Breaking News

SPDR® S&P 400 Mid Cap Growth ETF (MDYG)

	Symbol	Exchange	Currency
	MDYG	NYSE	USD	Real-time
	MDYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.45 -0.84 -0.90%

20:59:59 - Closed. Currency in USD

After Hours

92.45

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 160,029
Bid/Ask: 0.00 / 0.00
Day's Range: 92.45 - 93.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 400 Mid Cap Growth Options Chain

Get free option data for MDYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 400 Mid Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	8.9	0	87.00	0	0%	0	2.35	0
MDYG Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|87.00C Delta0.9109 Imp Vol0.2104 Bid4.6 Gamma0.0314 Theoretical6.75 Ask8.9 Theta-0.0253 Intrinsic Value5.45 Volume0 Vega0.0394 Time Value-5.45 Open Interest0 Rho0.0536 Delta / Theta-35.9748 MDYG Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|87.00P Delta-0.2764 Imp Vol0.5258 Bid0 Gamma0.0261 Theoretical2.35 Ask2.35 Theta-0.0831 Intrinsic Value-5.45 Volume0 Vega0.0817 Time Value5.45 Open Interest0 Rho-0.0172 Delta / Theta3.3276
0	0%	3.7	8.1	0	88.00	0	0%	0	2.45	0
MDYG Call 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|88.00C Delta0.8665 Imp Vol0.2161 Bid3.7 Gamma0.0408 Theoretical5.9 Ask8.1 Theta-0.0311 Intrinsic Value4.45 Volume0 Vega0.0526 Time Value-4.45 Open Interest0 Rho0.0513 Delta / Theta-27.84 MDYG Put 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|88.00P Delta-0.2975 Imp Vol0.4978 Bid0 Gamma0.0286 Theoretical2.45 Ask2.45 Theta-0.0812 Intrinsic Value-4.45 Volume0 Vega0.0846 Time Value4.45 Open Interest0 Rho-0.0184 Delta / Theta3.6653
0	0%	2.95	7.2	0	89.00	0	0%	0	2.55	0
MDYG Call 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|89.00C Delta0.8184 Imp Vol0.2164 Bid2.95 Gamma0.0499 Theoretical5.08 Ask7.2 Theta-0.0359 Intrinsic Value3.45 Volume0 Vega0.0644 Time Value-3.45 Open Interest0 Rho0.0488 Delta / Theta-22.8124 MDYG Put 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|89.00P Delta-0.3211 Imp Vol0.4682 Bid0 Gamma0.0314 Theoretical2.55 Ask2.55 Theta-0.0786 Intrinsic Value-3.45 Volume0 Vega0.0874 Time Value3.45 Open Interest0 Rho-0.0196 Delta / Theta4.0827
					92.45	Price @ Oct 28, 2025 20:51 GMT
2.1	0%	0.05	4	0	93.00	0	0%	0	3.4	0
MDYG Call 93.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolMDYG\|20251121\|93.00C Delta0.5595 Imp Vol0.1788 Bid0.05 Gamma0.0904 Theoretical2.03 Ask4 Theta-0.0401 Intrinsic Value-0.55 Volume0 Vega0.0963 Time Value2.65 Open Interest1 Rho0.0344 Delta / Theta-13.9674 MDYG Put 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|93.00P Delta-0.4592 Imp Vol0.3761 Bid0 Gamma0.0435 Theoretical3.4 Ask3.4 Theta-0.0685 Intrinsic Value0.55 Volume0 Vega0.0968 Time Value-0.55 Open Interest0 Rho-0.0267 Delta / Theta6.7085
0	0%	0	3.5	0	94.00	0	0%	0	3.9	0
MDYG Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|94.00C Delta0.5008 Imp Vol0.3811 Bid0 Gamma0.0429 Theoretical3.5 Ask3.5 Theta-0.0791 Intrinsic Value-1.55 Volume0 Vega0.0974 Time Value1.55 Open Interest0 Rho0.0296 Delta / Theta-6.3324 MDYG Put 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|94.00P Delta-0.5031 Imp Vol0.3742 Bid0 Gamma0.044 Theoretical3.9 Ask3.9 Theta-0.0681 Intrinsic Value1.55 Volume0 Vega0.0973 Time Value-1.55 Open Interest0 Rho-0.029 Delta / Theta7.3902
1.15	0%	0	3.2	0	95.00	0	0%	0.4	4.4	0
MDYG Call 95.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolMDYG\|20251121\|95.00C Delta0.4615 Imp Vol0.3954 Bid0 Gamma0.0411 Theoretical3.2 Ask3.2 Theta-0.0811 Intrinsic Value-2.55 Volume0 Vega0.0969 Time Value3.7 Open Interest1 Rho0.0273 Delta / Theta-5.6878 MDYG Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20251121\|95.00P Delta-0.653 Imp Vol0.1561 Bid0.4 Gamma0.0995 Theoretical2.4 Ask4.4 Theta-0.0229 Intrinsic Value2.55 Volume0 Vega0.0895 Time Value-2.55 Open Interest0 Rho-0.031 Delta / Theta28.5732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDYG Comments

Write your thoughts about SPDR® S&P 400 Mid Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,729.3	+22.9	+0.05%
US 500	6,895.3	+4.4	+0.06%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.15	-0.04	-0.07%
Gold	3,960.91	-6.94	-0.17%
Silver	47.080	-0.063	-0.13%
Copper	5.1678	-0.0010	-0.02%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 400 Mid .	92.45	-0.84	-0.90%
002795	11,180	+180	+1.64%
CRYO	213.85	+10.15	+4.98%
SQ Quant Swiss Eq.	141.580	+0.110	+0.08%
NBR	47.17	-0.08	-0.17%
GMO Asset Allocat.	19.69	+0.06	+0.31%
AAG	5.0000	+0.0200	+0.40%
Inversiónes Iberb.	13.890	+0.054	+0.39%