Breaking News

SPDR® S&P 400 Mid Cap Growth ETF (MDYG)

	Symbol	Exchange	Currency
	MDYG	NYSE	USD	Real-time
	MDYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.50 -1.25 -1.41%

01/08 - Closed. Currency in USD

After Hours

85.57

-1.93

-2.21%

21:58:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 84,815
Bid/Ask: 0.00 / 0.00
Day's Range: 86.23 - 87.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 400 Mid Cap Growth Options Chain

Get free option data for MDYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 400 Mid Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.17	0%	8.2	12.1	0	80.00	0	0%	0	2.15	0
MDYG Call 80.00 Exp: Aug 15, 2025 Last: 9.17 Chg.: 0% SymbolMDYG\|20250815\|80.00C Delta0.8067 Imp Vol0.6687 Bid8.2 Gamma0.0194 Theoretical12.1 Ask12.1 Theta-0.1041 Intrinsic Value7.5 Volume0 Vega0.058 Time Value1.67 Open Interest3 Rho0.0333 Delta / Theta-7.7484 MDYG Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|80.00P Delta-0.1603 Imp Vol0.567 Bid0 Gamma0.0203 Theoretical1.08 Ask2.15 Theta-0.0713 Intrinsic Value-7.5 Volume0 Vega0.0515 Time Value7.5 Open Interest0 Rho-0.0078 Delta / Theta2.2485
0	0%	7.1	11	0	81.00	0	0%	0	2.2	0
MDYG Call 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|81.00C Delta0.8016 Imp Vol0.6103 Bid7.1 Gamma0.0216 Theoretical11 Ask11 Theta-0.0971 Intrinsic Value6.5 Volume0 Vega0.0589 Time Value-6.5 Open Interest0 Rho0.0336 Delta / Theta-8.2543 MDYG Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|81.00P Delta-0.1717 Imp Vol0.5339 Bid0 Gamma0.0226 Theoretical1.1 Ask2.2 Theta-0.07 Intrinsic Value-6.5 Volume0 Vega0.0538 Time Value6.5 Open Interest0 Rho-0.0083 Delta / Theta2.4517
0	0%	6.1	10	0	82.00	0	0%	0	2.2	0
MDYG Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|82.00C Delta0.7901 Imp Vol0.569 Bid6.1 Gamma0.024 Theoretical10 Ask10 Theta-0.0939 Intrinsic Value5.5 Volume0 Vega0.0609 Time Value-5.5 Open Interest0 Rho0.0336 Delta / Theta-8.4141 MDYG Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|82.00P Delta-0.1826 Imp Vol0.4957 Bid0 Gamma0.0253 Theoretical1.1 Ask2.2 Theta-0.0674 Intrinsic Value-5.5 Volume0 Vega0.056 Time Value5.5 Open Interest0 Rho-0.0088 Delta / Theta2.7081
					87.5	Price @ Aug 01, 2025 20:51 GMT
3	0%	0.85	5.4	0	88.00	0	0%	0.2	2.8	0
MDYG Call 88.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolMDYG\|20250815\|88.00C Delta0.7637 Imp Vol0.1711 Bid0.85 Gamma0.0853 Theoretical3 Ask5.4 Theta-0.0357 Intrinsic Value-0.5 Volume0 Vega0.0651 Time Value3.5 Open Interest4 Rho0.0361 Delta / Theta-21.39 MDYG Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|88.00P Delta-0.3371 Imp Vol0.3062 Bid0.2 Gamma0.0567 Theoretical1.5 Ask2.8 Theta-0.0557 Intrinsic Value0.5 Volume0 Vega0.0771 Time Value-0.5 Open Interest0 Rho-0.0153 Delta / Theta6.0501
0	0%	0.15	4	0	89.00	0	0%	0	3.1	0
MDYG Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|89.00C Delta0.6983 Imp Vol0.1415 Bid0.15 Gamma0.1166 Theoretical2.08 Ask4 Theta-0.0333 Intrinsic Value-1.5 Volume0 Vega0.0737 Time Value1.5 Open Interest0 Rho0.0334 Delta / Theta-20.9714 MDYG Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|89.00P Delta-0.3848 Imp Vol0.2638 Bid0 Gamma0.0689 Theoretical1.55 Ask3.1 Theta-0.0495 Intrinsic Value1.5 Volume0 Vega0.0807 Time Value-1.5 Open Interest0 Rho-0.0171 Delta / Theta7.7701
0	0%	0	3.5	0	90.00	0	0%	0	3.5	0
MDYG Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|90.00C Delta0.5608 Imp Vol0.1773 Bid0 Gamma0.1053 Theoretical1.75 Ask3.5 Theta-0.0427 Intrinsic Value-2.5 Volume0 Vega0.0833 Time Value2.5 Open Interest0 Rho0.0268 Delta / Theta-13.1223 MDYG Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDYG\|20250815\|90.00P Delta-0.4536 Imp Vol0.2347 Bid0 Gamma0.0805 Theoretical1.75 Ask3.5 Theta-0.0448 Intrinsic Value2.5 Volume0 Vega0.0836 Time Value-2.5 Open Interest0 Rho-0.0196 Delta / Theta10.1204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDYG Comments

Write your thoughts about SPDR® S&P 400 Mid Cap Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 400 Mid .	87.50	-1.25	-1.41%
WisdomTree Physic.	95.86	-0.11	-0.11%
SCM	0.07	-0.01	-12.50%
BlackRock Index S.	17.582	-0.174	-0.98%
IDC	1.010	+0.010	+1.00%
SECOND/USD	0.000079	+0.000007	+9.74%
Multicooperation .	98.940	+0.150	+0.15%
BNP PARIBAS ARBIT.	0.20	0.00	0.00%