Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.80 -0.32 -0.45%

29/01 - Closed. Currency in USD

After Hours

70.95

+0.15

+0.21%

1:58:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 4,662,488
Bid/Ask: 0.00 / 0.00
Day's Range: 70.50 - 71.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.8	0	50.00	0	0%	0	0.55	0
SPLG Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|50.00C Delta0.9873 Imp Vol0.6484 Bid20.2 Gamma0.0028 Theoretical21 Ask21.8 Theta-0.014 Intrinsic Value20.8 Volume0 Vega0.0058 Time Value-20.8 Open Interest0 Rho0.0308 Delta / Theta-70.4625 SPLG Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|50.00P Delta-0.0411 Imp Vol0.8563 Bid0 Gamma0.0058 Theoretical0.28 Ask0.55 Theta-0.0288 Intrinsic Value-20.8 Volume0 Vega0.0157 Time Value20.8 Open Interest0 Rho-0.0019 Delta / Theta1.4271
0	0%	15.2	16.8	0	55.00	0	0%	0	0.55	0
SPLG Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|55.00C Delta0.9868 Imp Vol0.4705 Bid15.2 Gamma0.004 Theoretical16 Ask16.8 Theta-0.0125 Intrinsic Value15.8 Volume0 Vega0.006 Time Value-15.8 Open Interest0 Rho0.034 Delta / Theta-78.638 SPLG Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|55.00P Delta-0.0523 Imp Vol0.6599 Bid0 Gamma0.0091 Theoretical0.28 Ask0.55 Theta-0.0268 Intrinsic Value-15.8 Volume0 Vega0.019 Time Value15.8 Open Interest0 Rho-0.0023 Delta / Theta1.9497
10.96	0%	11.3	12.8	0	59.00	0.05	0%	0	0.6	0
SPLG Call 59.00 Exp: Feb 21, 2025 Last: 10.96 Chg.: 0% SymbolSPLG\|20250221\|59.00C Delta0.9718 Imp Vol0.397 Bid11.3 Gamma0.0092 Theoretical12.05 Ask12.8 Theta-0.0166 Intrinsic Value11.8 Volume0 Vega0.0115 Time Value-0.84 Open Interest2 Rho0.0358 Delta / Theta-58.3887 SPLG Put 59.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPLG\|20250221\|59.00P Delta-0.0696 Imp Vol0.5212 Bid0 Gamma0.0144 Theoretical0.3 Ask0.6 Theta-0.0263 Intrinsic Value-11.8 Volume0 Vega0.0238 Time Value11.85 Open Interest9 Rho-0.0031 Delta / Theta2.6408
					70.8	Price @ Jan 29, 2025 21:15 GMT
0.95	-19.49%	0.95	1	168	71.00	0.95	-14.41%	0.9	1	2
SPLG Call 71.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: -19.49% SymbolSPLG\|20250221\|71.00C Delta0.5073 Imp Vol0.1337 Bid0.95 Gamma0.1678 Theoretical0.95 Ask1 Theta-0.0248 Intrinsic Value-0.2 Volume168 Vega0.0709 Time Value1.15 Open Interest559 Rho0.022 Delta / Theta-20.4884 SPLG Put 71.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: -14.41% SymbolSPLG\|20250221\|71.00P Delta-0.5043 Imp Vol0.1319 Bid0.9 Gamma0.1737 Theoretical0.95 Ask1 Theta-0.0168 Intrinsic Value0.2 Volume2 Vega0.0705 Time Value0.75 Open Interest79 Rho-0.0179 Delta / Theta29.9516
0.48	-20%	0.45	0.55	28	72.00	1.38	6.15%	1.4	1.55	6
SPLG Call 72.00 Exp: Feb 21, 2025 Last: 0.48 Chg.: -20% SymbolSPLG\|20250221\|72.00C Delta0.3337 Imp Vol0.1246 Bid0.45 Gamma0.1642 Theoretical0.48 Ask0.55 Theta-0.0203 Intrinsic Value-1.2 Volume28 Vega0.0647 Time Value1.68 Open Interest542 Rho0.0146 Delta / Theta-16.4649 SPLG Put 72.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 6.15% SymbolSPLG\|20250221\|72.00P Delta-0.6968 Imp Vol0.1193 Bid1.4 Gamma0.1715 Theoretical1.48 Ask1.55 Theta-0.0119 Intrinsic Value1.2 Volume6 Vega0.0612 Time Value0.18 Open Interest52 Rho-0.0209 Delta / Theta58.3893
0.21	-19.23%	0.15	0.25	71	73.00	2	0%	1.65	2.8	0
SPLG Call 73.00 Exp: Feb 21, 2025 Last: 0.21 Chg.: -19.23% SymbolSPLG\|20250221\|73.00C Delta0.183 Imp Vol0.1202 Bid0.15 Gamma0.1241 Theoretical0.21 Ask0.25 Theta-0.0138 Intrinsic Value-2.2 Volume71 Vega0.0471 Time Value2.41 Open Interest631 Rho0.008 Delta / Theta-13.2353 SPLG Put 73.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSPLG\|20250221\|73.00P Delta-0.8942 Imp Vol0.1076 Bid1.65 Gamma0.1319 Theoretical2.22 Ask2.8 Theta-0.0043 Intrinsic Value2.2 Volume0 Vega0.0303 Time Value-0.2 Open Interest4 Rho-0.0148 Delta / Theta207.4122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,799.5	+86.2	+0.19%
US 500	6,058.9	+19.6	+0.32%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.50	-0.11	-0.15%
Crude Oil WTI	72.63	+0.01	+0.01%
Gold	2,796.97	+3.47	+0.12%
Silver	31.622	+0.229	+0.73%
Copper	4.2730	-0.0152	-0.35%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.525	-0.030	-0.66%
U.S. 5Y	4.333	-0.023	-0.53%
U.S. 2Y	4.216	-0.011	-0.26%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	70.80	-0.32	-0.45%