Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

595.93 -0.16 -0.03%

04/06 - Closed. Currency in USD

Pre Market

595.56

-0.37

-0.06%

7:02:23 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 57,314,199
Bid/Ask: 0.00 / 0.00
Day's Range: 595.49 - 597.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.01	0%	81.8	83.67	0	515.00	0.01	0%	0	0.01	17
SPY Call 515.00 Exp: Jun 05, 2025 Last: 74.01 Chg.: 0% SymbolSPY\|20250605\|515.00C Delta0.9867 Imp Vol1.3002 Bid81.8 Gamma0.0008 Theoretical82.74 Ask83.67 Theta-0.734 Intrinsic Value82.35 Volume0 Vega0.0107 Time Value-8.34 Open Interest1 Rho0.0139 Delta / Theta-1.3444 SPY Put 515.00 Exp: Jun 05, 2025 Last: 0.01 Chg.: 0% SymbolSPY\|20250605\|515.00P Delta-0.0012 Imp Vol0.9423 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0583 Intrinsic Value-82.35 Volume17 Vega0.0012 Time Value82.36 Open Interest531 Rho0 Delta / Theta0.0205
0	0%	76.56	78.67	0	520.00	0.01	0%	0	0.01	0
SPY Call 520.00 Exp: Jun 05, 2025 Last: 0 Chg.: 0% SymbolSPY\|20250605\|520.00C Delta0.9935 Imp Vol1.0809 Bid76.56 Gamma0.0005 Theoretical77.61 Ask78.67 Theta-0.3502 Intrinsic Value77.35 Volume0 Vega0.0057 Time Value-77.35 Open Interest0 Rho0.0141 Delta / Theta-2.8372 SPY Put 520.00 Exp: Jun 05, 2025 Last: 0.01 Chg.: 0% SymbolSPY\|20250605\|520.00P Delta-0.0007 Imp Vol0.8365 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0317 Intrinsic Value-77.35 Volume0 Vega0.0008 Time Value77.36 Open Interest28 Rho0 Delta / Theta0.0221
72.03	0%	71.8	73.67	1	525.00	0.01	0%	0	0.01	0
SPY Call 525.00 Exp: Jun 05, 2025 Last: 72.03 Chg.: 0% SymbolSPY\|20250605\|525.00C Delta0.9472 Imp Vol1.5679 Bid71.8 Gamma0.0022 Theoretical73.67 Ask73.67 Theta-2.6812 Intrinsic Value72.35 Volume1 Vega0.0337 Time Value-0.32 Open Interest0 Rho0.0135 Delta / Theta-0.3533 SPY Put 525.00 Exp: Jun 05, 2025 Last: 0.01 Chg.: 0% SymbolSPY\|20250605\|525.00P Delta-0.0007 Imp Vol0.7831 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-72.35 Volume0 Vega0.0008 Time Value72.36 Open Interest157 Rho0 Delta / Theta0.0237
					597.35	Price @ Jun 04, 2025 18:40 GMT
1.73	13.82%	1.72	1.73	72,625	598.00	2.19	-39%	2.18	2.2	20,939
SPY Call 598.00 Exp: Jun 05, 2025 Last: 1.73 Chg.: 13.82% SymbolSPY\|20250605\|598.00C Delta0.465 Imp Vol0.1559 Bid1.72 Gamma0.0815 Theoretical1.73 Ask1.73 Theta-0.9927 Intrinsic Value-0.65 Volume72,625 Vega0.1243 Time Value2.38 Open Interest1,705 Rho0.0076 Delta / Theta-0.4684 SPY Put 598.00 Exp: Jun 05, 2025 Last: 2.19 Chg.: -39% SymbolSPY\|20250605\|598.00P Delta-0.5357 Imp Vol0.1566 Bid2.18 Gamma0.0813 Theoretical2.19 Ask2.2 Theta-0.9485 Intrinsic Value0.65 Volume20,939 Vega0.1242 Time Value1.54 Open Interest423 Rho-0.0076 Delta / Theta0.5648
1.26	10.53%	1.26	1.27	21,067	599.00	2.73	-37.24%	2.73	2.75	2,743
SPY Call 599.00 Exp: Jun 05, 2025 Last: 1.26 Chg.: 10.53% SymbolSPY\|20250605\|599.00C Delta0.3818 Imp Vol0.1518 Bid1.26 Gamma0.0803 Theoretical1.26 Ask1.27 Theta-0.925 Intrinsic Value-1.65 Volume21,067 Vega0.1192 Time Value2.91 Open Interest1,602 Rho0.0062 Delta / Theta-0.4128 SPY Put 599.00 Exp: Jun 05, 2025 Last: 2.73 Chg.: -37.24% SymbolSPY\|20250605\|599.00P Delta-0.6182 Imp Vol0.1533 Bid2.73 Gamma0.0798 Theoretical2.73 Ask2.75 Theta-0.8865 Intrinsic Value1.65 Volume2,743 Vega0.1192 Time Value1.08 Open Interest208 Rho-0.0086 Delta / Theta0.6973
0.89	7.23%	0.89	0.9	46,302	600.00	3.38	-31.72%	3.36	3.4	5,470
SPY Call 600.00 Exp: Jun 05, 2025 Last: 0.89 Chg.: 7.23% SymbolSPY\|20250605\|600.00C Delta0.3015 Imp Vol0.1491 Bid0.89 Gamma0.0747 Theoretical0.89 Ask0.9 Theta-0.8279 Intrinsic Value-2.65 Volume46,302 Vega0.109 Time Value3.54 Open Interest5,538 Rho0.0049 Delta / Theta-0.3642 SPY Put 600.00 Exp: Jun 05, 2025 Last: 3.38 Chg.: -31.72% SymbolSPY\|20250605\|600.00P Delta-0.6959 Imp Vol0.1524 Bid3.36 Gamma0.0737 Theoretical3.38 Ask3.4 Theta-0.8034 Intrinsic Value2.65 Volume5,470 Vega0.1093 Time Value0.73 Open Interest519 Rho-0.0094 Delta / Theta0.8663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,420.0	-7.7	-0.02%
US 500	5,966.1	-4.7	-0.08%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.76	-0.10	-0.15%
Crude Oil WTI	62.66	-0.19	-0.30%
Gold	3,389.20	-10.00	-0.29%
Silver	34.658	+0.009	+0.03%
Copper	4.8905	-0.0100	-0.20%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5180	-0.0050	-0.20%
U.S. 10Y	4.360	-0.002	-0.05%
U.S. 5Y	3.935	+0.001	+0.03%
U.S. 2Y	3.879	+0.002	+0.05%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	595.93	-0.16	-0.03%
BNP Put 24 EUR At.	1.640	0.000	0.00%
NexGen Global Equ.	13.737	+0.130	+0.94%
T. Rowe Price Fun.	15.850	+0.120	+0.76%
Handelsbanken Fun.	19.500	0.000	0.00%
Abanca Mixto 75 P.	22.245	+0.051	+0.23%
Barclays Portfoli.	14.546	-0.010	-0.10%
DJ Switzerland Ti.	811.51	+0.00	+0.00%