Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.83 -0.31 -0.29%

03/10 - Closed. Currency in USD

After Hours

104.93

+0.10

+0.10%

0:57:39 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,775,167
Bid/Ask: 0.00 / 0.00
Day's Range: 104.47 - 105.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	19.5	0	86.00	0.05	0%	0	0.15	0
SPYG Call 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20251017\|86.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.83 Volume0 Vega0 Time Value-18.83 Open Interest0 Rho0 Delta / Theta0 SPYG Put 86.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSPYG\|20251017\|86.00P Delta-0.0318 Imp Vol0.5658 Bid0 Gamma0.0061 Theoretical0.15 Ask0.15 Theta-0.0292 Intrinsic Value-18.83 Volume0 Vega0.0147 Time Value18.88 Open Interest2 Rho-0.0013 Delta / Theta1.0866
0	0%	17.4	18.5	0	87.00	0.33	0%	0	1.1	0
SPYG Call 87.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20251017\|87.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.83 Volume0 Vega0 Time Value-17.83 Open Interest0 Rho0 Delta / Theta0 SPYG Put 87.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: 0% SymbolSPYG\|20251017\|87.00P Delta-0.117 Imp Vol0.8682 Bid0 Gamma0.011 Theoretical1.1 Ask1.1 Theta-0.1237 Intrinsic Value-17.83 Volume0 Vega0.0404 Time Value18.16 Open Interest8 Rho-0.0047 Delta / Theta0.9459
16.52	0%	16.6	17.6	0	88.00	0.25	0%	0	1.1	0
SPYG Call 88.00 Exp: Oct 17, 2025 Last: 16.52 Chg.: 0% SymbolSPYG\|20251017\|88.00C Delta0.9682 Imp Vol0.4993 Bid16.6 Gamma0.007 Theoretical17.1 Ask17.6 Theta-0.0356 Intrinsic Value16.83 Volume0 Vega0.0147 Time Value-0.31 Open Interest2 Rho0.0324 Delta / Theta-27.1782 SPYG Put 88.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolSPYG\|20251017\|88.00P Delta-0.1217 Imp Vol0.8302 Bid0 Gamma0.0119 Theoretical1.1 Ask1.1 Theta-0.1216 Intrinsic Value-16.83 Volume0 Vega0.0415 Time Value17.08 Open Interest1 Rho-0.0049 Delta / Theta1.0012
					104.83	Price @ Oct 03, 2025 21:01 GMT
1.29	-19.38%	1.15	1.3	25	105.00	1.25	4.17%	1.15	1.35	6
SPYG Call 105.00 Exp: Oct 17, 2025 Last: 1.29 Chg.: -19.38% SymbolSPYG\|20251017\|105.00C Delta0.5055 Imp Vol0.1578 Bid1.15 Gamma0.1231 Theoretical1.29 Ask1.3 Theta-0.052 Intrinsic Value-0.17 Volume25 Vega0.0819 Time Value1.46 Open Interest2,168 Rho0.0198 Delta / Theta-9.729 SPYG Put 105.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 4.17% SymbolSPYG\|20251017\|105.00P Delta-0.5012 Imp Vol0.1507 Bid1.15 Gamma0.1305 Theoretical1.25 Ask1.35 Theta-0.0391 Intrinsic Value0.17 Volume6 Vega0.0817 Time Value1.08 Open Interest16 Rho-0.0167 Delta / Theta12.8187
0.78	-13.33%	0.65	0.8	12	106.00	1.7	0%	1.65	1.85	0
SPYG Call 106.00 Exp: Oct 17, 2025 Last: 0.78 Chg.: -13.33% SymbolSPYG\|20251017\|106.00C Delta0.3765 Imp Vol0.1478 Bid0.65 Gamma0.1251 Theoretical0.78 Ask0.8 Theta-0.0455 Intrinsic Value-1.17 Volume12 Vega0.0779 Time Value1.95 Open Interest1,107 Rho0.0148 Delta / Theta-8.2762 SPYG Put 106.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolSPYG\|20251017\|106.00P Delta-0.6408 Imp Vol0.1407 Bid1.65 Gamma0.1322 Theoretical1.75 Ask1.85 Theta-0.0326 Intrinsic Value1.17 Volume0 Vega0.0763 Time Value0.53 Open Interest6 Rho-0.0195 Delta / Theta19.635
0.35	-35.19%	0.35	0.7	22	107.00	2.15	-7.73%	2.2	2.6	5
SPYG Call 107.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -35.19% SymbolSPYG\|20251017\|107.00C Delta0.2304 Imp Vol0.1288 Bid0.35 Gamma0.115 Theoretical0.35 Ask0.7 Theta-0.0314 Intrinsic Value-2.17 Volume22 Vega0.0624 Time Value2.52 Open Interest111 Rho0.0091 Delta / Theta-7.3446 SPYG Put 107.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: -7.73% SymbolSPYG\|20251017\|107.00P Delta-0.7851 Imp Vol0.1303 Bid2.2 Gamma0.2288 Theoretical2.4 Ask2.6 Theta-0.0217 Intrinsic Value2.17 Volume5 Vega0.0591 Time Value-0.02 Open Interest6 Rho-0.02 Delta / Theta36.2431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	104.83	-0.31	-0.29%
TAM	49.30	0.00	0.00%
Fondo Interaccion.	2.326	0.000	0.02%
Santander Indice .	222.43	+0.91	+0.41%
MTb	76.0	0.0	0.00%
Amundi Index Solu.	121.880	+1.590	+1.32%
OITI FUNDO DE INV.	568.392	-1.523	-0.27%
DWS Invest CROCI .	200.020	+0.760	+0.38%