Breaking News

SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.67 +0.03 +0.08%

07/05 - Closed. Currency in USD

After Hours

40.80

+1.13

+2.85%

0:36:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 4,612,703
Bid/Ask: 0.00 / 0.00
Day's Range: 39.42 - 39.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 600 Small Cap Options Chain

Get free option data for SPSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 600 Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	9.3	10.1	0	30.00	0.35	0%	0	0.55	0
SPSM Call 30.00 Exp: May 16, 2025 Last: 9.6 Chg.: 0% SymbolSPSM\|20250516\|30.00C Delta0.987 Imp Vol0.7823 Bid9.3 Gamma0.0065 Theoretical9.7 Ask10.1 Theta-0.0121 Intrinsic Value9.67 Volume0 Vega0.0022 Time Value-0.07 Open Interest4 Rho0.0081 Delta / Theta-81.5347 SPSM Put 30.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolSPSM\|20250516\|30.00P Delta-0.0706 Imp Vol1.234 Bid0 Gamma0.0167 Theoretical0.28 Ask0.55 Theta-0.0544 Intrinsic Value-9.67 Volume0 Vega0.0089 Time Value10.02 Open Interest2 Rho-0.0008 Delta / Theta1.298
0	0%	8.4	9.1	0	31.00	0	0%	0	0.55	0
SPSM Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250516\|31.00C Delta0.9677 Imp Vol0.839 Bid8.4 Gamma0.0131 Theoretical8.75 Ask9.1 Theta-0.0234 Intrinsic Value8.67 Volume0 Vega0.0047 Time Value-8.67 Open Interest0 Rho0.0081 Delta / Theta-41.3149 SPSM Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250516\|31.00P Delta-0.0771 Imp Vol1.1197 Bid0 Gamma0.0197 Theoretical0.27 Ask0.55 Theta-0.0527 Intrinsic Value-8.67 Volume0 Vega0.0095 Time Value8.67 Open Interest0 Rho-0.0008 Delta / Theta1.4617
0	0%	7.4	7.9	0	32.00	0	0%	0	0.55	0
SPSM Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250516\|32.00C Delta0.9256 Imp Vol0.9531 Bid7.4 Gamma0.0225 Theoretical7.9 Ask7.9 Theta-0.0474 Intrinsic Value7.67 Volume0 Vega0.0092 Time Value-7.67 Open Interest0 Rho0.0079 Delta / Theta-19.5194 SPSM Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250516\|32.00P Delta-0.0847 Imp Vol1.0073 Bid0 Gamma0.0235 Theoretical0.28 Ask0.55 Theta-0.0509 Intrinsic Value-7.67 Volume0 Vega0.0102 Time Value7.67 Open Interest0 Rho-0.0009 Delta / Theta1.6644
					39.67	Price @ May 07, 2025 20:37 GMT
0.53	0%	0	0.7	0	40.00	0.96	0%	0	1	0
SPSM Call 40.00 Exp: May 16, 2025 Last: 0.53 Chg.: 0% SymbolSPSM\|20250516\|40.00C Delta0.4057 Imp Vol0.1867 Bid0 Gamma0.3166 Theoretical0.35 Ask0.7 Theta-0.0256 Intrinsic Value-0.33 Volume0 Vega0.0254 Time Value0.86 Open Interest13 Rho0.0043 Delta / Theta-15.838 SPSM Put 40.00 Exp: May 16, 2025 Last: 0.96 Chg.: 0% SymbolSPSM\|20250516\|40.00P Delta-0.6633 Imp Vol0.1189 Bid0 Gamma0.4791 Theoretical0.5 Ask1 Theta-0.0118 Intrinsic Value0.33 Volume0 Vega0.0238 Time Value0.63 Open Interest0 Rho-0.0053 Delta / Theta56.0543
0.23	0%	0	0.85	0	41.00	0	0%	1.15	1.85	0
SPSM Call 41.00 Exp: May 16, 2025 Last: 0.23 Chg.: 0% SymbolSPSM\|20250516\|41.00C Delta0.2987 Imp Vol0.3528 Bid0 Gamma0.1499 Theoretical0.43 Ask0.85 Theta-0.0415 Intrinsic Value-1.33 Volume0 Vega0.0228 Time Value1.56 Open Interest2 Rho0.0031 Delta / Theta-7.194 SPSM Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250516\|41.00P Delta-0.7996 Imp Vol0.2361 Bid1.15 Gamma0.2631 Theoretical1.5 Ask1.85 Theta-0.0189 Intrinsic Value1.33 Volume0 Vega0.0183 Time Value-1.33 Open Interest0 Rho-0.0062 Delta / Theta42.2803
0.23	0%	0	0.15	0	42.00	1.95	0%	2.05	2.7	0
SPSM Call 42.00 Exp: May 16, 2025 Last: 0.23 Chg.: 0% SymbolSPSM\|20250516\|42.00C Delta0.096 Imp Vol0.258 Bid0 Gamma0.1006 Theoretical0.08 Ask0.15 Theta-0.0149 Intrinsic Value-2.33 Volume0 Vega0.0112 Time Value2.56 Open Interest10 Rho0.001 Delta / Theta-6.4584 SPSM Put 42.00 Exp: May 16, 2025 Last: 1.95 Chg.: 0% SymbolSPSM\|20250516\|42.00P Delta-0.9512 Imp Vol0.2244 Bid2.05 Gamma0.0824 Theoretical2.37 Ask2.7 Theta-0.0055 Intrinsic Value2.33 Volume0 Vega0.0064 Time Value-0.38 Open Interest1 Rho-0.0038 Delta / Theta173.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSM Comments

Write your thoughts about SPDR® Portfolio S&P 600™ Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,031.62	+6.96	+0.17%
NSE All Share	109,019.06	+17.17	+0.02%
US 30	41,485.5	+371.5	+0.90%
US 500	5,689.1	+57.8	+1.03%
FTSE 100	8,585.28	+25.95	+0.30%
DAX	23,379.00	+261.36	+1.13%
South Africa Top 40	83,923.77	-68.79	-0.08%

Brent Oil	62.00	+0.88	+1.44%
Crude Oil WTI	59.07	+1.00	+1.72%
Gold	3,349.45	-42.45	-1.25%
Silver	32.548	-0.243	-0.74%
Copper	4.6050	-0.0545	-1.17%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5570	+0.0980	+2.20%
Germany 10Y	2.5000	+0.0250	+1.01%
U.S. 10Y	4.308	+0.033	+0.77%
U.S. 5Y	3.911	+0.038	+0.98%
U.S. 2Y	3.824	+0.031	+0.82%

Fidelitybk	20.000	-0.300	-1.48%
Zenith Bank	49.10	+0.10	+0.20%
UBA	34.45	-0.05	-0.14%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	67.90	+0.40	+0.59%
Sterling Bank	5.600	+0.100	+1.82%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	39.67	+0.03	+0.08%
Vaneck Bitcoin Tr.	27.21	+0.35	+1.30%
PFA+ Profil A 10 .	187.583	+0.127	+0.07%
Credit Suisse CH .	2,891.070	+23.730	+0.83%
Maple-Brown Abbot.	2.396	+0.005	+0.19%