Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.29 +0.69 +0.99%

17/01 - Closed. Currency in USD

Pre Market

70.65

+0.36

+0.51%

11:24:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 3,979,476
Bid/Ask: 0.00 / 0.00
Day's Range: 70.07 - 70.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.4	0	50.00	0	0%	0	0.6	0
SPLG Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|50.00C Delta0.9175 Imp Vol0.8937 Bid19.3 Gamma0.0078 Theoretical21.4 Ask21.4 Theta-0.0476 Intrinsic Value20.29 Volume0 Vega0.0332 Time Value-20.29 Open Interest0 Rho0.0414 Delta / Theta-19.2904 SPLG Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|50.00P Delta-0.0442 Imp Vol0.6995 Bid0 Gamma0.0061 Theoretical0.3 Ask0.6 Theta-0.02 Intrinsic Value-20.29 Volume0 Vega0.0204 Time Value20.29 Open Interest0 Rho-0.003 Delta / Theta2.2145
0	0%	14.9	16.4	0	55.00	0	0%	0	0.6	0
SPLG Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|55.00C Delta0.9835 Imp Vol0.3905 Bid14.9 Gamma0.0048 Theoretical15.65 Ask16.4 Theta-0.0115 Intrinsic Value15.29 Volume0 Vega0.0089 Time Value-15.29 Open Interest0 Rho0.0514 Delta / Theta-85.7028 SPLG Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|55.00P Delta-0.0563 Imp Vol0.5377 Bid0 Gamma0.0097 Theoretical0.3 Ask0.6 Theta-0.0185 Intrinsic Value-15.29 Volume0 Vega0.0247 Time Value15.29 Open Interest0 Rho-0.0038 Delta / Theta3.0457
10.96	0%	11.1	12.3	0	59.00	0.1	0%	0	0.65	0
SPLG Call 59.00 Exp: Feb 21, 2025 Last: 10.96 Chg.: 0% SymbolSPLG\|20250221\|59.00C Delta0.9695 Imp Vol0.3194 Bid11.1 Gamma0.0099 Theoretical11.7 Ask12.3 Theta-0.0137 Intrinsic Value11.29 Volume0 Vega0.015 Time Value-0.33 Open Interest2 Rho0.0542 Delta / Theta-70.7343 SPLG Put 59.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSPLG\|20250221\|59.00P Delta-0.0748 Imp Vol0.4227 Bid0 Gamma0.0154 Theoretical0.33 Ask0.65 Theta-0.018 Intrinsic Value-11.29 Volume0 Vega0.0308 Time Value11.39 Open Interest6 Rho-0.005 Delta / Theta4.1644
					70.29	Price @ Jan 17, 2025 21:16 GMT
0.91	0%	0.8	0.95	91	71.00	1.25	0%	1.2	1.35	13
SPLG Call 71.00 Exp: Feb 21, 2025 Last: 0.91 Chg.: 0% SymbolSPLG\|20250221\|71.00C Delta0.4478 Imp Vol0.1289 Bid0.8 Gamma0.143 Theoretical0.91 Ask0.95 Theta-0.0198 Intrinsic Value-0.71 Volume91 Vega0.0848 Time Value1.62 Open Interest198 Rho0.0285 Delta / Theta-22.6306 SPLG Put 71.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolSPLG\|20250221\|71.00P Delta-0.5666 Imp Vol0.1191 Bid1.2 Gamma0.157 Theoretical1.25 Ask1.35 Theta-0.0109 Intrinsic Value0.71 Volume13 Vega0.0845 Time Value0.54 Open Interest42 Rho-0.0277 Delta / Theta52.0296
0.45	0%	0.4	0.5	263	72.00	1.78	0%	0.5	2.5	1
SPLG Call 72.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolSPLG\|20250221\|72.00C Delta0.2928 Imp Vol0.116 Bid0.4 Gamma0.1382 Theoretical0.45 Ask0.5 Theta-0.015 Intrinsic Value-1.71 Volume263 Vega0.0738 Time Value2.16 Open Interest332 Rho0.0188 Delta / Theta-19.4978 SPLG Put 72.00 Exp: Feb 21, 2025 Last: 1.78 Chg.: 0% SymbolSPLG\|20250221\|72.00P Delta-0.833 Imp Vol0.0901 Bid0.5 Gamma0.2971 Theoretical1.78 Ask2.5 Theta-0.0038 Intrinsic Value1.71 Volume1 Vega0.0496 Time Value0.07 Open Interest11 Rho-0.0214 Delta / Theta221.7304
0.2	0%	0.15	0.25	99	73.00	0	0%	2.2	2.95	0
SPLG Call 73.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSPLG\|20250221\|73.00C Delta0.1624 Imp Vol0.1103 Bid0.15 Gamma0.1038 Theoretical0.2 Ask0.25 Theta-0.0099 Intrinsic Value-2.71 Volume99 Vega0.0527 Time Value2.91 Open Interest234 Rho0.0104 Delta / Theta-16.39 SPLG Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250221\|73.00P Delta-0.7626 Imp Vol0.161 Bid2.2 Gamma0.0923 Theoretical2.95 Ask2.95 Theta-0.0112 Intrinsic Value2.71 Volume0 Vega0.0658 Time Value-2.71 Open Interest0 Rho-0.0315 Delta / Theta68.3673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.40	+28.92	+0.76%
NSE All Share	103,094.87	+724.51	+0.71%
US 30	43,665.0	+177.2	+0.41%
US 500	6,026.0	+29.3	+0.49%
FTSE 100	8,525.67	+5.13	+0.06%
DAX	20,988.57	-16.35	-0.08%
South Africa Top 40	76,598.29	+271.59	+0.36%

Brent Oil	79.08	-1.07	-1.33%
Crude Oil WTI	75.67	-1.72	-2.22%
Gold	2,733.61	-15.09	-0.55%
Silver	31.105	-0.036	-0.12%
Copper	4.2770	-0.0915	-2.09%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.7155	+0.0535	+1.15%
Germany 10Y	2.4930	0.0000	0.00%
U.S. 10Y	4.575	-0.036	-0.78%
U.S. 5Y	4.387	-0.028	-0.63%
U.S. 2Y	4.261	-0.011	-0.26%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	47.05	+0.05	+0.11%
UBA	33.90	0.00	0.00%
FBN Holdings	29.05	-0.10	-0.34%
Guaranty Trust Holding	58.60	+0.60	+1.03%
Sterling Bank	5.410	-0.210	-3.74%
Dangote Cement	390.00	-10.00	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	70.29	+0.69	+0.99%