Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.47 +1.50 +1.81%

02/05 - Closed. Currency in USD

After Hours

84.45

-0.02

-0.02%

0:39:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,158,695
Bid/Ask: 0.00 / 0.00
Day's Range: 83.76 - 84.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.21	0%	19.1	20.1	0	65.00	0.15	0%	0	0.15	0
SPYG Call 65.00 Exp: May 16, 2025 Last: 12.21 Chg.: 0% SymbolSPYG\|20250516\|65.00C Delta0.993 Imp Vol0.5609 Bid19.1 Gamma0.0021 Theoretical19.6 Ask20.1 Theta-0.0141 Intrinsic Value19.47 Volume0 Vega0.0032 Time Value-7.26 Open Interest5 Rho0.0247 Delta / Theta-70.2974 SPYG Put 65.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolSPYG\|20250516\|65.00P Delta-0.0181 Imp Vol0.6626 Bid0 Gamma0.004 Theoretical0.08 Ask0.15 Theta-0.0172 Intrinsic Value-19.47 Volume0 Vega0.0073 Time Value19.62 Open Interest15 Rho-0.0006 Delta / Theta1.0497
5.99	0%	15.2	16.2	0	69.00	0.05	0%	0.05	1.1	0
SPYG Call 69.00 Exp: May 16, 2025 Last: 5.99 Chg.: 0% SymbolSPYG\|20250516\|69.00C Delta0.9698 Imp Vol0.5718 Bid15.2 Gamma0.0072 Theoretical15.7 Ask16.2 Theta-0.031 Intrinsic Value15.47 Volume0 Vega0.0113 Time Value-9.48 Open Interest7 Rho0.0254 Delta / Theta-31.2866 SPYG Put 69.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSPYG\|20250516\|69.00P Delta-0.0869 Imp Vol0.8128 Bid0.05 Gamma0.0118 Theoretical0.57 Ask1.1 Theta-0.0751 Intrinsic Value-15.47 Volume0 Vega0.0262 Time Value15.52 Open Interest84 Rho-0.0028 Delta / Theta1.1571
13.58	0%	14.2	15.2	0	70.00	0.05	0%	0	1.1	0
SPYG Call 70.00 Exp: May 16, 2025 Last: 13.58 Chg.: 0% SymbolSPYG\|20250516\|70.00C Delta0.9684 Imp Vol0.5363 Bid14.2 Gamma0.008 Theoretical14.7 Ask15.2 Theta-0.0305 Intrinsic Value14.47 Volume0 Vega0.0118 Time Value-0.89 Open Interest5 Rho0.0257 Delta / Theta-31.7504 SPYG Put 70.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSPYG\|20250516\|70.00P Delta-0.0889 Imp Vol0.7598 Bid0 Gamma0.0128 Theoretical0.55 Ask1.1 Theta-0.0714 Intrinsic Value-14.47 Volume0 Vega0.0266 Time Value14.52 Open Interest41 Rho-0.0029 Delta / Theta1.246
					84.47	Price @ May 02, 2025 21:01 GMT
1.25	31.58%	0.9	1.4	11	85.00	1.65	-26.67%	1.3	1.9	29
SPYG Call 85.00 Exp: May 16, 2025 Last: 1.25 Chg.: 31.58% SymbolSPYG\|20250516\|85.00C Delta0.4654 Imp Vol0.2171 Bid0.9 Gamma0.1107 Theoretical1.25 Ask1.4 Theta-0.0555 Intrinsic Value-0.53 Volume11 Vega0.0657 Time Value1.78 Open Interest70 Rho0.0146 Delta / Theta-8.3861 SPYG Put 85.00 Exp: May 16, 2025 Last: 1.65 Chg.: -26.67% SymbolSPYG\|20250516\|85.00P Delta-0.5395 Imp Vol0.217 Bid1.3 Gamma0.1117 Theoretical1.65 Ask1.9 Theta-0.0463 Intrinsic Value0.53 Volume29 Vega0.0655 Time Value1.12 Open Interest28 Rho-0.0147 Delta / Theta11.665
0.94	49.21%	0.5	0.95	97	86.00	2.06	-22.85%	1.85	2.4	2
SPYG Call 86.00 Exp: May 16, 2025 Last: 0.94 Chg.: 49.21% SymbolSPYG\|20250516\|86.00C Delta0.3677 Imp Vol0.2307 Bid0.5 Gamma0.0987 Theoretical0.94 Ask0.95 Theta-0.0549 Intrinsic Value-1.53 Volume97 Vega0.0623 Time Value2.47 Open Interest458 Rho0.0116 Delta / Theta-6.6935 SPYG Put 86.00 Exp: May 16, 2025 Last: 2.06 Chg.: -22.85% SymbolSPYG\|20250516\|86.00P Delta-0.6773 Imp Vol0.1838 Bid1.85 Gamma0.1203 Theoretical2.06 Ask2.4 Theta-0.0336 Intrinsic Value1.53 Volume2 Vega0.0591 Time Value0.53 Open Interest1 Rho-0.0167 Delta / Theta20.1518
0.53	47.22%	0.35	0.6	28	87.00	0	0%	2.35	3.3	0
SPYG Call 87.00 Exp: May 16, 2025 Last: 0.53 Chg.: 47.22% SymbolSPYG\|20250516\|87.00C Delta0.2571 Imp Vol0.2113 Bid0.35 Gamma0.0923 Theoretical0.53 Ask0.6 Theta-0.0428 Intrinsic Value-2.53 Volume28 Vega0.0533 Time Value3.06 Open Interest99 Rho0.0081 Delta / Theta-6.0103 SPYG Put 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250516\|87.00P Delta-0.7826 Imp Vol0.1879 Bid2.35 Gamma0.0974 Theoretical2.83 Ask3.3 Theta-0.0271 Intrinsic Value2.53 Volume0 Vega0.0482 Time Value-2.53 Open Interest0 Rho-0.0171 Delta / Theta28.9291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.250	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	84.47	+1.50	+1.81%