Breaking News

SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.89 -0.45 -0.95%

15/11 - Closed. Currency in USD

After Hours

47.56

+0.67

+1.43%

1:28:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,896,463
Bid/Ask: 0.00 / 0.00
Day's Range: 46.73 - 47.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 600 Small Cap Options Chain

Get free option data for SPSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 600 Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	22.4	0	25.00	0	0%	0	0.6	0
SPSM Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSM\|20241220\|25.00C Delta0.9598 Imp Vol1.3273 Bid21.6 Gamma0.0045 Theoretical22.4 Ask22.4 Theta-0.0268 Intrinsic Value21.88 Volume0 Vega0.0126 Time Value-21.88 Open Interest0 Rho0.0217 Delta / Theta-35.8721 SPSM Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSM\|20241220\|25.00P Delta-0.0353 Imp Vol1.2701 Bid0 Gamma0.0042 Theoretical0.3 Ask0.6 Theta-0.0203 Intrinsic Value-21.88 Volume0 Vega0.0113 Time Value21.88 Open Interest0 Rho-0.0017 Delta / Theta1.7405
19.05	0%	16.7	17.4	0	30.00	0	0%	0	0.6	0
SPSM Call 30.00 Exp: Dec 20, 2024 Last: 19.05 Chg.: 0% SymbolSPSM\|20241220\|30.00C Delta0.949 Imp Vol0.9841 Bid16.7 Gamma0.0073 Theoretical17.4 Ask17.4 Theta-0.0249 Intrinsic Value16.88 Volume0 Vega0.0152 Time Value2.17 Open Interest1 Rho0.026 Delta / Theta-38.1005 SPSM Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSM\|20241220\|30.00P Delta-0.0467 Imp Vol0.9528 Bid0 Gamma0.0071 Theoretical0.3 Ask0.6 Theta-0.019 Intrinsic Value-16.88 Volume0 Vega0.0142 Time Value16.88 Open Interest0 Rho-0.0022 Delta / Theta2.456
0	0%	15.6	16.4	0	31.00	0	0%	0	0.6	0
SPSM Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSM\|20241220\|31.00C Delta0.9463 Imp Vol0.9221 Bid15.6 Gamma0.0081 Theoretical16.4 Ask16.4 Theta-0.0245 Intrinsic Value15.88 Volume0 Vega0.0159 Time Value-15.88 Open Interest0 Rho0.0268 Delta / Theta-38.6297 SPSM Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPSM\|20241220\|31.00P Delta-0.0496 Imp Vol0.8951 Bid0 Gamma0.0079 Theoretical0.3 Ask0.6 Theta-0.0187 Intrinsic Value-15.88 Volume0 Vega0.0149 Time Value15.88 Open Interest0 Rho-0.0023 Delta / Theta2.6484
					46.88	Price @ Nov 15, 2024 20:56 GMT
1.92	0%	1.1	1.4	0	47.00	0.3	0%	0.95	1.2	0
SPSM Call 47.00 Exp: Dec 20, 2024 Last: 1.92 Chg.: 0% SymbolSPSM\|20241220\|47.00C Delta0.5303 Imp Vol0.2045 Bid1.1 Gamma0.1339 Theoretical1.25 Ask1.4 Theta-0.0199 Intrinsic Value-0.12 Volume0 Vega0.0578 Time Value2.04 Open Interest43 Rho0.0227 Delta / Theta-26.6158 SPSM Put 47.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolSPSM\|20241220\|47.00P Delta-0.4788 Imp Vol0.194 Bid0.95 Gamma0.1438 Theoretical1.07 Ask1.2 Theta-0.0136 Intrinsic Value0.12 Volume0 Vega0.0577 Time Value0.18 Open Interest10 Rho-0.018 Delta / Theta35.3094
1.19	0%	0	0.85	0	48.00	1.1	0%	1.55	1.95	0
SPSM Call 48.00 Exp: Dec 20, 2024 Last: 1.19 Chg.: 0% SymbolSPSM\|20241220\|48.00C Delta0.3372 Imp Vol0.1338 Bid0 Gamma0.188 Theoretical0.43 Ask0.85 Theta-0.0121 Intrinsic Value-1.12 Volume0 Vega0.0531 Time Value2.31 Open Interest79 Rho0.0148 Delta / Theta-27.8189 SPSM Put 48.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolSPSM\|20241220\|48.00P Delta-0.6095 Imp Vol0.2125 Bid1.55 Gamma0.1273 Theoretical1.75 Ask1.95 Theta-0.0139 Intrinsic Value1.12 Volume0 Vega0.0554 Time Value-0.02 Open Interest11 Rho-0.0214 Delta / Theta43.721
0.42	0%	0.3	0.6	5	49.00	1.65	0%	2.1	3.3	0
SPSM Call 49.00 Exp: Dec 20, 2024 Last: 0.42 Chg.: 0% SymbolSPSM\|20241220\|49.00C Delta0.2615 Imp Vol0.188 Bid0.3 Gamma0.1191 Theoretical0.42 Ask0.6 Theta-0.0142 Intrinsic Value-2.12 Volume5 Vega0.0473 Time Value2.54 Open Interest159 Rho0.0114 Delta / Theta-18.3901 SPSM Put 49.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolSPSM\|20241220\|49.00P Delta-0.6801 Imp Vol0.2644 Bid2.1 Gamma0.0954 Theoretical2.7 Ask3.3 Theta-0.0163 Intrinsic Value2.12 Volume0 Vega0.0516 Time Value-0.47 Open Interest5 Rho-0.0235 Delta / Theta41.6614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSM Comments

Write your thoughts about SPDR® Portfolio S&P 600™ Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.05	-1.51	-2.08%
Crude Oil WTI	66.95	-1.75	-2.55%
Gold	2,567.55	-5.35	-0.21%
Silver	30.335	-0.234	-0.77%
Copper	4.0630	-0.0245	-0.60%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.000	0.00%
Nigeria 2Y	25.410	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.445	+0.025	+0.57%
U.S. 5Y	4.312	+0.016	+0.37%
U.S. 2Y	4.307	+0.006	+0.15%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	46.89	-0.45	-0.95%