Breaking News

SPDR® S&P 400 Mid Cap Growth ETF (MDYG)

	Symbol	Exchange	Currency
	MDYG	NYSE	USD	Real-time
	MDYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.75 +2.17 +2.45%

22/08 - Closed. Currency in USD

After Hours

90.75

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 33,019
Bid/Ask: 0.00 / 0.00
Day's Range: 88.93 - 91.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 400 Mid Cap Growth Options Chain

Get free option data for MDYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 400 Mid Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26.3	0	67.00	0	0%	0	2.15	0
MDYG Call 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|67.00C Delta0.9776 Imp Vol0.575 Bid21.9 Gamma0.0037 Theoretical24.1 Ask26.3 Theta-0.0214 Intrinsic Value23.75 Volume0 Vega0.0134 Time Value-23.75 Open Interest0 Rho0.0496 Delta / Theta-45.5886 MDYG Put 67.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|67.00P Delta-0.0905 Imp Vol0.9137 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.0659 Intrinsic Value-23.75 Volume0 Vega0.041 Time Value23.75 Open Interest0 Rho-0.0066 Delta / Theta1.3742
0	0%	20.9	25.3	0	68.00	0	0%	0	2.15	0
MDYG Call 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|68.00C Delta0.9771 Imp Vol0.5486 Bid20.9 Gamma0.0039 Theoretical23.1 Ask25.3 Theta-0.0212 Intrinsic Value22.75 Volume0 Vega0.0137 Time Value-22.75 Open Interest0 Rho0.0503 Delta / Theta-46.1895 MDYG Put 68.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|68.00P Delta-0.0937 Imp Vol0.8801 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.065 Intrinsic Value-22.75 Volume0 Vega0.0421 Time Value22.75 Open Interest0 Rho-0.0068 Delta / Theta1.4405
0	0%	19.9	24.3	0	69.00	0	0%	0	0.1	0
MDYG Call 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|69.00C Delta0.9766 Imp Vol0.5226 Bid19.9 Gamma0.0042 Theoretical22.1 Ask24.3 Theta-0.0209 Intrinsic Value21.75 Volume0 Vega0.0139 Time Value-21.75 Open Interest0 Rho0.051 Delta / Theta-46.8102 MDYG Put 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|69.00P Delta-0.0121 Imp Vol0.4565 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-21.75 Volume0 Vega0.0079 Time Value21.75 Open Interest0 Rho-0.0008 Delta / Theta1.9143
					90.75	Price @ Aug 22, 2025 20:51 GMT
0	0%	0	3.3	0	91.00	0	0%	0.45	3.8	0
MDYG Call 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|91.00C Delta0.514 Imp Vol0.162 Bid0 Gamma0.0979 Theoretical1.65 Ask3.3 Theta-0.0343 Intrinsic Value-0.25 Volume0 Vega0.1002 Time Value0.25 Open Interest0 Rho0.0345 Delta / Theta-14.9725 MDYG Put 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|91.00P Delta-0.4912 Imp Vol0.2122 Bid0.45 Gamma0.0757 Theoretical2.12 Ask3.8 Theta-0.0334 Intrinsic Value0.25 Volume0 Vega0.1 Time Value-0.25 Open Interest0 Rho-0.029 Delta / Theta14.7028
0	0%	0	2.9	0	92.00	0	0%	1.15	4.2	0
MDYG Call 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|92.00C Delta0.4309 Imp Vol0.187 Bid0 Gamma0.0836 Theoretical1.45 Ask2.9 Theta-0.0375 Intrinsic Value-1.25 Volume0 Vega0.0988 Time Value1.25 Open Interest0 Rho0.0289 Delta / Theta-11.5053 MDYG Put 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|92.00P Delta-0.5671 Imp Vol0.2121 Bid1.15 Gamma0.075 Theoretical2.68 Ask4.2 Theta-0.0323 Intrinsic Value1.25 Volume0 Vega0.0985 Time Value-1.25 Open Interest0 Rho-0.0322 Delta / Theta17.5516
0	0%	0	2.6	0	93.00	0	0%	1.9	5	0
MDYG Call 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|93.00C Delta0.3691 Imp Vol0.2104 Bid0 Gamma0.0714 Theoretical1.3 Ask2.6 Theta-0.0394 Intrinsic Value-2.25 Volume0 Vega0.0948 Time Value2.25 Open Interest0 Rho0.0247 Delta / Theta-9.3582 MDYG Put 93.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250919\|93.00P Delta-0.6291 Imp Vol0.2281 Bid1.9 Gamma0.0672 Theoretical3.45 Ask5 Theta-0.0331 Intrinsic Value2.25 Volume0 Vega0.0945 Time Value-2.25 Open Interest0 Rho-0.0347 Delta / Theta18.9891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDYG Comments

Write your thoughts about SPDR® S&P 400 Mid Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,625.0	-6.7	-0.01%
US 500	6,465.9	-1.0	-0.02%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,413.47	-5.03	-0.15%
Silver	38.870	-0.184	-0.47%
Copper	4.5330	+0.0030	+0.07%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 400 Mid .	90.75	+2.17	+2.45%
318160	9,390.00	+640.00	+7.31%
Morgan Stanley In.	0.022	0.000	0.00%
Vanguard Target R.	60.560	+0.480	+0.80%