Breaking News

State Street® SPDR® S&P 400™ Mid Cap Growth ETF (MDYG)

	Symbol	Exchange	Currency
	MDYG	NYSE	USD	Real-time
	MDYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.27 +0.53 +0.58%

26/11 - Closed. Currency in USD

After Hours

92.27

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 57,792
Bid/Ask: 0.00 / 0.00
Day's Range: 91.72 - 93.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 400 Mid Cap Growth Options Chain

Get free option data for MDYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 400 Mid Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	44.2	0	50.00	0	0%	0	2.1	0
MDYG Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|50.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask44.2 Theta0 Intrinsic Value42.27 Volume0 Vega0 Time Value-42.27 Open Interest0 Rho0 Delta / Theta0 MDYG Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|50.00P Delta-0.0772 Imp Vol2.0443 Bid0 Gamma0.003 Theoretical2.1 Ask2.1 Theta-0.144 Intrinsic Value-42.27 Volume0 Vega0.034 Time Value42.27 Open Interest0 Rho-0.0055 Delta / Theta0.5357
0	0%	34.6	39.2	0	55.00	0	0%	0	2.1	0
MDYG Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|55.00C Delta0.9966 Imp Vol0.7685 Bid34.6 Gamma0.0006 Theoretical36.9 Ask39.2 Theta-0.0096 Intrinsic Value37.27 Volume0 Vega0.0024 Time Value-37.27 Open Interest0 Rho0.0359 Delta / Theta-103.2967 MDYG Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|55.00P Delta-0.0884 Imp Vol1.7868 Bid0 Gamma0.0038 Theoretical2.1 Ask2.1 Theta-0.1393 Intrinsic Value-37.27 Volume0 Vega0.0377 Time Value37.27 Open Interest0 Rho-0.0062 Delta / Theta0.6344
0	0%	29.5	34.2	0	60.00	0	0%	0	2.1	0
MDYG Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|60.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.27 Volume0 Vega0 Time Value-32.27 Open Interest0 Rho0 Delta / Theta0 MDYG Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|60.00P Delta-0.1015 Imp Vol1.5502 Bid0 Gamma0.0049 Theoretical2.1 Ask2.1 Theta-0.1337 Intrinsic Value-32.27 Volume0 Vega0.0417 Time Value32.27 Open Interest0 Rho-0.0069 Delta / Theta0.7594
					92.27	Price @ Nov 27, 2025 20:51 GMT
0	0%	0	2.85	0	93.00	0	0%	1	4.5	0
MDYG Call 93.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|93.00C Delta0.4693 Imp Vol0.3537 Bid0 Gamma0.0478 Theoretical2.85 Ask2.85 Theta-0.0732 Intrinsic Value-0.73 Volume0 Vega0.0936 Time Value0.73 Open Interest0 Rho0.0264 Delta / Theta-6.4098 MDYG Put 93.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|93.00P Delta-0.5689 Imp Vol0.2307 Bid1 Gamma0.0733 Theoretical2.75 Ask4.5 Theta-0.0397 Intrinsic Value0.73 Volume0 Vega0.0922 Time Value-0.73 Open Interest0 Rho-0.0286 Delta / Theta14.3332
0	0%	0	2	0	94.00	0	0%	1.95	5.3	0
MDYG Call 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|94.00C Delta0.4056 Imp Vol0.3056 Bid0 Gamma0.0539 Theoretical2 Ask2 Theta-0.0618 Intrinsic Value-1.73 Volume0 Vega0.0912 Time Value1.73 Open Interest0 Rho0.0232 Delta / Theta-6.5617 MDYG Put 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|94.00P Delta-0.6224 Imp Vol0.2588 Bid1.95 Gamma0.0632 Theoretical3.63 Ask5.3 Theta-0.0431 Intrinsic Value1.73 Volume0 Vega0.0891 Time Value-1.73 Open Interest0 Rho-0.0309 Delta / Theta14.4482
0	0%	0	2	0	95.00	0	0%	1.35	6	0
MDYG Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|95.00C Delta0.3739 Imp Vol0.3452 Bid0 Gamma0.0467 Theoretical2 Ask2 Theta-0.0675 Intrinsic Value-2.73 Volume0 Vega0.0891 Time Value2.73 Open Interest0 Rho0.0212 Delta / Theta-5.538 MDYG Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251219\|95.00P Delta-0.7679 Imp Vol0.1789 Bid1.35 Gamma0.075 Theoretical3.68 Ask6 Theta-0.0214 Intrinsic Value2.73 Volume0 Vega0.071 Time Value-2.73 Open Interest0 Rho-0.0314 Delta / Theta35.8931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDYG Comments

Write your thoughts about State Street® SPDR® S&P 400™ Mid Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,242.10	+2.90	+0.06%
NSE All Share	143,351.66	+112.42	+0.08%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,716.15	+22.22	+0.23%
DAX	23,760.44	-17.35	-0.07%
South Africa Top 40	103,242.35	+359.52	+0.35%

Brent Oil	62.84	-0.03	-0.05%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+19.00	+0.45%
Silver	53.820	+0.904	+1.71%
Copper	5.1840	-0.0100	-0.19%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4540	0.0000	0.00%
Germany 10Y	2.6822	+0.0052	+0.19%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.586	+0.012	+0.34%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.30	+0.30	+0.50%
UBA	36.50	+0.50	+1.39%
First HoldCo	31.15	+0.05	+0.16%
Guaranty Trust Holding	87.50	+1.40	+1.63%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 400 Mid .	92.27	+0.53	+0.58%
002795	12,180	+100	+0.83%
CCB Principal Pot.	3.590	-0.016	-0.44%
Swisscanto CH IPF.	388.376	+2.356	+0.61%
6577	70.10	-0.50	-0.71%
TISCO Smart Retir.	11.036	+0.002	+0.02%
CFS FC W PSup-Aca.	5.357	-0.022	-0.40%
Lyxor Index Fund .	14.92	-0.02	-0.13%