Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.83 -0.69 -0.78%

23/05 - Closed. Currency in USD

After Hours

87.79

-0.02

-0.02%

0:52:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,179,273
Bid/Ask: 0.00 / 0.00
Day's Range: 87.22 - 88.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.63	0%	37.5	38.5	0	50.00	0.68	0%	0	0.65	0
SPYG Call 50.00 Exp: Jun 20, 2025 Last: 30.63 Chg.: 0% SymbolSPYG\|20250620\|50.00C Delta0.9981 Imp Vol0.7434 Bid37.5 Gamma0.0003 Theoretical38 Ask38.5 Theta-0.0078 Intrinsic Value37.83 Volume0 Vega0.0014 Time Value-7.2 Open Interest15 Rho0.0367 Delta / Theta-127.3799 SPYG Put 50.00 Exp: Jun 20, 2025 Last: 0.68 Chg.: 0% SymbolSPYG\|20250620\|50.00P Delta-0.0269 Imp Vol1.1779 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.0321 Intrinsic Value-37.83 Volume0 Vega0.0149 Time Value38.51 Open Interest13 Rho-0.0019 Delta / Theta0.8385
35.05	0%	32.5	33.6	0	55.00	0.15	0%	0	0.55	0
SPYG Call 55.00 Exp: Jun 20, 2025 Last: 35.05 Chg.: 0% SymbolSPYG\|20250620\|55.00C Delta0.9928 Imp Vol0.7378 Bid32.5 Gamma0.0011 Theoretical33.05 Ask33.6 Theta-0.0129 Intrinsic Value32.83 Volume0 Vega0.0048 Time Value2.22 Open Interest72 Rho0.0401 Delta / Theta-76.8144 SPYG Put 55.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolSPYG\|20250620\|55.00P Delta-0.028 Imp Vol0.9736 Bid0 Gamma0.0028 Theoretical0.27 Ask0.55 Theta-0.0274 Intrinsic Value-32.83 Volume0 Vega0.0153 Time Value32.98 Open Interest21 Rho-0.0019 Delta / Theta1.0228
24.7	0%	27.6	28.6	0	60.00	0.55	0%	0	0.25	0
SPYG Call 60.00 Exp: Jun 20, 2025 Last: 24.7 Chg.: 0% SymbolSPYG\|20250620\|60.00C Delta0.9867 Imp Vol0.6638 Bid27.6 Gamma0.0021 Theoretical28.1 Ask28.6 Theta-0.017 Intrinsic Value27.83 Volume0 Vega0.0081 Time Value-3.13 Open Interest60 Rho0.0433 Delta / Theta-58.2007 SPYG Put 60.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolSPYG\|20250620\|60.00P Delta-0.0188 Imp Vol0.7126 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.0143 Intrinsic Value-27.83 Volume0 Vega0.011 Time Value28.38 Open Interest27 Rho-0.0012 Delta / Theta1.3164
					87.83	Price @ May 24, 2025 21:01 GMT
2.39	-15.85%	2.1	2.3	58	88.00	1.95	14.71%	1.8	2.25	19
SPYG Call 88.00 Exp: Jun 20, 2025 Last: 2.39 Chg.: -15.85% SymbolSPYG\|20250620\|88.00C Delta0.5205 Imp Vol0.2251 Bid2.1 Gamma0.0741 Theoretical2.2 Ask2.3 Theta-0.0448 Intrinsic Value-0.17 Volume58 Vega0.0952 Time Value2.56 Open Interest122 Rho0.0322 Delta / Theta-11.6069 SPYG Put 88.00 Exp: Jun 20, 2025 Last: 1.95 Chg.: 14.71% SymbolSPYG\|20250620\|88.00P Delta-0.4865 Imp Vol0.2083 Bid1.8 Gamma0.0812 Theoretical1.95 Ask2.25 Theta-0.0323 Intrinsic Value0.17 Volume19 Vega0.095 Time Value1.78 Open Interest37 Rho-0.0268 Delta / Theta15.0386
1.84	-18.22%	1.55	1.8	7	89.00	2.63	28.29%	2.4	3.9	17
SPYG Call 89.00 Exp: Jun 20, 2025 Last: 1.84 Chg.: -18.22% SymbolSPYG\|20250620\|89.00C Delta0.4445 Imp Vol0.218 Bid1.55 Gamma0.0759 Theoretical1.68 Ask1.8 Theta-0.0425 Intrinsic Value-1.17 Volume7 Vega0.0944 Time Value3.01 Open Interest249 Rho0.0276 Delta / Theta-10.4502 SPYG Put 89.00 Exp: Jun 20, 2025 Last: 2.63 Chg.: 28.29% SymbolSPYG\|20250620\|89.00P Delta-0.5619 Imp Vol0.2224 Bid2.4 Gamma0.0754 Theoretical2.63 Ask3.9 Theta-0.0338 Intrinsic Value1.17 Volume17 Vega0.0938 Time Value1.46 Open Interest45 Rho-0.0301 Delta / Theta16.616
1.18	-22.37%	1.1	1.3	9	90.00	2.9	18.37%	3	3.3	6
SPYG Call 90.00 Exp: Jun 20, 2025 Last: 1.18 Chg.: -22.37% SymbolSPYG\|20250620\|90.00C Delta0.3627 Imp Vol0.2057 Bid1.1 Gamma0.0764 Theoretical1.18 Ask1.3 Theta-0.0378 Intrinsic Value-2.17 Volume9 Vega0.0896 Time Value3.35 Open Interest716 Rho0.0227 Delta / Theta-9.6058 SPYG Put 90.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: 18.37% SymbolSPYG\|20250620\|90.00P Delta-0.6442 Imp Vol0.2111 Bid3 Gamma0.0755 Theoretical3.15 Ask3.3 Theta-0.0294 Intrinsic Value2.17 Volume6 Vega0.0885 Time Value0.73 Open Interest27 Rho-0.0325 Delta / Theta21.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.21	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,394.50	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	87.83	-0.69	-0.78%
Fondo BBVA Bancom.	131.822	+0.113	+0.09%
CHF/JMD	193.60	+2.05	+1.07%
Odyssey Diversifi.	210.530	+1.700	+0.81%