Breaking News

SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)

	Symbol	Exchange	Currency
	SPSM	NYSE	USD	Real-time
	SPSM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.91 +0.15 +0.33%

26/08 - Closed. Currency in USD

After Hours

46.75

+0.84

+1.83%

0:58:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 1,288,514
Bid/Ask: 0.00 / 0.00
Day's Range: 45.71 - 46.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 600 Small Cap Options Chain

Get free option data for SPSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 600 Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	21.3	0	25.00	0	0%	0	0.55	0
SPSM Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|25.00C Delta0.9951 Imp Vol0.9678 Bid20.7 Gamma0.0012 Theoretical21 Ask21.3 Theta-0.0063 Intrinsic Value20.91 Volume0 Vega0.0017 Time Value-20.91 Open Interest0 Rho0.0162 Delta / Theta-158.2825 SPSM Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|25.00P Delta-0.0349 Imp Vol1.4651 Bid0 Gamma0.0045 Theoretical0.28 Ask0.55 Theta-0.0275 Intrinsic Value-20.91 Volume0 Vega0.0091 Time Value20.91 Open Interest0 Rho-0.0011 Delta / Theta1.2695
0	0%	15.6	16.3	0	30.00	0	0%	0	0.55	0
SPSM Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|30.00C Delta0.9501 Imp Vol1.1109 Bid15.6 Gamma0.0079 Theoretical16.3 Ask16.3 Theta-0.0313 Intrinsic Value15.91 Volume0 Vega0.0121 Time Value-15.91 Open Interest1 Rho0.018 Delta / Theta-30.3692 SPSM Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|30.00P Delta-0.0467 Imp Vol1.0853 Bid0 Gamma0.0076 Theoretical0.28 Ask0.55 Theta-0.0257 Intrinsic Value-15.91 Volume0 Vega0.0115 Time Value15.91 Open Interest0 Rho-0.0015 Delta / Theta1.8152
0	0%	14.6	15.3	0	31.00	0	0%	0	0.55	0
SPSM Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|31.00C Delta0.9473 Imp Vol1.0383 Bid14.6 Gamma0.0088 Theoretical15.3 Ask15.3 Theta-0.0307 Intrinsic Value14.91 Volume0 Vega0.0127 Time Value-14.91 Open Interest0 Rho0.0185 Delta / Theta-30.8062 SPSM Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|31.00P Delta-0.0497 Imp Vol1.0162 Bid0 Gamma0.0086 Theoretical0.28 Ask0.55 Theta-0.0253 Intrinsic Value-14.91 Volume0 Vega0.0121 Time Value14.91 Open Interest0 Rho-0.0016 Delta / Theta1.9646
					45.91	Price @ Aug 26, 2025 20:36 GMT
0.55	0%	0.75	1.15	0	46.00	0	0%	0	1.1	0
SPSM Call 46.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolSPSM\|20250919\|46.00C Delta0.5171 Imp Vol0.198 Bid0.75 Gamma0.171 Theoretical0.95 Ask1.15 Theta-0.0221 Intrinsic Value-0.09 Volume0 Vega0.0469 Time Value0.64 Open Interest22 Rho0.015 Delta / Theta-23.4409 SPSM Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|46.00P Delta-0.4954 Imp Vol0.1191 Bid0 Gamma0.2912 Theoretical0.55 Ask1.1 Theta-0.0094 Intrinsic Value0.09 Volume0 Vega0.0466 Time Value-0.09 Open Interest5 Rho-0.0118 Delta / Theta52.4544
0.7	0%	0.35	0.7	0	47.00	0	0%	1.15	1.85	0
SPSM Call 47.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolSPSM\|20250919\|47.00C Delta0.3493 Imp Vol0.1951 Bid0.35 Gamma0.1612 Theoretical0.52 Ask0.7 Theta-0.0196 Intrinsic Value-1.09 Volume0 Vega0.0436 Time Value1.79 Open Interest429 Rho0.0102 Delta / Theta-17.8676 SPSM Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|47.00P Delta-0.6624 Imp Vol0.1949 Bid1.15 Gamma0.163 Theoretical1.5 Ask1.85 Theta-0.0146 Intrinsic Value1.09 Volume0 Vega0.0427 Time Value-1.09 Open Interest0 Rho-0.0152 Delta / Theta45.3248
0	0%	0	0.4	0	48.00	0	0%	1.9	2.65	0
SPSM Call 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|48.00C Delta0.1822 Imp Vol0.1749 Bid0 Gamma0.1284 Theoretical0.2 Ask0.4 Theta-0.0123 Intrinsic Value-2.09 Volume0 Vega0.0311 Time Value2.09 Open Interest2 Rho0.0054 Delta / Theta-14.8023 SPSM Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPSM\|20250919\|48.00P Delta-0.8022 Imp Vol0.2017 Bid1.9 Gamma0.3361 Theoretical2.28 Ask2.65 Theta-0.0108 Intrinsic Value2.09 Volume0 Vega0.032 Time Value-2.09 Open Interest0 Rho-0.0146 Delta / Theta74.1629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPSM Comments

Write your thoughts about SPDR® Portfolio S&P 600™ Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,438.0	+19.9	+0.04%
US 500	6,469.0	+3.1	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.68	-0.02	-0.03%
Crude Oil WTI	63.25	0.00	0.00%
Gold	3,428.70	-4.30	-0.13%
Silver	38.465	-0.141	-0.37%
Copper	4.5130	-0.0333	-0.73%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7256	+0.0036	+0.13%
U.S. 10Y	4.273	+0.018	+0.42%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.666	+0.022	+0.60%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	45.91	+0.15	+0.33%
CEI	0.81	0.00	0.00%
Vanguard Institut.	526.48	+2.20	+0.42%
REEF	5.30	-0.10	-1.85%
DOSE	0.1750	0.0000	0.00%
Xxentria Technolo.	74.60	-0.26	-0.35%