Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.21 +0.12 +0.16%

18:13:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 5,704,159
Bid/Ask: 0.00 / 0.00
Day's Range: 75.94 - 76.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	42.8	0	34.00	0.05	0%	0	0.1	0
SPLG Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250919\|34.00C Delta0.999 Imp Vol1.1106 Bid41.8 Gamma0.0002 Theoretical42.3 Ask42.8 Theta-0.0055 Intrinsic Value42.27 Volume0 Vega0.0006 Time Value-42.27 Open Interest11 Rho0.0204 Delta / Theta-180.5291 SPLG Put 34.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSPLG\|20250919\|34.00P Delta-0.0054 Imp Vol1.3872 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-42.27 Volume0 Vega0.0029 Time Value42.32 Open Interest14 Rho-0.0003 Delta / Theta0.5948
0	0%	40.8	41.8	0	35.00	0	0%	0	0.05	0
SPLG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250919\|35.00C Delta0.9994 Imp Vol1.0209 Bid40.8 Gamma0.0001 Theoretical41.3 Ask41.8 Theta-0.005 Intrinsic Value41.27 Volume0 Vega0.0004 Time Value-41.27 Open Interest1 Rho0.021 Delta / Theta-197.9402 SPLG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250919\|35.00P Delta-0.0032 Imp Vol1.2368 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-41.27 Volume0 Vega0.0018 Time Value41.27 Open Interest3 Rho-0.0002 Delta / Theta0.6319
37.1	0%	39.8	40.8	0	36.00	0	0%	0	0.05	0
SPLG Call 36.00 Exp: Sep 19, 2025 Last: 37.1 Chg.: 0% SymbolSPLG\|20250919\|36.00C Delta0.9998 Imp Vol0.8763 Bid39.8 Gamma0 Theoretical40.3 Ask40.8 Theta-0.0045 Intrinsic Value40.27 Volume0 Vega0.0001 Time Value-3.17 Open Interest1 Rho0.0216 Delta / Theta-223.0299 SPLG Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250919\|36.00P Delta-0.0034 Imp Vol1.195 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-40.27 Volume0 Vega0.0019 Time Value40.27 Open Interest2 Rho-0.0002 Delta / Theta0.6564
					76.27	Price @ Aug 28, 2025 16:57 GMT
0.49	-10.91%	0.45	0.55	258	77.00	1.2	-3.23%	1.1	1.2	4
SPLG Call 77.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: -10.91% SymbolSPLG\|20250919\|77.00C Delta0.3807 Imp Vol0.1001 Bid0.45 Gamma0.2035 Theoretical0.49 Ask0.55 Theta-0.0196 Intrinsic Value-0.73 Volume258 Vega0.0713 Time Value1.22 Open Interest627 Rho0.0172 Delta / Theta-19.4294 SPLG Put 77.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -3.23% SymbolSPLG\|20250919\|77.00P Delta-0.6265 Imp Vol0.1123 Bid1.1 Gamma0.1864 Theoretical1.2 Ask1.2 Theta-0.0139 Intrinsic Value0.73 Volume4 Vega0.0699 Time Value0.47 Open Interest39 Rho-0.0202 Delta / Theta45.188
0.16	-30.43%	0.15	0.2	23	78.00	2	0%	1.6	2.2	0
SPLG Call 78.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: -30.43% SymbolSPLG\|20250919\|78.00C Delta0.1776 Imp Vol0.09 Bid0.15 Gamma0.1546 Theoretical0.16 Ask0.2 Theta-0.0115 Intrinsic Value-1.73 Volume23 Vega0.0487 Time Value1.89 Open Interest468 Rho0.0081 Delta / Theta-15.3877 SPLG Put 78.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolSPLG\|20250919\|78.00P Delta-0.8218 Imp Vol0.107 Bid1.6 Gamma0.1381 Theoretical1.9 Ask2.2 Theta-0.0077 Intrinsic Value1.73 Volume0 Vega0.0466 Time Value0.27 Open Interest3 Rho-0.0184 Delta / Theta106.3795
0.05	-44.44%	0.05	0.1	5	79.00	0	0%	2.45	3.1	0
SPLG Call 79.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -44.44% SymbolSPLG\|20250919\|79.00C Delta0.0677 Imp Vol0.0905 Bid0.05 Gamma0.0773 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-2.73 Volume5 Vega0.0245 Time Value2.78 Open Interest305 Rho0.0031 Delta / Theta-12.0044 SPLG Put 79.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250919\|79.00P Delta-0.7801 Imp Vol0.1836 Bid2.45 Gamma0.0893 Theoretical3.1 Ask3.1 Theta-0.0181 Intrinsic Value2.73 Volume0 Vega0.0547 Time Value-2.73 Open Interest0 Rho-0.0239 Delta / Theta43.0187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,581.4	+16.3	+0.04%
US 500	6,491.8	+10.4	+0.16%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	66.99	-0.45	-0.67%
Crude Oil WTI	63.60	-0.55	-0.86%
Gold	3,474.00	+25.40	+0.74%
Silver	39.235	+0.522	+1.35%
Copper	4.5400	+0.0445	+0.99%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.6958	-0.0022	-0.08%
U.S. 10Y	4.205	-0.032	-0.76%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.631	+0.008	+0.22%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	76.21	+0.12	+0.16%
SICO Khaleej Equi.	613.105	+1.298	+0.21%
183350	750	0	0.00%
4387	702.0	+1.0	+0.14%
AB SICAV I - Low .	395.560	+0.140	+0.04%
NN Duurzaam Aande.	70.400	+0.410	+0.59%
BlackRock Global .	39.150	-0.170	-0.43%
SPTI	1.34	0.00	0.00%