Breaking News

SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.00 -1.31 -2.89%

20:43:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,096,077
Bid/Ask: 0.00 / 0.00
Day's Range: 43.97 - 45.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 600 Small Cap Options Chain

Get free option data for SPSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 600 Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.6	0	37.00	0	0%	0	0.05	0
SPSM Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250221\|37.00C Delta0.9839 Imp Vol0.6072 Bid7.8 Gamma0.0093 Theoretical8.2 Ask8.6 Theta-0.0139 Intrinsic Value8.1 Volume0 Vega0.0028 Time Value-8.1 Open Interest0 Rho0.0089 Delta / Theta-70.8077 SPSM Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250221\|37.00P Delta-0.0158 Imp Vol0.6052 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-8.1 Volume0 Vega0.0028 Time Value8.1 Open Interest0 Rho-0.0002 Delta / Theta1.689
0	0%	6.7	7.7	0	38.00	0	0%	0	0.05	0
SPSM Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250221\|38.00C Delta0.9826 Imp Vol0.533 Bid6.7 Gamma0.0114 Theoretical7.2 Ask7.7 Theta-0.0134 Intrinsic Value7.1 Volume0 Vega0.0031 Time Value-7.1 Open Interest0 Rho0.0092 Delta / Theta-73.0924 SPSM Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250221\|38.00P Delta-0.0177 Imp Vol0.5346 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-7.1 Volume0 Vega0.0031 Time Value7.1 Open Interest0 Rho-0.0002 Delta / Theta1.9461
0	0%	5.8	6.6	0	39.00	0.1	0%	0	0.05	0
SPSM Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250221\|39.00C Delta0.9809 Imp Vol0.4603 Bid5.8 Gamma0.0143 Theoretical6.2 Ask6.6 Theta-0.013 Intrinsic Value6.1 Volume0 Vega0.0033 Time Value-6.1 Open Interest0 Rho0.0094 Delta / Theta-75.6138 SPSM Put 39.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSPSM\|20250221\|39.00P Delta-0.0201 Imp Vol0.4649 Bid0 Gamma0.0148 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-6.1 Volume0 Vega0.0035 Time Value6.2 Open Interest1 Rho-0.0002 Delta / Theta2.2848
					45.1	Price @ Feb 12, 2025 21:15 GMT
0.75	0%	0	0.3	0	46.00	0.5	0%	0	1.25	0
SPSM Call 46.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolSPSM\|20250221\|46.00C Delta0.2353 Imp Vol0.1555 Bid0 Gamma0.279 Theoretical0.15 Ask0.3 Theta-0.0201 Intrinsic Value-0.9 Volume0 Vega0.0218 Time Value1.65 Open Interest32 Rho0.0026 Delta / Theta-11.7231 SPSM Put 46.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolSPSM\|20250221\|46.00P Delta-0.6603 Imp Vol0.2693 Bid0 Gamma0.1994 Theoretical1.25 Ask1.25 Theta-0.0359 Intrinsic Value0.9 Volume0 Vega0.0259 Time Value-0.4 Open Interest4 Rho-0.006 Delta / Theta18.4081
0.07	-30%	0	0.1	2	47.00	2.25	0%	1.5	2.15	0
SPSM Call 47.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: -30% SymbolSPSM\|20250221\|47.00C Delta0.1054 Imp Vol0.1982 Bid0 Gamma0.1298 Theoretical0.07 Ask0.1 Theta-0.0148 Intrinsic Value-1.9 Volume2 Vega0.0129 Time Value1.97 Open Interest159 Rho0.0012 Delta / Theta-7.1289 SPSM Put 47.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolSPSM\|20250221\|47.00P Delta-0.7666 Imp Vol0.339 Bid1.5 Gamma0.1289 Theoretical2.15 Ask2.15 Theta-0.0376 Intrinsic Value1.9 Volume0 Vega0.0216 Time Value0.35 Open Interest2 Rho-0.0067 Delta / Theta20.4099
0.22	0%	0	0.3	0	48.00	1.65	0%	2.55	3.1	0
SPSM Call 48.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 0% SymbolSPSM\|20250221\|48.00C Delta0.1296 Imp Vol0.3336 Bid0 Gamma0.0893 Theoretical0.15 Ask0.3 Theta-0.0284 Intrinsic Value-2.9 Volume0 Vega0.015 Time Value3.12 Open Interest5 Rho0.0014 Delta / Theta-4.5623 SPSM Put 48.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolSPSM\|20250221\|48.00P Delta-0.8235 Imp Vol0.4078 Bid2.55 Gamma0.0909 Theoretical3.1 Ask3.1 Theta-0.0382 Intrinsic Value2.9 Volume0 Vega0.0183 Time Value-1.25 Open Interest1 Rho-0.0069 Delta / Theta21.5763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSM Comments

Write your thoughts about SPDR® Portfolio S&P 600™ Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,394.1	-782.8	-1.77%
US 500	6,012.4	-105.2	-1.72%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,264.29	-50.36	-0.23%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.33	-2.15	-2.81%
Crude Oil WTI	70.30	-2.18	-3.01%
Gold	2,952.96	-3.14	-0.11%
Silver	32.973	-0.514	-1.53%
Copper	4.5395	-0.0725	-1.57%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6120	+0.0380	+0.83%
Germany 10Y	2.4510	-0.0130	-0.53%
U.S. 10Y	4.417	-0.082	-1.82%
U.S. 5Y	4.258	-0.084	-1.93%
U.S. 2Y	4.194	-0.072	-1.69%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	44.00	-1.31	-2.89%