Breaking News

SPDR® S&P 500® ETF Trust (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

594.18 +9.13 +1.56%

28/02 - Closed. Currency in USD

Pre Market

595.43

+1.25

+0.21%

11:14:03 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 88,744,106
Bid/Ask: 0.00 / 0.00
Day's Range: 582.44 - 594.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	11.3%	11.16	11.2	72	598.00	6.12	6.12%	6.07	6.1	119
SPY Call 598.00 Exp: Mar 07, 2025 Last: 11.3 Chg.: 11.3% SymbolSPY\|20250307\|598.00C Delta0.5878 Imp Vol0.146 Bid11.16 Gamma0.0176 Theoretical11.18 Ask11.2 Theta-0.2157 Intrinsic Value2.1 Volume72 Vega0.5869 Time Value9.2 Open Interest406 Rho0.2157 Delta / Theta-2.7253 SPY Put 598.00 Exp: Mar 07, 2025 Last: 6.12 Chg.: 6.12% SymbolSPY\|20250307\|598.00P Delta-0.4108 Imp Vol0.1345 Bid6.07 Gamma0.0193 Theoretical6.0851 Ask6.1 Theta-0.1528 Intrinsic Value-2.1 Volume119 Vega0.5855 Time Value8.22 Open Interest497 Rho-0.1327 Delta / Theta2.6889
10.5	10.5%	10.48	10.51	160	599.00	6.35	6.35%	6.4	6.43	259
SPY Call 599.00 Exp: Mar 07, 2025 Last: 10.5 Chg.: 10.5% SymbolSPY\|20250307\|599.00C Delta0.5708 Imp Vol0.144 Bid10.48 Gamma0.018 Theoretical10.5 Ask10.51 Theta-0.214 Intrinsic Value1.1 Volume160 Vega0.5921 Time Value9.4 Open Interest303 Rho0.2097 Delta / Theta-2.6673 SPY Put 599.00 Exp: Mar 07, 2025 Last: 6.35 Chg.: 6.35% SymbolSPY\|20250307\|599.00P Delta-0.4296 Imp Vol0.1328 Bid6.4 Gamma0.0198 Theoretical6.415 Ask6.43 Theta-0.1514 Intrinsic Value-1.1 Volume259 Vega0.5912 Time Value7.45 Open Interest990 Rho-0.1383 Delta / Theta2.8371
9.9	9.9%	9.81	9.84	332	600.00	6.71	6.71%	6.74	6.77	269
SPY Call 600.00 Exp: Mar 07, 2025 Last: 9.9 Chg.: 9.9% SymbolSPY\|20250307\|600.00C Delta0.5532 Imp Vol0.1419 Bid9.81 Gamma0.0185 Theoretical9.825 Ask9.84 Theta-0.2117 Intrinsic Value0.1 Volume332 Vega0.5963 Time Value9.8 Open Interest966 Rho0.2034 Delta / Theta-2.6136 SPY Put 600.00 Exp: Mar 07, 2025 Last: 6.71 Chg.: 6.71% SymbolSPY\|20250307\|600.00P Delta-0.4494 Imp Vol0.1309 Bid6.74 Gamma0.0203 Theoretical6.7551 Ask6.77 Theta-0.1496 Intrinsic Value-0.1 Volume269 Vega0.5954 Time Value6.81 Open Interest5,502 Rho-0.1428 Delta / Theta3.0041
					600.1	Price @ Feb 12, 2025 15:17 GMT
9.16	9.16%	9.16	9.19	217	601.00	7.12	7.12%	7.1	7.13	34
SPY Call 601.00 Exp: Mar 07, 2025 Last: 9.16 Chg.: 9.16% SymbolSPY\|20250307\|601.00C Delta0.535 Imp Vol0.1396 Bid9.16 Gamma0.0188 Theoretical9.16 Ask9.19 Theta-0.2088 Intrinsic Value-0.9 Volume217 Vega0.5993 Time Value10.06 Open Interest587 Rho0.197 Delta / Theta-2.5626 SPY Put 601.00 Exp: Mar 07, 2025 Last: 7.12 Chg.: 7.12% SymbolSPY\|20250307\|601.00P Delta-0.4695 Imp Vol0.1291 Bid7.1 Gamma0.0207 Theoretical7.12 Ask7.13 Theta-0.1473 Intrinsic Value0.9 Volume34 Vega0.5985 Time Value6.22 Open Interest2,285 Rho-0.1487 Delta / Theta3.1865
8.56	8.56%	8.53	8.56	242	602.00	7.45	7.45%	7.48	7.52	225
SPY Call 602.00 Exp: Mar 07, 2025 Last: 8.56 Chg.: 8.56% SymbolSPY\|20250307\|602.00C Delta0.5162 Imp Vol0.1381 Bid8.53 Gamma0.0191 Theoretical8.56 Ask8.56 Theta-0.2065 Intrinsic Value-1.9 Volume242 Vega0.6012 Time Value10.46 Open Interest1,088 Rho0.1902 Delta / Theta-2.4998 SPY Put 602.00 Exp: Mar 07, 2025 Last: 7.45 Chg.: 7.45% SymbolSPY\|20250307\|602.00P Delta-0.4903 Imp Vol0.1273 Bid7.48 Gamma0.021 Theoretical7.5 Ask7.52 Theta-0.1445 Intrinsic Value1.9 Volume225 Vega0.6001 Time Value5.55 Open Interest1,384 Rho-0.1543 Delta / Theta3.3923
7.93	7.93%	7.92	7.95	252	603.00	7.74	7.74%	7.89	7.92	314
SPY Call 603.00 Exp: Mar 07, 2025 Last: 7.93 Chg.: 7.93% SymbolSPY\|20250307\|603.00C Delta0.4968 Imp Vol0.1358 Bid7.92 Gamma0.0194 Theoretical7.93 Ask7.95 Theta-0.2027 Intrinsic Value-2.9 Volume252 Vega0.6017 Time Value10.83 Open Interest984 Rho0.1833 Delta / Theta-2.4511 SPY Put 603.00 Exp: Mar 07, 2025 Last: 7.74 Chg.: 7.74% SymbolSPY\|20250307\|603.00P Delta-0.5123 Imp Vol0.1255 Bid7.89 Gamma0.0214 Theoretical7.905 Ask7.92 Theta-0.1415 Intrinsic Value2.9 Volume314 Vega0.5994 Time Value4.84 Open Interest2,441 Rho-0.158 Delta / Theta3.6206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,004.97	+1.16	+0.03%
NSE All Share	107,875.93	+54.54	+0.05%
US 30	43,876.5	+36.5	+0.08%
US 500	5,966.9	+12.5	+0.21%
FTSE 100	8,845.36	+35.62	+0.40%
DAX	22,770.39	+275.11	+1.22%
South Africa Top 40	79,699.35	+1150.29	+1.46%

Brent Oil	72.56	-0.25	-0.34%
Crude Oil WTI	69.46	-0.30	-0.43%
Gold	2,879.34	+30.84	+1.08%
Silver	31.973	+0.477	+1.51%
Copper	4.5835	+0.0355	+0.78%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6120	+0.0810	+1.79%
Germany 10Y	2.4470	+0.0590	+2.47%
U.S. 10Y	4.249	+0.020	+0.47%
U.S. 5Y	4.056	+0.030	+0.75%
U.S. 2Y	4.024	+0.029	+0.73%

Fidelitybk	18.400	+0.600	+3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.80	0.00	0.00%
First HoldCo	29.55	+0.25	+0.85%
Guaranty Trust Holding	60.50	-0.70	-1.14%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	435.00	-45.00	-9.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	594.18	+9.13	+1.56%