Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.34 -0.15 -0.19%

21:00:09 - Closed. Currency in USD

After Hours

80.40

+0.06

+0.07%

21:49:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,451,852
Bid/Ask: 0.00 / 0.00
Day's Range: 79.52 - 81.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.24	0%	40.9	42.3	0	40.00	0.2	0%	0	0.05	0
SPYG Call 40.00 Exp: Mar 21, 2025 Last: 47.24 Chg.: 0% SymbolSPYG\|20250321\|40.00C Delta0.982 Imp Vol2.2462 Bid40.9 Gamma0.0015 Theoretical41.6 Ask42.3 Theta-0.0714 Intrinsic Value40.61 Volume0 Vega0.006 Time Value6.63 Open Interest15 Rho0.0105 Delta / Theta-13.7582 SPYG Put 40.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolSPYG\|20250321\|40.00P Delta-0.0034 Imp Vol1.6689 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-40.61 Volume0 Vega0.0014 Time Value40.81 Open Interest4 Rho-0.0001 Delta / Theta0.2959
38.79	0%	35.9	37.4	0	45.00	0.06	0%	0	0.4	0
SPYG Call 45.00 Exp: Mar 21, 2025 Last: 38.79 Chg.: 0% SymbolSPYG\|20250321\|45.00C Delta0.9761 Imp Vol1.9732 Bid35.9 Gamma0.0021 Theoretical36.65 Ask37.4 Theta-0.0799 Intrinsic Value35.61 Volume0 Vega0.0076 Time Value3.18 Open Interest52 Rho0.0117 Delta / Theta-12.2228 SPYG Put 45.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolSPYG\|20250321\|45.00P Delta-0.0194 Imp Vol1.8748 Bid0 Gamma0.0019 Theoretical0.2 Ask0.4 Theta-0.0594 Intrinsic Value-35.61 Volume0 Vega0.0064 Time Value35.67 Open Interest4 Rho-0.0005 Delta / Theta0.3269
33.8	0%	30.5	32.4	0	50.00	0.05	0%	0	0.4	0
SPYG Call 50.00 Exp: Mar 21, 2025 Last: 33.8 Chg.: 0% SymbolSPYG\|20250321\|50.00C Delta0.9903 Imp Vol1.3217 Bid30.5 Gamma0.0015 Theoretical31.45 Ask32.4 Theta-0.0289 Intrinsic Value30.61 Volume0 Vega0.0035 Time Value3.19 Open Interest56 Rho0.0134 Delta / Theta-34.2739 SPYG Put 50.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSPYG\|20250321\|50.00P Delta-0.0229 Imp Vol1.5788 Bid0 Gamma0.0026 Theoretical0.2 Ask0.4 Theta-0.0576 Intrinsic Value-30.61 Volume0 Vega0.0073 Time Value30.66 Open Interest53 Rho-0.0005 Delta / Theta0.3986
					80.61	Price @ Mar 11, 2025 19:57 GMT
2.05	13.89%	2	2.2	59	81.00	1.67	-18.54%	1.55	1.7	14
SPYG Call 81.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 13.89% SymbolSPYG\|20250321\|81.00C Delta0.5481 Imp Vol0.3417 Bid2 Gamma0.0861 Theoretical2.05 Ask2.2 Theta-0.0961 Intrinsic Value-0.39 Volume59 Vega0.0533 Time Value2.44 Open Interest62 Rho0.0117 Delta / Theta-5.701 SPYG Put 81.00 Exp: Mar 21, 2025 Last: 1.67 Chg.: -18.54% SymbolSPYG\|20250321\|81.00P Delta-0.4541 Imp Vol0.349 Bid1.55 Gamma0.0847 Theoretical1.67 Ask1.7 Theta-0.0891 Intrinsic Value0.39 Volume14 Vega0.0533 Time Value1.28 Open Interest51 Rho-0.0091 Delta / Theta5.0975
0.93	-26.77%	1.45	1.65	8	82.00	2.45	-11.87%	1.95	2.15	69
SPYG Call 82.00 Exp: Mar 21, 2025 Last: 0.93 Chg.: -26.77% SymbolSPYG\|20250321\|82.00C Delta0.4611 Imp Vol0.3383 Bid1.45 Gamma0.0872 Theoretical1.55 Ask1.65 Theta-0.0947 Intrinsic Value-1.39 Volume8 Vega0.0534 Time Value2.32 Open Interest262 Rho0.0098 Delta / Theta-4.8703 SPYG Put 82.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: -11.87% SymbolSPYG\|20250321\|82.00P Delta-0.5443 Imp Vol0.3229 Bid1.95 Gamma0.0917 Theoretical2.05 Ask2.15 Theta-0.0815 Intrinsic Value1.39 Volume69 Vega0.0533 Time Value1.06 Open Interest151 Rho-0.0106 Delta / Theta6.6774
0.84	5%	1	1.2	16	83.00	2.35	-28.13%	2.5	2.75	10
SPYG Call 83.00 Exp: Mar 21, 2025 Last: 0.84 Chg.: 5% SymbolSPYG\|20250321\|83.00C Delta0.3722 Imp Vol0.3278 Bid1 Gamma0.0857 Theoretical1.1 Ask1.2 Theta-0.0869 Intrinsic Value-2.39 Volume16 Vega0.0509 Time Value3.23 Open Interest193 Rho0.008 Delta / Theta-4.282 SPYG Put 83.00 Exp: Mar 21, 2025 Last: 2.35 Chg.: -28.13% SymbolSPYG\|20250321\|83.00P Delta-0.6364 Imp Vol0.3161 Bid2.5 Gamma0.0889 Theoretical2.62 Ask2.75 Theta-0.0746 Intrinsic Value2.39 Volume10 Vega0.0505 Time Value-0.04 Open Interest79 Rho-0.0119 Delta / Theta8.5308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,450.6	-461.8	-1.10%
US 500	5,573.4	-41.3	-0.74%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,316.86	-304.09	-1.34%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.64	+0.92%
Crude Oil WTI	66.59	+0.56	+0.85%
Gold	2,923.19	+23.79	+0.82%
Silver	33.378	+0.847	+2.61%
Copper	4.7915	+0.1250	+2.68%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.9295	+0.0575	+2.00%
U.S. 10Y	4.280	+0.067	+1.59%
U.S. 5Y	4.037	+0.063	+1.59%
U.S. 2Y	3.947	+0.051	+1.31%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	80.34	-0.15	-0.19%