0219 Intrinsic Value14.02 Volume0 Vega0.0036 Time Value0.86 Open Interest7 Rho0.0129 Delta / Theta-45.1666 SPLG Put 60.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolSPLG\|20250815\|60.00P Delta-0.0339 Imp Vol0.8161 Bid0 Gamma0.0084 Theoretical0.13 Ask0.25 Theta-0.0418 Intrinsic Value-14.02 Volume0 Vega0.0083 Time Value14.09 Open Interest2 Rho-0.0005 Delta / Theta0.809
12.4	0%	12.8	13.7	0	61.00	0.03	0%	0	0.25	0
SPLG Call 61.00 Exp: Aug 15, 2025 Last: 12.4 Chg.: 0% SymbolSPLG\|20250815\|61.00C Delta0.919 Imp Vol1.005 Bid12.8 Gamma0.0136 Theoretical13.7 Ask13.7 Theta-0.11 Intrinsic Value13.02 Volume0 Vega0.0165 Time Value-0.62 Open Interest3 Rho0.0119 Delta / Theta-8.3524 SPLG Put 61.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSPLG\|20250815\|61.00P Delta-0.036 Imp Vol0.7631 Bid0 Gamma0.0094 Theoretical0.13 Ask0.25 Theta-0.0411 Intrinsic Value-13.02 Volume0 Vega0.0087 Time Value13.05 Open Interest7 Rho-0.0006 Delta / Theta0.8752
					74.02	Price @ Aug 07, 2025 18:27 GMT
0.25	-24.24%	0.25	0.3	124	75.00	1.13	41.25%	0.95	1.05	15
SPLG Call 75.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -24.24% SymbolSPLG\|20250815\|75.00C Delta0.2988 Imp Vol0.1213 Bid0.25 Gamma0.2604 Theoretical0.25 Ask0.3 Theta-0.0315 Intrinsic Value-0.98 Volume124 Vega0.0381 Time Value1.23 Open Interest462 Rho0.0048 Delta / Theta-9.4826 SPLG Put 75.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 41.25% SymbolSPLG\|20250815\|75.00P Delta-0.704 Imp Vol0.1265 Bid0.95 Gamma0.2544 Theoretical1 Ask1.05 Theta-0.0253 Intrinsic Value0.98 Volume15 Vega0.0377 Time Value0.15 Open Interest70 Rho-0.0084 Delta / Theta27.8147
0.06	-40%	0.05	0.1	9	76.00	1.22	0%	1.5	2	4
SPLG Call 76.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: -40% SymbolSPLG\|20250815\|76.00C Delta0.0981 Imp Vol0.1188 Bid0.05 Gamma0.1326 Theoretical0.06 Ask0.1 Theta-0.015 Intrinsic Value-1.98 Volume9 Vega0.019 Time Value2.04 Open Interest439 Rho0.0016 Delta / Theta-6.5508 SPLG Put 76.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: 0% SymbolSPLG\|20250815\|76.00P Delta-0.7883 Imp Vol0.1962 Bid1.5 Gamma0.1372 Theoretical2 Ask2 Theta-0.0339 Intrinsic Value1.98 Volume4 Vega0.0316 Time Value-0.76 Open Interest16 Rho-0.0091 Delta / Theta23.2716
0.03	0%	0	0.05	0	77.00	2.9	0%	2.55	3	0
SPLG Call 77.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSPLG\|20250815\|77.00C Delta0.0408 Imp Vol0.1387 Bid0 Gamma0.0575 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-2.98 Volume0 Vega0.0096 Time Value3.01 Open Interest287 Rho0.0007 Delta / Theta-4.6924 SPLG Put 77.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolSPLG\|20250815\|77.00P Delta-0.8288 Imp Vol0.2573 Bid2.55 Gamma0.0932 Theoretical3 Ask3 Theta-0.0396 Intrinsic Value2.98 Volume0 Vega0.0278 Time Value-0.08 Open Interest2 Rho-0.0095 Delta / Theta20.9506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,859.9	-333.5	-0.75%
US 500	6,317.8	-27.3	-0.43%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.40	-0.49	-0.73%
Crude Oil WTI	63.86	-0.49	-0.76%
Gold	3,454.70	+21.30	+0.62%
Silver	38.203	+0.300	+0.79%
Copper	4.3995	-0.0135	-0.31%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6359	-0.0001	0.00%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.792	+0.030	+0.80%
U.S. 2Y	3.736	+0.035	+0.95%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	74.09	-0.35	-0.47%
Aviva Life - Grou.	47.615	-0.183	-0.38%
8093	1,564.0	+7.0	+0.45%
BCT MPF Industry .	4.283	-0.020	-0.47%
Pricos Cap	566.280	+0.500	+0.09%
Morgan Stanley In.	41.110	+0.060	+0.15%
JPMorgan Investme.	158.790	-0.350	-0.22%
Polar Capital Fun.	10.360	-0.020	-0.19%