Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

622.25 -2.56 -0.41%

- Closed. Currency in USD

After Hours

621.45

-0.80

-0.13%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 68,919,521
Bid/Ask: 0.00 / 0.00
Day's Range: 622.06 - 627.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.28	4.28%	4.16	4.19	787	622.00	0.86	0.86%	0.85	0.86	13,197
SPY Call 622.00 Exp: Jul 16, 2025 Last: 4.28 Chg.: 4.28% SymbolSPY\|20250716\|622.00C Delta0.7309 Imp Vol0.1647 Bid4.16 Gamma0.0613 Theoretical4.175 Ask4.19 Theta-0.9292 Intrinsic Value2.54 Volume787 Vega0.108 Time Value1.74 Open Interest1,093 Rho0.0124 Delta / Theta-0.7865 SPY Put 622.00 Exp: Jul 16, 2025 Last: 0.86 Chg.: 0.86% SymbolSPY\|20250716\|622.00P Delta-0.2659 Imp Vol0.1617 Bid0.85 Gamma0.062 Theoretical0.86 Ask0.86 Theta-0.8549 Intrinsic Value-2.54 Volume13,197 Vega0.1074 Time Value3.4 Open Interest2,136 Rho-0.0042 Delta / Theta0.311
3.39	3.39%	3.38	3.4	1,451	623.00	1.1	1.1%	1.09	1.1	9,944
SPY Call 623.00 Exp: Jul 16, 2025 Last: 3.39 Chg.: 3.39% SymbolSPY\|20250716\|623.00C Delta0.6734 Imp Vol0.1572 Bid3.38 Gamma0.0701 Theoretical3.39 Ask3.4 Theta-0.9641 Intrinsic Value1.54 Volume1,451 Vega0.118 Time Value1.85 Open Interest1,635 Rho0.0114 Delta / Theta-0.6984 SPY Put 623.00 Exp: Jul 16, 2025 Last: 1.1 Chg.: 1.1% SymbolSPY\|20250716\|623.00P Delta-0.3266 Imp Vol0.1566 Bid1.09 Gamma0.0705 Theoretical1.1 Ask1.1 Theta-0.9076 Intrinsic Value-1.54 Volume9,944 Vega0.118 Time Value2.64 Open Interest3,179 Rho-0.005 Delta / Theta0.3598
2.7	2.7%	2.7	2.72	4,717	624.00	1.41	1.41%	1.41	1.42	10,689
SPY Call 624.00 Exp: Jul 16, 2025 Last: 2.7 Chg.: 2.7% SymbolSPY\|20250716\|624.00C Delta0.6031 Imp Vol0.1527 Bid2.7 Gamma0.0771 Theoretical2.7 Ask2.72 Theta-0.9964 Intrinsic Value0.54 Volume4,717 Vega0.1262 Time Value2.16 Open Interest2,598 Rho0.0103 Delta / Theta-0.6052 SPY Put 624.00 Exp: Jul 16, 2025 Last: 1.41 Chg.: 1.41% SymbolSPY\|20250716\|624.00P Delta-0.3972 Imp Vol0.1522 Bid1.41 Gamma0.0777 Theoretical1.41 Ask1.42 Theta-0.9404 Intrinsic Value-0.54 Volume10,689 Vega0.1262 Time Value1.95 Open Interest2,963 Rho-0.0061 Delta / Theta0.4224
					624.54	Price @ Jul 15, 2025 15:11 GMT
2.1	2.1%	2.1	2.11	13,669	625.00	1.8	1.8%	1.79	1.8	24,623
SPY Call 625.00 Exp: Jul 16, 2025 Last: 2.1 Chg.: 2.1% SymbolSPY\|20250716\|625.00C Delta0.5248 Imp Vol0.1497 Bid2.1 Gamma0.0813 Theoretical2.1 Ask2.11 Theta-1.0041 Intrinsic Value-0.46 Volume13,669 Vega0.1303 Time Value2.56 Open Interest2,629 Rho0.0089 Delta / Theta-0.5226 SPY Put 625.00 Exp: Jul 16, 2025 Last: 1.8 Chg.: 1.8% SymbolSPY\|20250716\|625.00P Delta-0.4759 Imp Vol0.1483 Bid1.79 Gamma0.0822 Theoretical1.8 Ask1.8 Theta-0.9433 Intrinsic Value0.46 Volume24,623 Vega0.1303 Time Value1.34 Open Interest1,763 Rho-0.0072 Delta / Theta0.5045
1.58	1.58%	1.57	1.59	37,199	626.00	2.2	2.2%	2.26	2.27	14,453
SPY Call 626.00 Exp: Jul 16, 2025 Last: 1.58 Chg.: 1.58% SymbolSPY\|20250716\|626.00C Delta0.4423 Imp Vol0.1467 Bid1.57 Gamma0.0822 Theoretical1.58 Ask1.59 Theta-0.9718 Intrinsic Value-1.46 Volume37,199 Vega0.1292 Time Value3.04 Open Interest2,913 Rho0.0075 Delta / Theta-0.4552 SPY Put 626.00 Exp: Jul 16, 2025 Last: 2.2 Chg.: 2.2% SymbolSPY\|20250716\|626.00P Delta-0.5599 Imp Vol0.1441 Bid2.26 Gamma0.0839 Theoretical2.265 Ask2.27 Theta-0.903 Intrinsic Value1.46 Volume14,453 Vega0.129 Time Value0.74 Open Interest988 Rho-0.0082 Delta / Theta0.62
1.15	1.15%	1.14	1.15	34,946	627.00	2.8	2.8%	2.81	2.84	13,118
SPY Call 627.00 Exp: Jul 16, 2025 Last: 1.15 Chg.: 1.15% SymbolSPY\|20250716\|627.00C Delta0.3597 Imp Vol0.1442 Bid1.14 Gamma0.0793 Theoretical1.15 Ask1.15 Theta-0.9019 Intrinsic Value-2.46 Volume34,946 Vega0.1224 Time Value3.61 Open Interest2,145 Rho0.0061 Delta / Theta-0.3988 SPY Put 627.00 Exp: Jul 16, 2025 Last: 2.8 Chg.: 2.8% SymbolSPY\|20250716\|627.00P Delta-0.6453 Imp Vol0.1405 Bid2.81 Gamma0.0821 Theoretical2.825 Ask2.84 Theta-0.8252 Intrinsic Value2.46 Volume13,118 Vega0.1218 Time Value0.34 Open Interest497 Rho-0.0093 Delta / Theta0.782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,970.5	-52.4	-0.12%
US 500	6,236.9	-6.8	-0.11%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.99	+0.28	+0.41%
Crude Oil WTI	66.91	+0.39	+0.59%
Gold	3,335.40	-1.30	-0.04%
Silver	38.095	-0.015	-0.04%
Copper	5.5277	+0.0117	+0.21%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.482	-0.009	-0.20%
U.S. 5Y	4.041	-0.011	-0.27%
U.S. 2Y	3.950	-0.009	-0.23%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	622.25	-2.56	-0.41%
AB FCP I - Mortga.	9.550	+0.010	+0.10%
F&C MM Lifestyle .	1.73	0.00	0.23%
LGT (Lux) III ILS.	123.590	+0.800	+0.65%
FSSA China Growth.	179.585	+1.676	+0.94%
ODIN Global B	24.926	+0.050	+0.22%
Rhenman Healthcar.	726.040	+15.920	+2.24%
Fidelity Korea - .	1,914.540	-1.060	-0.06%