Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.06 +0.55 +0.79%

07/11 - Closed. Currency in USD

After Hours

70.08

+0.02

+0.03%

1:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 5,149,485
Bid/Ask: 0.00 / 0.00
Day's Range: 69.76 - 70.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.64	0%	15.7	16.6	0	54.00	0.05	0%	0	0.05	0
SPLG Call 54.00 Exp: Nov 15, 2024 Last: 13.64 Chg.: 0% SymbolSPLG\|20241115\|54.00C Delta0.9307 Imp Vol1.2768 Bid15.7 Gamma0.0101 Theoretical16.6 Ask16.6 Theta-0.1168 Intrinsic Value16.05 Volume0 Vega0.0138 Time Value-2.41 Open Interest11 Rho0.0107 Delta / Theta-7.9689 SPLG Put 54.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSPLG\|20241115\|54.00P Delta-0.009 Imp Vol0.7668 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.05 Volume0 Vega0.0025 Time Value16.1 Open Interest40 Rho-0.0001 Delta / Theta0.7496
13.42	0%	14.6	16.6	0	55.00	0.13	0%	0	0.05	0
SPLG Call 55.00 Exp: Nov 15, 2024 Last: 13.42 Chg.: 0% SymbolSPLG\|20241115\|55.00C Delta0.9272 Imp Vol1.2055 Bid14.6 Gamma0.0111 Theoretical15.6 Ask16.6 Theta-0.1148 Intrinsic Value15.05 Volume0 Vega0.0144 Time Value-1.63 Open Interest1 Rho0.0108 Delta / Theta-8.0762 SPLG Put 55.00 Exp: Nov 15, 2024 Last: 0.13 Chg.: 0% SymbolSPLG\|20241115\|55.00P Delta-0.0096 Imp Vol0.719 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-15.05 Volume0 Vega0.0027 Time Value15.18 Open Interest1 Rho-0.0001 Delta / Theta0.8059
12.05	0%	13.6	14.7	0	56.00	0	0%	0	0.05	0
SPLG Call 56.00 Exp: Nov 15, 2024 Last: 12.05 Chg.: 0% SymbolSPLG\|20241115\|56.00C Delta0.9132 Imp Vol1.1987 Bid13.6 Gamma0.0127 Theoretical14.7 Ask14.7 Theta-0.1295 Intrinsic Value14.05 Volume0 Vega0.0164 Time Value-2 Open Interest3 Rho0.0108 Delta / Theta-7.0536 SPLG Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLG\|20241115\|56.00P Delta-0.0102 Imp Vol0.6718 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-14.05 Volume0 Vega0.0028 Time Value14.05 Open Interest0 Rho-0.0002 Delta / Theta0.8699
					70.05	Price @ Nov 07, 2024 21:16 GMT
0.16	60%	0.1	0.2	32	71.00	1.2	0%	0.7	1.25	14
SPLG Call 71.00 Exp: Nov 15, 2024 Last: 0.16 Chg.: 60% SymbolSPLG\|20241115\|71.00C Delta0.24 Imp Vol0.1099 Bid0.1 Gamma0.2725 Theoretical0.16 Ask0.2 Theta-0.0244 Intrinsic Value-0.95 Volume32 Vega0.0323 Time Value1.11 Open Interest176 Rho0.0037 Delta / Theta-9.8466 SPLG Put 71.00 Exp: Nov 15, 2024 Last: 1.2 Chg.: 0% SymbolSPLG\|20241115\|71.00P Delta-0.6822 Imp Vol0.1693 Bid0.7 Gamma0.2376 Theoretical1.2 Ask1.25 Theta-0.0342 Intrinsic Value0.95 Volume14 Vega0.0369 Time Value0.25 Open Interest1 Rho-0.008 Delta / Theta19.9681
0.06	100%	0	0.05	19	72.00	0	0%	1.45	2.5	0
SPLG Call 72.00 Exp: Nov 15, 2024 Last: 0.06 Chg.: 100% SymbolSPLG\|20241115\|72.00C Delta0.0949 Imp Vol0.131 Bid0 Gamma0.1242 Theoretical0.06 Ask0.05 Theta-0.0152 Intrinsic Value-1.95 Volume19 Vega0.0175 Time Value2.01 Open Interest295 Rho0.0014 Delta / Theta-6.2338 SPLG Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLG\|20241115\|72.00P Delta-0.8646 Imp Vol0.1658 Bid1.45 Gamma0.1315 Theoretical1.98 Ask2.5 Theta-0.0185 Intrinsic Value1.95 Volume0 Vega0.0222 Time Value-1.95 Open Interest0 Rho-0.0075 Delta / Theta46.8024
0.02	0%	0	0.1	0	73.00	0	0%	2.25	3.5	0
SPLG Call 73.00 Exp: Nov 15, 2024 Last: 0.02 Chg.: 0% SymbolSPLG\|20241115\|73.00C Delta0.0643 Imp Vol0.1737 Bid0 Gamma0.0697 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-2.95 Volume0 Vega0.013 Time Value2.97 Open Interest32 Rho0.001 Delta / Theta-4.3574 SPLG Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPLG\|20241115\|73.00P Delta-0.7359 Imp Vol0.4087 Bid2.25 Gamma0.0778 Theoretical3.5 Ask3.5 Theta-0.081 Intrinsic Value2.95 Volume0 Vega0.0339 Time Value-2.95 Open Interest0 Rho-0.0093 Delta / Theta9.0873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,753.0	+23.7	+0.05%
US 500	5,973.9	+0.8	+0.01%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.11	-0.52	-0.69%
Crude Oil WTI	71.76	-0.60	-0.83%
Gold	2,701.80	-4.00	-0.15%
Silver	31.773	-0.082	-0.26%
Copper	4.3868	-0.0497	-1.12%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 5Y	4.177	-0.014	-0.32%
U.S. 2Y	4.197	-0.023	-0.54%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	70.06	+0.55	+0.79%