Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.81 +0.92 +1.02%

21/01 - Closed. Currency in USD

After Hours

91.32

+0.51

+0.56%

1:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,592,096
Bid/Ask: 0.00 / 0.00
Day's Range: 89.85 - 90.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.26	0%	19.7	22.2	0	70.00	0	0%	0	0.45	0
SPYG Call 70.00 Exp: Feb 21, 2025 Last: 19.26 Chg.: 0% SymbolSPYG\|20250221\|70.00C Delta0.8936 Imp Vol0.8002 Bid19.7 Gamma0.0087 Theoretical22.2 Ask22.2 Theta-0.0698 Intrinsic Value20.77 Volume0 Vega0.0486 Time Value-1.51 Open Interest5 Rho0.05 Delta / Theta-12.7973 SPYG Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250221\|70.00P Delta-0.0378 Imp Vol0.531 Bid0 Gamma0.0059 Theoretical0.23 Ask0.45 Theta-0.0182 Intrinsic Value-20.77 Volume0 Vega0.0218 Time Value20.77 Open Interest0 Rho-0.0029 Delta / Theta2.0738
0	0%	15.4	16.9	0	75.00	0.2	0%	0	0.5	0
SPYG Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250221\|75.00C Delta0.968 Imp Vol0.3708 Bid15.4 Gamma0.0073 Theoretical16.15 Ask16.9 Theta-0.0201 Intrinsic Value15.77 Volume0 Vega0.019 Time Value-15.77 Open Interest0 Rho0.0609 Delta / Theta-48.2567 SPYG Put 75.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSPYG\|20250221\|75.00P Delta-0.0509 Imp Vol0.4228 Bid0 Gamma0.0094 Theoretical0.25 Ask0.5 Theta-0.0183 Intrinsic Value-15.77 Volume0 Vega0.0277 Time Value15.97 Open Interest7 Rho-0.0038 Delta / Theta2.7791
11.5	0%	11.6	12.6	0	79.00	0.13	0%	0	0.25	0
SPYG Call 79.00 Exp: Feb 21, 2025 Last: 11.5 Chg.: 0% SymbolSPYG\|20250221\|79.00C Delta0.9757 Imp Vol0.2523 Bid11.6 Gamma0.0085 Theoretical12.1 Ask12.6 Theta-0.0154 Intrinsic Value11.77 Volume0 Vega0.0151 Time Value-0.27 Open Interest1 Rho0.0649 Delta / Theta-63.2879 SPYG Put 79.00 Exp: Feb 21, 2025 Last: 0.13 Chg.: 0% SymbolSPYG\|20250221\|79.00P Delta-0.0399 Imp Vol0.2849 Bid0 Gamma0.0114 Theoretical0.13 Ask0.25 Theta-0.01 Intrinsic Value-11.77 Volume0 Vega0.0227 Time Value11.9 Open Interest7 Rho-0.003 Delta / Theta3.9784
					90.77	Price @ Jan 21, 2025 21:15 GMT
1.68	24.44%	1.3	1.8	211	91.00	1.5	-25.74%	1.4	2	38
SPYG Call 91.00 Exp: Feb 21, 2025 Last: 1.68 Chg.: 24.44% SymbolSPYG\|20250221\|91.00C Delta0.517 Imp Vol0.1554 Bid1.3 Gamma0.097 Theoretical1.68 Ask1.8 Theta-0.0319 Intrinsic Value-0.23 Volume211 Vega0.1054 Time Value1.91 Open Interest266 Rho0.0384 Delta / Theta-16.2045 SPYG Put 91.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: -25.74% SymbolSPYG\|20250221\|91.00P Delta-0.4958 Imp Vol0.1433 Bid1.4 Gamma0.1076 Theoretical1.5 Ask2 Theta-0.0199 Intrinsic Value0.23 Volume38 Vega0.1048 Time Value1.27 Open Interest4 Rho-0.0303 Delta / Theta24.9316
1.12	24.44%	1.05	1.25	34	92.00	5.2	0%	1.5	2.2	0
SPYG Call 92.00 Exp: Feb 21, 2025 Last: 1.12 Chg.: 24.44% SymbolSPYG\|20250221\|92.00C Delta0.4143 Imp Vol0.1447 Bid1.05 Gamma0.1019 Theoretical1.12 Ask1.25 Theta-0.0285 Intrinsic Value-1.23 Volume34 Vega0.103 Time Value2.35 Open Interest209 Rho0.031 Delta / Theta-14.5496 SPYG Put 92.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolSPYG\|20250221\|92.00P Delta-0.6282 Imp Vol0.1217 Bid1.5 Gamma0.122 Theoretical1.85 Ask2.2 Theta-0.0145 Intrinsic Value1.23 Volume0 Vega0.0985 Time Value3.97 Open Interest6 Rho-0.0339 Delta / Theta43.3058
0.73	12.31%	0.65	0.9	83	93.00	3.1	0%	2.5	2.75	0
SPYG Call 93.00 Exp: Feb 21, 2025 Last: 0.73 Chg.: 12.31% SymbolSPYG\|20250221\|93.00C Delta0.3123 Imp Vol0.1402 Bid0.65 Gamma0.0954 Theoretical0.73 Ask0.9 Theta-0.0245 Intrinsic Value-2.23 Volume83 Vega0.0936 Time Value2.96 Open Interest82 Rho0.0235 Delta / Theta-12.7363 SPYG Put 93.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolSPYG\|20250221\|93.00P Delta-0.732 Imp Vol0.1306 Bid2.5 Gamma0.1001 Theoretical2.62 Ask2.75 Theta-0.013 Intrinsic Value2.23 Volume0 Vega0.085 Time Value0.87 Open Interest15 Rho-0.0347 Delta / Theta56.5153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,034.3	+8.0	+0.02%
US 500	6,065.7	+16.4	+0.27%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.31	+0.02	+0.03%
Crude Oil WTI	75.75	-0.08	-0.11%
Gold	2,765.09	+5.89	+0.21%
Silver	31.575	+0.079	+0.25%
Copper	4.3197	-0.0188	-0.43%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.595	+0.021	+0.46%
U.S. 5Y	4.414	+0.016	+0.36%
U.S. 2Y	4.287	+0.006	+0.14%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	90.81	+0.92	+1.02%