Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.29 +1.41 +1.83%

11/04 - Closed. Currency in USD

After Hours

78.78

+0.49

+0.63%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,213,115
Bid/Ask: 0.00 / 0.00
Day's Range: 76.13 - 78.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	8.4	10.7	0	69.00	0.25	-56.14%	0	0.55	105
SPYG Call 69.00 Exp: Apr 17, 2025 Last: 7.2 Chg.: 0% SymbolSPYG\|20250417\|69.00C Delta0.9324 Imp Vol0.6831 Bid8.4 Gamma0.019 Theoretical9.55 Ask10.7 Theta-0.0822 Intrinsic Value9.29 Volume0 Vega0.0131 Time Value-2.09 Open Interest1 Rho0.0104 Delta / Theta-11.3459 SPYG Put 69.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: -56.14% SymbolSPYG\|20250417\|69.00P Delta-0.0753 Imp Vol0.7115 Bid0 Gamma0.0199 Theoretical0.25 Ask0.55 Theta-0.0838 Intrinsic Value-9.29 Volume105 Vega0.0143 Time Value9.54 Open Interest23 Rho-0.0009 Delta / Theta0.8982
7.97	0%	7.5	9.8	0	70.00	0.25	-68.75%	0.05	0.65	4
SPYG Call 70.00 Exp: Apr 17, 2025 Last: 7.97 Chg.: 0% SymbolSPYG\|20250417\|70.00C Delta0.9071 Imp Vol0.687 Bid7.5 Gamma0.0241 Theoretical8.65 Ask9.8 Theta-0.103 Intrinsic Value8.29 Volume0 Vega0.0167 Time Value-0.32 Open Interest61 Rho0.0103 Delta / Theta-8.8107 SPYG Put 70.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: -68.75% SymbolSPYG\|20250417\|70.00P Delta-0.0815 Imp Vol0.6489 Bid0.05 Gamma0.0232 Theoretical0.25 Ask0.65 Theta-0.0811 Intrinsic Value-8.29 Volume4 Vega0.0151 Time Value8.54 Open Interest285 Rho-0.001 Delta / Theta1.0049
7.17	-2.58%	6.6	8.9	1	71.00	0.59	-54.26%	0.25	0.7	1
SPYG Call 71.00 Exp: Apr 17, 2025 Last: 7.17 Chg.: -2.58% SymbolSPYG\|20250417\|71.00C Delta0.7759 Imp Vol1.1184 Bid6.6 Gamma0.0267 Theoretical8.9 Ask8.9 Theta-0.2861 Intrinsic Value7.29 Volume1 Vega0.03 Time Value-0.12 Open Interest61 Rho0.0085 Delta / Theta-2.7122 SPYG Put 71.00 Exp: Apr 17, 2025 Last: 0.59 Chg.: -54.26% SymbolSPYG\|20250417\|71.00P Delta-0.1445 Imp Vol0.7585 Bid0.25 Gamma0.0299 Theoretical0.59 Ask0.7 Theta-0.143 Intrinsic Value-7.29 Volume1 Vega0.0228 Time Value7.88 Open Interest24 Rho-0.0018 Delta / Theta1.0106
					78.29	Price @ Apr 11, 2025 21:01 GMT
1.21	11.01%	0.75	2.2	2	79.00	0	0%	1.45	2.5	0
SPYG Call 79.00 Exp: Apr 17, 2025 Last: 1.21 Chg.: 11.01% SymbolSPYG\|20250417\|79.00C Delta0.4411 Imp Vol0.3767 Bid0.75 Gamma0.1044 Theoretical1.21 Ask2.2 Theta-0.1283 Intrinsic Value-0.71 Volume2 Vega0.0396 Time Value1.92 Open Interest7 Rho0.0055 Delta / Theta-3.4389 SPYG Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250417\|79.00P Delta-0.555 Imp Vol0.4036 Bid1.45 Gamma0.0978 Theoretical1.98 Ask2.5 Theta-0.1288 Intrinsic Value0.71 Volume0 Vega0.0397 Time Value-0.71 Open Interest0 Rho-0.0063 Delta / Theta4.3097
1	25%	0.65	1	19	80.00	2.68	-35.42%	1.65	3.2	5
SPYG Call 80.00 Exp: Apr 17, 2025 Last: 1 Chg.: 25% SymbolSPYG\|20250417\|80.00C Delta0.3591 Imp Vol0.4202 Bid0.65 Gamma0.0886 Theoretical1 Ask1 Theta-0.1346 Intrinsic Value-1.71 Volume19 Vega0.0375 Time Value2.71 Open Interest172 Rho0.0045 Delta / Theta-2.6677 SPYG Put 80.00 Exp: Apr 17, 2025 Last: 2.68 Chg.: -35.42% SymbolSPYG\|20250417\|80.00P Delta-0.6405 Imp Vol0.4258 Bid1.65 Gamma0.0878 Theoretical2.68 Ask3.2 Theta-0.128 Intrinsic Value1.71 Volume5 Vega0.0375 Time Value0.97 Open Interest253 Rho-0.0072 Delta / Theta5.0059
0.55	0%	0	1.15	0	81.00	3.31	-15.13%	2.15	4	13
SPYG Call 81.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolSPYG\|20250417\|81.00C Delta0.2558 Imp Vol0.3818 Bid0 Gamma0.0839 Theoretical0.58 Ask1.15 Theta-0.105 Intrinsic Value-2.71 Volume0 Vega0.0323 Time Value3.26 Open Interest109 Rho0.0032 Delta / Theta-2.4359 SPYG Put 81.00 Exp: Apr 17, 2025 Last: 3.31 Chg.: -15.13% SymbolSPYG\|20250417\|81.00P Delta-0.7335 Imp Vol0.4045 Bid2.15 Gamma0.0814 Theoretical3.31 Ask4 Theta-0.1054 Intrinsic Value2.71 Volume13 Vega0.0329 Time Value0.6 Open Interest66 Rho-0.0078 Delta / Theta6.9592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	78.29	+1.41	+1.83%
Fondo SAM Deuda C.	3.839	+0.001	+0.03%
TWD/HKD	0.2394	+0.0031	+1.31%
NH-Amundi Allset .	1,604.810	+98.300	+6.53%
Commerce KS Tax F.	17.76	-0.17	-0.95%
Mercer Passive Eu.	96.050	+0.270	+0.28%
CMF ZhaoQianBao M.	1.000	0.000	0.00%
Skagen Vekst A	388.898	+10.065	+2.66%