Breaking News

SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)

	Symbol	Exchange	Currency
	SPSM	NYSE	USD	Real-time
	SPSM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.32 +0.41 +0.98%

20:55:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,908,806
Bid/Ask: 0.00 / 0.00
Day's Range: 42.00 - 42.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 600 Small Cap Options Chain

Get free option data for SPSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 600 Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 18:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	10.6	0	32.00	0	0%	0	0.6	0
SPSM Call 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|32.00C Delta0.9612 Imp Vol0.6592 Bid10.1 Gamma0.0117 Theoretical10.6 Ask10.6 Theta-0.0161 Intrinsic Value10.39 Volume0 Vega0.0091 Time Value-10.39 Open Interest0 Rho0.0198 Delta / Theta-59.6058 SPSM Put 32.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|32.00P Delta-0.0707 Imp Vol0.8097 Bid0 Gamma0.0154 Theoretical0.3 Ask0.6 Theta-0.0244 Intrinsic Value-10.39 Volume0 Vega0.0147 Time Value10.39 Open Interest0 Rho-0.002 Delta / Theta2.8918
0	0%	9.1	9.7	0	33.00	0	0%	0	0.6	0
SPSM Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|33.00C Delta0.9374 Imp Vol0.6831 Bid9.1 Gamma0.0166 Theoretical9.7 Ask9.7 Theta-0.0226 Intrinsic Value9.39 Volume0 Vega0.0134 Time Value-9.39 Open Interest0 Rho0.0198 Delta / Theta-41.4621 SPSM Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|33.00P Delta-0.0767 Imp Vol0.7403 Bid0 Gamma0.0179 Theoretical0.3 Ask0.6 Theta-0.0237 Intrinsic Value-9.39 Volume0 Vega0.0157 Time Value9.39 Open Interest0 Rho-0.0022 Delta / Theta3.229
0	0%	8.1	8.7	0	34.00	0	0%	0	0.6	0
SPSM Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|34.00C Delta0.9321 Imp Vol0.6167 Bid8.1 Gamma0.0196 Theoretical8.7 Ask8.7 Theta-0.022 Intrinsic Value8.39 Volume0 Vega0.0143 Time Value-8.39 Open Interest0 Rho0.0203 Delta / Theta-42.4352 SPSM Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|34.00P Delta-0.0836 Imp Vol0.6721 Bid0 Gamma0.0211 Theoretical0.3 Ask0.6 Theta-0.023 Intrinsic Value-8.39 Volume0 Vega0.0167 Time Value8.39 Open Interest0 Rho-0.0023 Delta / Theta3.6398
					42.39	Price @ Jun 24, 2025 18:57 GMT
0.79	0%	0.45	0.6	0	43.00	0	0%	1	1.3	0
SPSM Call 43.00 Exp: Jul 18, 2025 Last: 0.79 Chg.: 0% SymbolSPSM\|20250718\|43.00C Delta0.4052 Imp Vol0.1705 Bid0.45 Gamma0.2092 Theoretical0.53 Ask0.6 Theta-0.0169 Intrinsic Value-0.61 Volume0 Vega0.0421 Time Value1.4 Open Interest68 Rho0.0109 Delta / Theta-23.9184 SPSM Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|43.00P Delta-0.5872 Imp Vol0.1997 Bid1 Gamma0.1825 Theoretical1.15 Ask1.3 Theta-0.0152 Intrinsic Value0.61 Volume0 Vega0.0422 Time Value-0.61 Open Interest0 Rho-0.0132 Delta / Theta38.7358
0	0%	0	0.4	0	44.00	0	0%	1.55	2.15	0
SPSM Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|44.00C Delta0.2073 Imp Vol0.1605 Bid0 Gamma0.1639 Theoretical0.2 Ask0.4 Theta-0.0114 Intrinsic Value-1.61 Volume0 Vega0.0311 Time Value1.61 Open Interest0 Rho0.0056 Delta / Theta-18.1571 SPSM Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|44.00P Delta-0.753 Imp Vol0.2023 Bid1.55 Gamma0.1481 Theoretical1.85 Ask2.15 Theta-0.0117 Intrinsic Value1.61 Volume0 Vega0.034 Time Value-1.61 Open Interest0 Rho-0.0145 Delta / Theta64.3823
0.2	0%	0	0.2	0	45.00	0	0%	2.4	3	0
SPSM Call 45.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolSPSM\|20250718\|45.00C Delta0.1096 Imp Vol0.1773 Bid0 Gamma0.0973 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-2.61 Volume0 Vega0.0204 Time Value2.81 Open Interest1 Rho0.003 Delta / Theta-13.5799 SPSM Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250718\|45.00P Delta-0.8697 Imp Vol0.2104 Bid2.4 Gamma0.0972 Theoretical2.7 Ask3 Theta-0.0075 Intrinsic Value2.61 Volume0 Vega0.0224 Time Value-2.61 Open Interest0 Rho-0.013 Delta / Theta116.2588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSM Comments

Write your thoughts about SPDR® Portfolio S&P 600™ Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,122.3	+540.5	+1.27%
US 500	6,095.0	+69.8	+1.16%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.75	-3.77	-5.35%
Crude Oil WTI	64.95	-3.56	-5.20%
Gold	3,336.67	-58.33	-1.72%
Silver	35.848	-0.340	-0.94%
Copper	4.8940	+0.0445	+0.92%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5420	+0.0070	+0.28%
U.S. 10Y	4.287	-0.032	-0.74%
U.S. 5Y	3.857	-0.028	-0.72%
U.S. 2Y	3.815	-0.015	-0.39%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	42.32	+0.41	+0.98%