Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.63 -0.86 -0.86%

02/09 - Closed. Currency in USD

After Hours

98.53

-0.10

-0.10%

1:27:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,504,490
Bid/Ask: 0.00 / 0.00
Day's Range: 97.52 - 98.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.47	0%	48.2	49.3	0	50.00	0	0%	0	0.25	0
SPYG Call 50.00 Exp: Sep 19, 2025 Last: 49.47 Chg.: 0% SymbolSPYG\|20250919\|50.00C Delta0.9976 Imp Vol1.1728 Bid48.2 Gamma0.0003 Theoretical48.75 Ask49.3 Theta-0.0114 Intrinsic Value48.63 Volume0 Vega0.0016 Time Value0.84 Open Interest4 Rho0.0231 Delta / Theta-87.3617 SPYG Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250919\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-48.63 Volume0 Vega0 Time Value48.63 Open Interest5 Rho0 Delta / Theta0
44.65	0%	43.2	44.3	0	55.00	0.2	0%	0	0.05	0
SPYG Call 55.00 Exp: Sep 19, 2025 Last: 44.65 Chg.: 0% SymbolSPYG\|20250919\|55.00C Delta0.9985 Imp Vol0.9478 Bid43.2 Gamma0.0002 Theoretical43.75 Ask44.3 Theta-0.0094 Intrinsic Value43.63 Volume0 Vega0.001 Time Value1.02 Open Interest19 Rho0.0255 Delta / Theta-106.2115 SPYG Put 55.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolSPYG\|20250919\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-43.63 Volume0 Vega0 Time Value43.83 Open Interest76 Rho0 Delta / Theta0
39.61	0%	38.2	39.2	0	60.00	0.77	0%	0	1.05	0
SPYG Call 60.00 Exp: Sep 19, 2025 Last: 39.61 Chg.: 0% SymbolSPYG\|20250919\|60.00C Delta1 Imp Vol0.0001 Bid38.2 Gamma0 Theoretical38.75 Ask39.2 Theta-0.0071 Intrinsic Value38.63 Volume0 Vega0 Time Value0.98 Open Interest39 Rho0.0279 Delta / Theta-140.7856 SPYG Put 60.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 0% SymbolSPYG\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-38.63 Volume0 Vega0 Time Value39.4 Open Interest50 Rho0 Delta / Theta0
					98.63	Price @ Sep 02, 2025 21:01 GMT
1.25	-30.56%	1.4	1.55	1	99.00	1.82	34.81%	1.55	1.75	13
SPYG Call 99.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: -30.56% SymbolSPYG\|20250919\|99.00C Delta0.4905 Imp Vol0.1834 Bid1.4 Gamma0.1022 Theoretical1.48 Ask1.55 Theta-0.0514 Intrinsic Value-0.37 Volume1 Vega0.0849 Time Value1.62 Open Interest154 Rho0.0218 Delta / Theta-9.5497 SPYG Put 99.00 Exp: Sep 19, 2025 Last: 1.82 Chg.: 34.81% SymbolSPYG\|20250919\|99.00P Delta-0.5161 Imp Vol0.182 Bid1.55 Gamma0.1042 Theoretical1.65 Ask1.75 Theta-0.0403 Intrinsic Value0.37 Volume13 Vega0.0846 Time Value1.45 Open Interest62 Rho-0.0197 Delta / Theta12.8134
0.9	-30.77%	0.85	1.1	46	100.00	2	11.11%	2.05	2.25	11
SPYG Call 100.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -30.77% SymbolSPYG\|20250919\|100.00C Delta0.377 Imp Vol0.1648 Bid0.85 Gamma0.1083 Theoretical0.9 Ask1.1 Theta-0.0435 Intrinsic Value-1.37 Volume46 Vega0.0808 Time Value2.27 Open Interest279 Rho0.0169 Delta / Theta-8.6673 SPYG Put 100.00 Exp: Sep 19, 2025 Last: 2 Chg.: 11.11% SymbolSPYG\|20250919\|100.00P Delta-0.6274 Imp Vol0.1718 Bid2.05 Gamma0.129 Theoretical2.15 Ask2.25 Theta-0.0348 Intrinsic Value1.37 Volume11 Vega0.0802 Time Value0.63 Open Interest91 Rho-0.0223 Delta / Theta18.0302
0.05	-44.44%	0	0.1	14	105.00	5.32	0%	5.8	7	0
SPYG Call 105.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -44.44% SymbolSPYG\|20250919\|105.00C Delta0.0379 Imp Vol0.1566 Bid0 Gamma0.0247 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-6.37 Volume14 Vega0.0176 Time Value6.42 Open Interest653 Rho0.0017 Delta / Theta-4.4472 SPYG Put 105.00 Exp: Sep 19, 2025 Last: 5.32 Chg.: 0% SymbolSPYG\|20250919\|105.00P Delta-0.9534 Imp Vol0.1926 Bid5.8 Gamma0.0251 Theoretical6.4 Ask7 Theta-0.0076 Intrinsic Value6.37 Volume0 Vega0.0193 Time Value-1.05 Open Interest15 Rho-0.0129 Delta / Theta125.0865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,161.5	-134.2	-0.30%
US 500	6,420.0	+4.5	+0.07%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.14	+0.04	+0.06%
Crude Oil WTI	65.63	+0.04	+0.06%
Gold	3,603.02	+10.82	+0.30%
Silver	41.733	+0.141	+0.34%
Copper	4.6548	+0.0138	+0.30%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.277	0.000	0.00%
U.S. 5Y	3.739	-0.004	-0.11%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	98.63	-0.86	-0.86%
Allianz Global In.	2,184.540	-8.380	-0.38%
Pad530 Fundo De I.	154.504	+0.021	+0.01%
India INGOVT 8.4 .	101.428	-0.041	-0.04%
T. Rowe Price Fun.	42.350	-0.070	-0.17%
AZ Fund 1 - AZ Al.	11.911	+0.002	+0.02%
GBM Momentum Méxi.	1.203	-0.006	-0.52%
Fidelity Global E.	32,429.000	-1.000	-0.00%