Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.19 +0.35 +0.37%

14/07 - Closed. Currency in USD

After Hours

96.07

-0.12

-0.12%

0:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,405,732
Bid/Ask: 0.00 / 0.00
Day's Range: 95.54 - 96.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	19.7	0	77.00	0.05	0%	0	1.05	0
SPYG Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250718\|77.00C Delta0.9923 Imp Vol0.8957 Bid18.8 Gamma0.0023 Theoretical19.25 Ask19.7 Theta-0.0328 Intrinsic Value19.19 Volume0 Vega0.0021 Time Value-19.19 Open Interest0 Rho0.0084 Delta / Theta-30.2201 SPYG Put 77.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPYG\|20250718\|77.00P Delta-0.0715 Imp Vol1.5386 Bid0 Gamma0.0088 Theoretical0.53 Ask1.05 Theta-0.2635 Intrinsic Value-19.19 Volume0 Vega0.0137 Time Value19.24 Open Interest9 Rho-0.0008 Delta / Theta0.2713
0	0%	17.8	18.5	0	78.00	0.09	0%	0	1.05	0
SPYG Call 78.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250718\|78.00C Delta0.951 Imp Vol1.2632 Bid17.8 Gamma0.008 Theoretical18.5 Ask18.5 Theta-0.17 Intrinsic Value18.19 Volume0 Vega0.0102 Time Value-18.19 Open Interest0 Rho0.008 Delta / Theta-5.5954 SPYG Put 78.00 Exp: Jul 18, 2025 Last: 0.09 Chg.: 0% SymbolSPYG\|20250718\|78.00P Delta-0.0745 Imp Vol1.4689 Bid0 Gamma0.0095 Theoretical0.53 Ask1.05 Theta-0.2596 Intrinsic Value-18.19 Volume0 Vega0.0142 Time Value18.28 Open Interest1 Rho-0.0008 Delta / Theta0.287
0	0%	16.7	17.8	0	79.00	0	0%	0	1.05	0
SPYG Call 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250718\|79.00C Delta0.9918 Imp Vol0.7994 Bid16.7 Gamma0.0028 Theoretical17.25 Ask17.8 Theta-0.0318 Intrinsic Value17.19 Volume0 Vega0.0023 Time Value-17.19 Open Interest0 Rho0.0086 Delta / Theta-31.1611 SPYG Put 79.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250718\|79.00P Delta-0.0778 Imp Vol1.3995 Bid0 Gamma0.0103 Theoretical0.53 Ask1.05 Theta-0.2555 Intrinsic Value-17.19 Volume0 Vega0.0147 Time Value17.19 Open Interest1 Rho-0.0008 Delta / Theta0.3044
					96.19	Price @ Jul 14, 2025 21:01 GMT
0.35	66.67%	0.1	0.4	32	97.00	0.9	-33.33%	0.75	1.4	4
SPYG Call 97.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 66.67% SymbolSPYG\|20250718\|97.00C Delta0.326 Imp Vol0.1644 Bid0.1 Gamma0.2177 Theoretical0.35 Ask0.4 Theta-0.0783 Intrinsic Value-0.81 Volume32 Vega0.0363 Time Value1.16 Open Interest196 Rho0.0034 Delta / Theta-4.1653 SPYG Put 97.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: -33.33% SymbolSPYG\|20250718\|97.00P Delta-0.7901 Imp Vol0.0983 Bid0.75 Gamma0.2998 Theoretical0.9 Ask1.4 Theta-0.0294 Intrinsic Value0.81 Volume4 Vega0.0287 Time Value0.09 Open Interest52 Rho-0.0054 Delta / Theta26.8673
0.1	-9.09%	0	0.15	5	98.00	2.68	0%	1.5	2.05	0
SPYG Call 98.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: -9.09% SymbolSPYG\|20250718\|98.00C Delta0.1303 Imp Vol0.1532 Bid0 Gamma0.1373 Theoretical0.1 Ask0.15 Theta-0.0423 Intrinsic Value-1.81 Volume5 Vega0.0213 Time Value1.91 Open Interest140 Rho0.0014 Delta / Theta-3.0783 SPYG Put 98.00 Exp: Jul 18, 2025 Last: 2.68 Chg.: 0% SymbolSPYG\|20250718\|98.00P Delta-0.7844 Imp Vol0.2214 Bid1.5 Gamma0.1329 Theoretical2.05 Ask2.05 Theta-0.0747 Intrinsic Value1.81 Volume0 Vega0.0294 Time Value0.87 Open Interest30 Rho-0.0062 Delta / Theta10.5049
0.11	450%	0	0.15	1	99.00	3.77	0%	2.2	3.4	0
SPYG Call 99.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: 450% SymbolSPYG\|20250718\|99.00C Delta0.1067 Imp Vol0.2154 Bid0 Gamma0.0848 Theoretical0.11 Ask0.15 Theta-0.0511 Intrinsic Value-2.81 Volume1 Vega0.0185 Time Value2.92 Open Interest5 Rho0.0011 Delta / Theta-2.0882 SPYG Put 99.00 Exp: Jul 18, 2025 Last: 3.77 Chg.: 0% SymbolSPYG\|20250718\|99.00P Delta-0.7418 Imp Vol0.4071 Bid2.2 Gamma0.0793 Theoretical3.4 Ask3.4 Theta-0.1585 Intrinsic Value2.81 Volume0 Vega0.0325 Time Value0.96 Open Interest21 Rho-0.0064 Delta / Theta4.6804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,403.0	-56.7	-0.13%
US 500	6,288.3	+19.7	+0.31%
FTSE 100	8,996.32	-1.74	-0.02%
DAX	24,243.74	+78.07	+0.32%
South Africa Top 40	89,773.27	+725.73	+0.81%

Brent Oil	68.75	-0.46	-0.66%
Crude Oil WTI	66.45	-0.53	-0.79%
Gold	3,366.77	+7.67	+0.23%
Silver	38.570	-0.172	-0.44%
Copper	5.5488	-0.0017	-0.03%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5760	-0.0240	-0.52%
Germany 10Y	2.6900	-0.0390	-1.43%
U.S. 10Y	4.416	-0.013	-0.29%
U.S. 5Y	3.980	-0.003	-0.08%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	96.19	+0.35	+0.37%
Aviva CU CRT Euro.	6.290	+0.010	+0.16%
Harvest Glbl Inte.	2.268	-0.007	-0.31%
APEX MASTER FUNDO.	5.037	-0.065	-1.27%
ETFS Long AUD Sho.	43.95	0.00	0.00%
Janus Henderson D.	9.120	0.000	0.00%
Autus Prime Incom.	1.268	0.000	0.01%
Zhongrong Daily I.	100.000	0.000	0.00%