Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

642.51 -2.80 -0.43%

20:59:59 - Closed. Currency in USD

After Hours

643.29

+0.82

+0.13%

23:19:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 47,747,174
Bid/Ask: 0.00 / 0.00
Day's Range: 642.35 - 645.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.52	2.52%	2.49	2.52	7,664	642.00	0.19	0.19%	0.18	0.19	66,866
SPY Call 642.00 Exp: Aug 25, 2025 Last: 2.52 Chg.: 2.52% SymbolSPY\|20250825\|642.00C Delta0.8615 Imp Vol0.0652 Bid2.49 Gamma0.1011 Theoretical2.52 Ask2.52 Theta-0.2938 Intrinsic Value2.5 Volume7,664 Vega0.0739 Time Value0.02 Open Interest2,350 Rho0.0149 Delta / Theta-2.9326 SPY Put 642.00 Exp: Aug 25, 2025 Last: 0.19 Chg.: 0.19% SymbolSPY\|20250825\|642.00P Delta-0.1554 Imp Vol0.0698 Bid0.18 Gamma0.1022 Theoretical0.19 Ask0.19 Theta-0.2749 Intrinsic Value-2.5 Volume66,866 Vega0.0799 Time Value2.69 Open Interest6,672 Rho-0.0025 Delta / Theta0.5654
1.64	1.64%	1.64	1.66	34,859	643.00	0.34	0.34%	0.33	0.34	143,307
SPY Call 643.00 Exp: Aug 25, 2025 Last: 1.64 Chg.: 1.64% SymbolSPY\|20250825\|643.00C Delta0.7603 Imp Vol0.0579 Bid1.64 Gamma0.1603 Theoretical1.64 Ask1.66 Theta-0.3487 Intrinsic Value1.5 Volume34,859 Vega0.104 Time Value0.14 Open Interest4,525 Rho0.0132 Delta / Theta-2.1804 SPY Put 643.00 Exp: Aug 25, 2025 Last: 0.34 Chg.: 0.34% SymbolSPY\|20250825\|643.00P Delta-0.2621 Imp Vol0.064 Bid0.33 Gamma0.1524 Theoretical0.34 Ask0.34 Theta-0.3402 Intrinsic Value-1.5 Volume143,307 Vega0.109 Time Value1.84 Open Interest10,481 Rho-0.0041 Delta / Theta0.7703
0.91	0.91%	0.91	0.92	178,269	644.00	0.61	0.61%	0.61	0.62	151,532
SPY Call 644.00 Exp: Aug 25, 2025 Last: 0.91 Chg.: 0.91% SymbolSPY\|20250825\|644.00C Delta0.5819 Imp Vol0.0533 Bid0.91 Gamma0.2188 Theoretical0.91 Ask0.92 Theta-0.3869 Intrinsic Value0.5 Volume178,269 Vega0.1307 Time Value0.41 Open Interest4,460 Rho0.0101 Delta / Theta-1.5039 SPY Put 644.00 Exp: Aug 25, 2025 Last: 0.61 Chg.: 0.61% SymbolSPY\|20250825\|644.00P Delta-0.427 Imp Vol0.0582 Bid0.61 Gamma0.203 Theoretical0.61 Ask0.62 Theta-0.3661 Intrinsic Value-0.5 Volume151,532 Vega0.1312 Time Value1.11 Open Interest10,098 Rho-0.0064 Delta / Theta1.1665
					644.5	Price @ Aug 25, 2025 15:11 GMT
0.41	0.41%	0.41	0.42	235,535	645.00	1.12	1.12%	1.11	1.12	37,682
SPY Call 645.00 Exp: Aug 25, 2025 Last: 0.41 Chg.: 0.41% SymbolSPY\|20250825\|645.00C Delta0.3556 Imp Vol0.0509 Bid0.41 Gamma0.2185 Theoretical0.41 Ask0.42 Theta-0.3425 Intrinsic Value-0.5 Volume235,535 Vega0.1247 Time Value0.91 Open Interest8,894 Rho0.0062 Delta / Theta-1.0383 SPY Put 645.00 Exp: Aug 25, 2025 Last: 1.12 Chg.: 1.12% SymbolSPY\|20250825\|645.00P Delta-0.6348 Imp Vol0.0565 Bid1.11 Gamma0.2016 Theoretical1.12 Ask1.12 Theta-0.3312 Intrinsic Value0.5 Volume37,682 Vega0.1257 Time Value0.62 Open Interest11,783 Rho-0.0088 Delta / Theta1.9166
0.16	0.16%	0.15	0.16	107,649	646.00	1.85	1.85%	1.85	1.86	8,942
SPY Call 646.00 Exp: Aug 25, 2025 Last: 0.16 Chg.: 0.16% SymbolSPY\|20250825\|646.00C Delta0.1728 Imp Vol0.0516 Bid0.15 Gamma0.148 Theoretical0.16 Ask0.16 Theta-0.234 Intrinsic Value-1.5 Volume107,649 Vega0.0856 Time Value1.66 Open Interest10,341 Rho0.003 Delta / Theta-0.7387 SPY Put 646.00 Exp: Aug 25, 2025 Last: 1.85 Chg.: 1.85% SymbolSPY\|20250825\|646.00P Delta-0.8122 Imp Vol0.0566 Bid1.85 Gamma0.1541 Theoretical1.85 Ask1.86 Theta-0.2259 Intrinsic Value1.5 Volume8,942 Vega0.0896 Time Value0.35 Open Interest7,219 Rho-0.0095 Delta / Theta3.5961
0.07	0.07%	0.06	0.07	56,989	647.00	2.68	2.68%	2.71	2.77	3,384
SPY Call 647.00 Exp: Aug 25, 2025 Last: 0.07 Chg.: 0.07% SymbolSPY\|20250825\|647.00C Delta0.0818 Imp Vol0.0563 Bid0.06 Gamma0.0802 Theoretical0.07 Ask0.07 Theta-0.1491 Intrinsic Value-2.5 Volume56,989 Vega0.0506 Time Value2.57 Open Interest11,915 Rho0.0014 Delta / Theta-0.5484 SPY Put 647.00 Exp: Aug 25, 2025 Last: 2.68 Chg.: 2.68% SymbolSPY\|20250825\|647.00P Delta-0.9171 Imp Vol0.0594 Bid2.71 Gamma0.0852 Theoretical2.74 Ask2.77 Theta-0.1248 Intrinsic Value2.5 Volume3,384 Vega0.0504 Time Value0.18 Open Interest1,851 Rho-0.0082 Delta / Theta7.3468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,338.0	+55.5	+0.12%
US 500	6,447.2	+7.9	+0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.76	0.00	0.00%
Gold	3,408.82	-1.78	-0.05%
Silver	38.533	-0.016	-0.04%
Copper	4.5415	+0.0092	+0.20%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.724	-0.006	-0.16%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	642.51	-2.80	-0.43%
iShares Euro Gove.	162.20	-0.25	-0.15%
Reliance Vision F.	1,578.259	+3.756	+0.24%
SYP/USD	0.00007689	-0.00000001	-0.01%
GLIA	200.00	0.00	0.00%
Legg Mason ClearB.	247.980	+3.650	+1.49%
CKNTF	0.00010	0.00000	0.00%
KPEN	442.25	+8.65	+1.99%