Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.90 -0.70 -0.71%

05/08 - Closed. Currency in USD

After Hours

97.86

-0.02

-0.02%

0:48:50 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,670,195
Bid/Ask: 0.00 / 0.00
Day's Range: 97.66 - 98.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.45	0%	17.4	18.6	0	80.00	0.57	0%	0	0.15	0
SPYG Call 80.00 Exp: Aug 15, 2025 Last: 17.45 Chg.: 0% SymbolSPYG\|20250815\|80.00C Delta0.9976 Imp Vol0.4403 Bid17.4 Gamma0.001 Theoretical18 Ask18.6 Theta-0.0121 Intrinsic Value17.88 Volume0 Vega0.0012 Time Value-0.43 Open Interest1 Rho0.0218 Delta / Theta-82.4135 SPYG Put 80.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolSPYG\|20250815\|80.00P Delta-0.0199 Imp Vol0.6117 Bid0 Gamma0.0049 Theoretical0.08 Ask0.15 Theta-0.0237 Intrinsic Value-17.88 Volume0 Vega0.0078 Time Value18.45 Open Interest6 Rho-0.0005 Delta / Theta0.8406
16.5	0%	16.6	17.6	0	81.00	0	0%	0	0.1	0
SPYG Call 81.00 Exp: Aug 15, 2025 Last: 16.5 Chg.: 0% SymbolSPYG\|20250815\|81.00C Delta0.9734 Imp Vol0.6117 Bid16.6 Gamma0.0062 Theoretical17.1 Ask17.6 Theta-0.0397 Intrinsic Value16.88 Volume0 Vega0.01 Time Value-0.38 Open Interest0 Rho0.0214 Delta / Theta-24.4897 SPYG Put 81.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250815\|81.00P Delta-0.0154 Imp Vol0.5448 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.017 Intrinsic Value-16.88 Volume0 Vega0.0063 Time Value16.88 Open Interest0 Rho-0.0004 Delta / Theta0.91
0	0%	15.5	16.6	0	82.00	0	0%	0	1.05	0
SPYG Call 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250815\|82.00C Delta0.9831 Imp Vol0.5186 Bid15.5 Gamma0.005 Theoretical16.05 Ask16.6 Theta-0.0272 Intrinsic Value15.88 Volume0 Vega0.0068 Time Value-15.88 Open Interest0 Rho0.022 Delta / Theta-36.1602 SPYG Put 82.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250815\|82.00P Delta-0.0824 Imp Vol0.8154 Bid0 Gamma0.0115 Theoretical0.53 Ask1.05 Theta-0.0995 Intrinsic Value-15.88 Volume0 Vega0.0246 Time Value15.88 Open Interest0 Rho-0.0022 Delta / Theta0.8283
					97.88	Price @ Aug 05, 2025 21:01 GMT
1.22	-18.67%	0	1.45	78	98.00	1.12	23.08%	0	1.45	2
SPYG Call 98.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: -18.67% SymbolSPYG\|20250815\|98.00C Delta0.5083 Imp Vol0.1875 Bid0 Gamma0.1313 Theoretical1.22 Ask1.45 Theta-0.0663 Intrinsic Value-0.12 Volume78 Vega0.0646 Time Value1.34 Open Interest51 Rho0.0133 Delta / Theta-7.6614 SPYG Put 98.00 Exp: Aug 15, 2025 Last: 1.12 Chg.: 23.08% SymbolSPYG\|20250815\|98.00P Delta-0.4964 Imp Vol0.1732 Bid0 Gamma0.1434 Theoretical1.12 Ask1.45 Theta-0.051 Intrinsic Value0.12 Volume2 Vega0.0646 Time Value1 Open Interest47 Rho-0.0113 Delta / Theta9.7313
0.63	-33.68%	0.6	0.75	22	99.00	1.63	25.38%	1.45	1.75	6
SPYG Call 99.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: -33.68% SymbolSPYG\|20250815\|99.00C Delta0.3593 Imp Vol0.1615 Bid0.6 Gamma0.1429 Theoretical0.63 Ask0.75 Theta-0.053 Intrinsic Value-1.12 Volume22 Vega0.0606 Time Value1.75 Open Interest60 Rho0.0095 Delta / Theta-6.7784 SPYG Put 99.00 Exp: Aug 15, 2025 Last: 1.63 Chg.: 25.38% SymbolSPYG\|20250815\|99.00P Delta-0.648 Imp Vol0.1619 Bid1.45 Gamma0.1438 Theoretical1.63 Ask1.75 Theta-0.0426 Intrinsic Value1.12 Volume6 Vega0.0599 Time Value0.51 Open Interest21 Rho-0.0136 Delta / Theta15.1998
0.35	-30%	0.2	0.7	30	100.00	2	0%	1.95	2.55	0
SPYG Call 100.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -30% SymbolSPYG\|20250815\|100.00C Delta0.2317 Imp Vol0.1621 Bid0.2 Gamma0.1161 Theoretical0.35 Ask0.7 Theta-0.0427 Intrinsic Value-2.12 Volume30 Vega0.0494 Time Value2.47 Open Interest145 Rho0.0061 Delta / Theta-5.426 SPYG Put 100.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolSPYG\|20250815\|100.00P Delta-0.8248 Imp Vol0.1384 Bid1.95 Gamma0.1194 Theoretical2.25 Ask2.55 Theta-0.0228 Intrinsic Value2.12 Volume0 Vega0.041 Time Value-0.12 Open Interest41 Rho-0.0128 Delta / Theta36.1506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,339.5	+227.8	+0.52%
US 500	6,328.4	+29.2	+0.46%
FTSE 100	9,163.32	+20.59	+0.23%
DAX	23,977.34	+120.15	+0.50%
South Africa Top 40	92,735.94	+540.44	+0.59%

Brent Oil	68.26	+0.62	+0.92%
Crude Oil WTI	65.74	+0.58	+0.89%
Gold	3,426.10	-8.60	-0.25%
Silver	37.858	+0.035	+0.09%
Copper	4.4023	+0.0226	+0.52%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5480	+0.0290	+0.64%
Germany 10Y	2.6392	+0.0172	+0.66%
U.S. 10Y	4.235	+0.028	+0.67%
U.S. 5Y	3.797	+0.035	+0.93%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	97.90	-0.70	-0.71%
LDG	16.80	+0.30	+1.82%
BAYP	0.00010	0.00000	0.00%
AGAE	1.600	+0.050	+3.23%
Credit Suisse CH .	22.530	+0.050	+0.22%
AXA Life-Fortress.	7.761	0.000	0.00%
Sabadell Fondteso.	8.50	0.00	0.05%
Fondo Monex F SA .	3.392	+0.001	+0.02%