Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.50 +0.15 +0.20%

14/07 - Closed. Currency in USD

Pre Market

73.70

+0.20

+0.27%

9:08:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 4,010,224
Bid/Ask: 0.00 / 0.00
Day's Range: 73.15 - 73.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.72	0%	16.2	16.8	5	57.00	0.05	0%	0	0.4	0
SPLG Call 57.00 Exp: Jul 18, 2025 Last: 16.72 Chg.: 0% SymbolSPLG\|20250718\|57.00C Delta0.9597 Imp Vol1.4557 Bid16.2 Gamma0.0077 Theoretical16.72 Ask16.8 Theta-0.1277 Intrinsic Value16.5 Volume5 Vega0.0067 Time Value0.22 Open Interest6 Rho0.0059 Delta / Theta-7.5164 SPLG Put 57.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPLG\|20250718\|57.00P Delta-0.0413 Imp Vol1.466 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.1243 Intrinsic Value-16.5 Volume0 Vega0.0068 Time Value16.55 Open Interest6 Rho-0.0003 Delta / Theta0.3321
15.55	0%	15.2	15.7	4	58.00	0.05	0%	0	0.4	0
SPLG Call 58.00 Exp: Jul 18, 2025 Last: 15.55 Chg.: 0% SymbolSPLG\|20250718\|58.00C Delta0.9913 Imp Vol0.9739 Bid15.2 Gamma0.0031 Theoretical15.55 Ask15.7 Theta-0.0289 Intrinsic Value15.5 Volume4 Vega0.0018 Time Value0.05 Open Interest4 Rho0.0063 Delta / Theta-34.3083 SPLG Put 58.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPLG\|20250718\|58.00P Delta-0.0435 Imp Vol1.383 Bid0 Gamma0.0087 Theoretical0.2 Ask0.4 Theta-0.1224 Intrinsic Value-15.5 Volume0 Vega0.0071 Time Value15.55 Open Interest7 Rho-0.0003 Delta / Theta0.3556
13.6	0%	14.4	14.8	0	59.00	0.04	0%	0	0.1	3
SPLG Call 59.00 Exp: Jul 18, 2025 Last: 13.6 Chg.: 0% SymbolSPLG\|20250718\|59.00C Delta0.9776 Imp Vol1.0786 Bid14.4 Gamma0.0064 Theoretical14.6 Ask14.8 Theta-0.0621 Intrinsic Value14.5 Volume0 Vega0.0041 Time Value-0.9 Open Interest2 Rho0.0063 Delta / Theta-15.7524 SPLG Put 59.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 0% SymbolSPLG\|20250718\|59.00P Delta-0.0144 Imp Vol0.9856 Bid0 Gamma0.0048 Theoretical0.04 Ask0.1 Theta-0.0346 Intrinsic Value-14.5 Volume3 Vega0.0028 Time Value14.54 Open Interest6 Rho-0.0001 Delta / Theta0.4169
					73.5	Price @ Jul 14, 2025 20:51 GMT
0.2	-33.33%	0.1	0.25	54	74.00	0.65	-16.67%	0.5	0.7	5
SPLG Call 74.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: -33.33% SymbolSPLG\|20250718\|74.00C Delta0.3191 Imp Vol0.1264 Bid0.1 Gamma0.3675 Theoretical0.2 Ask0.25 Theta-0.0462 Intrinsic Value-0.5 Volume54 Vega0.0275 Time Value0.7 Open Interest338 Rho0.0025 Delta / Theta-6.9126 SPLG Put 74.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: -16.67% SymbolSPLG\|20250718\|74.00P Delta-0.6986 Imp Vol0.119 Bid0.5 Gamma0.3867 Theoretical0.65 Ask0.7 Theta-0.0352 Intrinsic Value0.5 Volume5 Vega0.0267 Time Value0.15 Open Interest12 Rho-0.0042 Delta / Theta19.8762
0.03	-62.5%	0	0.05	35	75.00	1.35	0%	1.4	1.65	0
SPLG Call 75.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: -62.5% SymbolSPLG\|20250718\|75.00C Delta0.0698 Imp Vol0.127 Bid0 Gamma0.1371 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-1.5 Volume35 Vega0.0103 Time Value1.53 Open Interest104 Rho0.0006 Delta / Theta-4.113 SPLG Put 75.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 0% SymbolSPLG\|20250718\|75.00P Delta-0.9198 Imp Vol0.1421 Bid1.4 Gamma0.1422 Theoretical1.53 Ask1.65 Theta-0.016 Intrinsic Value1.5 Volume0 Vega0.0112 Time Value-0.15 Open Interest11 Rho-0.0036 Delta / Theta57.4189
0.07	0%	0	0.05	2	76.00	0	0%	2.4	2.8	0
SPLG Call 76.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 0% SymbolSPLG\|20250718\|76.00C Delta0.0869 Imp Vol0.2296 Bid0 Gamma0.0895 Theoretical0.07 Ask0.05 Theta-0.0357 Intrinsic Value-2.5 Volume2 Vega0.0122 Time Value2.57 Open Interest17 Rho0.0007 Delta / Theta-2.4354 SPLG Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250718\|76.00P Delta-0.8804 Imp Vol0.2699 Bid2.4 Gamma0.1166 Theoretical2.6 Ask2.8 Theta-0.0465 Intrinsic Value2.5 Volume0 Vega0.0153 Time Value-2.5 Open Interest0 Rho-0.0047 Delta / Theta18.9419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,416.0	-43.7	-0.10%
US 500	6,289.6	+21.0	+0.34%
FTSE 100	8,996.88	-1.18	-0.01%
DAX	24,254.17	+88.50	+0.37%
South Africa Top 40	89,788.08	+740.54	+0.83%

Brent Oil	68.83	-0.38	-0.55%
Crude Oil WTI	66.52	-0.46	-0.69%
Gold	3,369.80	+10.70	+0.32%
Silver	38.578	-0.164	-0.42%
Copper	5.5490	-0.0015	-0.03%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5760	-0.0240	-0.52%
Germany 10Y	2.6930	-0.0360	-1.32%
U.S. 10Y	4.418	-0.011	-0.25%
U.S. 5Y	3.980	-0.003	-0.08%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	73.50	+0.15	+0.20%
Harel Sal 4A EURO.	7,240	0	0.00%
DB MIGHTY 26-09 S.	106,580	-20	-0.02%
WisdomTree EURO S.	3.99	0.00	0.00%
KSM 4A STOXX Euro.	12,190	0	0.00%
Sanlam Investment.	54.676	-0.315	-0.57%
Zhongrong Steadin.	1.066	-0.004	-0.37%
ICICI Prudential .	109.634	+0.062	+0.06%