Breaking News

SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.42 -1.04 -2.50%

19:38:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,116,989
Bid/Ask: 0.00 / 0.00
Day's Range: 40.35 - 41.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 600 Small Cap Options Chain

Get free option data for SPSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 600 Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	15.8	0	25.00	0	0%	0	0.55	0
SPSM Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250417\|25.00C Delta0.9792 Imp Vol1.0787 Bid15.3 Gamma0.0049 Theoretical15.55 Ask15.8 Theta-0.0156 Intrinsic Value15.47 Volume0 Vega0.0047 Time Value-15.47 Open Interest0 Rho0.0132 Delta / Theta-62.6185 SPSM Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250417\|25.00P Delta-0.0461 Imp Vol1.3505 Bid0 Gamma0.0076 Theoretical0.28 Ask0.55 Theta-0.0306 Intrinsic Value-15.47 Volume0 Vega0.0091 Time Value15.47 Open Interest0 Rho-0.0011 Delta / Theta1.5052
0	0%	10.2	10.8	0	30.00	0	0%	0	0.55	0
SPSM Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250417\|30.00C Delta0.9881 Imp Vol0.5853 Bid10.2 Gamma0.0056 Theoretical10.5 Ask10.8 Theta-0.0078 Intrinsic Value10.47 Volume0 Vega0.0029 Time Value-10.47 Open Interest0 Rho0.0161 Delta / Theta-126.7226 SPSM Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250417\|30.00P Delta-0.0663 Imp Vol0.9176 Bid0 Gamma0.0148 Theoretical0.28 Ask0.55 Theta-0.0276 Intrinsic Value-10.47 Volume0 Vega0.0122 Time Value10.47 Open Interest0 Rho-0.0015 Delta / Theta2.4011
0	0%	5.3	5.8	0	35.00	0	0%	0	0.6	0
SPSM Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250417\|35.00C Delta0.9579 Imp Vol0.3705 Bid5.3 Gamma0.0256 Theoretical5.55 Ask5.8 Theta-0.0118 Intrinsic Value5.47 Volume0 Vega0.0085 Time Value-5.47 Open Interest0 Rho0.0182 Delta / Theta-81.1276 SPSM Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250417\|35.00P Delta-0.1135 Imp Vol0.5441 Bid0 Gamma0.0374 Theoretical0.3 Ask0.6 Theta-0.0242 Intrinsic Value-5.47 Volume0 Vega0.0182 Time Value5.47 Open Interest0 Rho-0.0025 Delta / Theta4.6887
					40.47	Price @ Mar 28, 2025 18:26 GMT
1.09	0%	0	0.8	0	41.00	0.66	0%	1.05	1.35	0
SPSM Call 41.00 Exp: Apr 17, 2025 Last: 1.09 Chg.: 0% SymbolSPSM\|20250417\|41.00C Delta0.381 Imp Vol0.1626 Bid0 Gamma0.2478 Theoretical0.4 Ask0.8 Theta-0.0164 Intrinsic Value-0.53 Volume0 Vega0.036 Time Value1.62 Open Interest16 Rho0.0082 Delta / Theta-23.1915 SPSM Put 41.00 Exp: Apr 17, 2025 Last: 0.66 Chg.: 0% SymbolSPSM\|20250417\|41.00P Delta-0.5805 Imp Vol0.2423 Bid1.05 Gamma0.1726 Theoretical1.2 Ask1.35 Theta-0.02 Intrinsic Value0.53 Volume0 Vega0.0369 Time Value0.13 Open Interest13 Rho-0.0107 Delta / Theta28.9918
0.86	0%	0	0.45	0	42.00	1.04	0%	1.5	2	0
SPSM Call 42.00 Exp: Apr 17, 2025 Last: 0.86 Chg.: 0% SymbolSPSM\|20250417\|42.00C Delta0.2186 Imp Vol0.1942 Bid0 Gamma0.1606 Theoretical0.23 Ask0.45 Theta-0.0146 Intrinsic Value-1.53 Volume0 Vega0.0279 Time Value2.39 Open Interest77 Rho0.0047 Delta / Theta-15.0067 SPSM Put 42.00 Exp: Apr 17, 2025 Last: 1.04 Chg.: 0% SymbolSPSM\|20250417\|42.00P Delta-0.7929 Imp Vol0.1965 Bid1.5 Gamma0.1591 Theoretical1.75 Ask2 Theta-0.0106 Intrinsic Value1.53 Volume0 Vega0.0267 Time Value-0.49 Open Interest1 Rho-0.0118 Delta / Theta74.8307
0.45	0%	0	0.2	0	43.00	0	0%	2.3	2.8	0
SPSM Call 43.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolSPSM\|20250417\|43.00C Delta0.1095 Imp Vol0.2041 Bid0 Gamma0.0971 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-2.53 Volume0 Vega0.0177 Time Value2.98 Open Interest13 Rho0.0024 Delta / Theta-11.4545 SPSM Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250417\|43.00P Delta-0.8159 Imp Vol0.286 Bid2.3 Gamma0.1012 Theoretical2.8 Ask2.8 Theta-0.0151 Intrinsic Value2.53 Volume0 Vega0.025 Time Value-2.53 Open Interest0 Rho-0.0125 Delta / Theta53.901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSM Comments

Write your thoughts about SPDR® Portfolio S&P 600™ Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,556.3	-743.4	-1.76%
US 500	5,577.4	-115.9	-2.04%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,455.90	-222.84	-0.98%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.72	-0.62	-0.85%
Crude Oil WTI	69.33	-0.59	-0.84%
Gold	3,106.19	+15.29	+0.49%
Silver	34.663	-0.420	-1.20%
Copper	5.1113	-0.0082	-0.16%
London Cocoa	6,165.00	-91.00	-1.45%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7555	+0.0525	+1.12%
Germany 10Y	2.7300	-0.0030	-0.11%
U.S. 10Y	4.255	-0.114	-2.61%
U.S. 5Y	3.986	-0.112	-2.73%
U.S. 2Y	3.916	-0.082	-2.05%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	40.42	-1.04	-2.50%
	Mercer Global Buy.	120.660	-0.220	-0.18%