Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

669.12 -2.49 -0.37%

07/10 - Closed. Currency in USD

After Hours

669.48

+0.36

+0.05%

00:10:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 67,300,073
Bid/Ask: 0.00 / 0.00
Day's Range: 667.67 - 672.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.08	4.08%	4.05	4.09	929	667.00	0.1	0.1%	0.09	0.1	15,282
SPY Call 667.00 Exp: Oct 07, 2025 Last: 4.08 Chg.: 4.08% SymbolSPY\|20251007\|667.00C Delta0 Imp Vol0 Bid4.05 Gamma0 Theoretical0 Ask4.09 Theta0 Intrinsic Value2.66 Volume929 Vega0 Time Value1.42 Open Interest1,476 Rho0 Delta / Theta0 SPY Put 667.00 Exp: Oct 07, 2025 Last: 0.1 Chg.: 0.1% SymbolSPY\|20251007\|667.00P Delta-0.0771 Imp Vol0.0825 Bid0.09 Gamma0.0503 Theoretical0.1 Ask0.1 Theta-0.207 Intrinsic Value-2.66 Volume15,282 Vega0.0504 Time Value2.76 Open Interest8,942 Rho-0.0013 Delta / Theta0.3726
3.14	3.14%	3.11	3.15	1,992	668.00	0.17	0.17%	0.16	0.17	33,312
SPY Call 668.00 Exp: Oct 07, 2025 Last: 3.14 Chg.: 3.14% SymbolSPY\|20251007\|668.00C Delta0.9373 Imp Vol0.0579 Bid3.11 Gamma0.061 Theoretical3.14 Ask3.15 Theta-0.1786 Intrinsic Value1.66 Volume1,992 Vega0.043 Time Value1.48 Open Interest3,092 Rho0.0169 Delta / Theta-5.2489 SPY Put 668.00 Exp: Oct 07, 2025 Last: 0.17 Chg.: 0.17% SymbolSPY\|20251007\|668.00P Delta-0.1263 Imp Vol0.0775 Bid0.16 Gamma0.0768 Theoretical0.17 Ask0.17 Theta-0.2777 Intrinsic Value-1.66 Volume33,312 Vega0.0723 Time Value1.83 Open Interest9,362 Rho-0.0021 Delta / Theta0.4547
2.25	2.25%	2.23	2.25	3,466	669.00	0.28	0.28%	0.28	0.29	50,684
SPY Call 669.00 Exp: Oct 07, 2025 Last: 2.25 Chg.: 2.25% SymbolSPY\|20251007\|669.00C Delta0.846 Imp Vol0.0588 Bid2.23 Gamma0.1156 Theoretical2.25 Ask2.25 Theta-0.2942 Intrinsic Value0.66 Volume3,466 Vega0.0827 Time Value1.59 Open Interest2,777 Rho0.0153 Delta / Theta-2.8759 SPY Put 669.00 Exp: Oct 07, 2025 Last: 0.28 Chg.: 0.28% SymbolSPY\|20251007\|669.00P Delta-0.201 Imp Vol0.0714 Bid0.28 Gamma0.1129 Theoretical0.28 Ask0.29 Theta-0.3444 Intrinsic Value-0.66 Volume50,684 Vega0.0979 Time Value0.94 Open Interest11,479 Rho-0.0033 Delta / Theta0.5836
					669.66	Price @ Oct 07, 2025 15:11 GMT
1.46	1.46%	1.45	1.47	10,790	670.00	0.49	0.49%	0.49	0.5	165,693
SPY Call 670.00 Exp: Oct 07, 2025 Last: 1.46 Chg.: 1.46% SymbolSPY\|20251007\|670.00C Delta0.7055 Imp Vol0.0578 Bid1.45 Gamma0.171 Theoretical1.46 Ask1.47 Theta-0.392 Intrinsic Value-0.34 Volume10,790 Vega0.1202 Time Value1.8 Open Interest15,642 Rho0.0127 Delta / Theta-1.7996 SPY Put 670.00 Exp: Oct 07, 2025 Last: 0.49 Chg.: 0.49% SymbolSPY\|20251007\|670.00P Delta-0.3217 Imp Vol0.0671 Bid0.49 Gamma0.1536 Theoretical0.49 Ask0.5 Theta-0.409 Intrinsic Value0.34 Volume165,693 Vega0.1249 Time Value0.15 Open Interest12,307 Rho-0.0052 Delta / Theta0.7867
0.82	0.82%	0.81	0.82	50,048	671.00	0.86	0.86%	0.85	0.86	245,024
SPY Call 671.00 Exp: Oct 07, 2025 Last: 0.82 Chg.: 0.82% SymbolSPY\|20251007\|671.00C Delta0.518 Imp Vol0.0558 Bid0.81 Gamma0.2047 Theoretical0.82 Ask0.82 Theta-0.4226 Intrinsic Value-1.34 Volume50,048 Vega0.1389 Time Value2.16 Open Interest15,479 Rho0.0094 Delta / Theta-1.2258 SPY Put 671.00 Exp: Oct 07, 2025 Last: 0.86 Chg.: 0.86% SymbolSPY\|20251007\|671.00P Delta-0.4865 Imp Vol0.0646 Bid0.85 Gamma0.1781 Theoretical0.86 Ask0.86 Theta-0.432 Intrinsic Value1.34 Volume245,024 Vega0.1389 Time Value-0.48 Open Interest8,469 Rho-0.0075 Delta / Theta1.1259
0.39	0.39%	0.38	0.39	150,917	672.00	1.41	1.41%	1.4	1.42	251,823
SPY Call 672.00 Exp: Oct 07, 2025 Last: 0.39 Chg.: 0.39% SymbolSPY\|20251007\|672.00C Delta0.3164 Imp Vol0.0547 Bid0.38 Gamma0.1866 Theoretical0.39 Ask0.39 Theta-0.3622 Intrinsic Value-2.34 Volume150,917 Vega0.1241 Time Value2.73 Open Interest14,137 Rho0.0057 Delta / Theta-0.8737 SPY Put 672.00 Exp: Oct 07, 2025 Last: 1.41 Chg.: 1.41% SymbolSPY\|20251007\|672.00P Delta-0.6655 Imp Vol0.0626 Bid1.4 Gamma0.1696 Theoretical1.41 Ask1.42 Theta-0.3726 Intrinsic Value2.34 Volume251,823 Vega0.1268 Time Value-0.93 Open Interest9,154 Rho-0.0096 Delta / Theta1.7861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,635.0	+32.0	+0.07%
US 500	6,719.2	+4.6	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.16	+0.43	+0.70%
Gold	4,012.82	+8.42	+0.21%
Silver	47.745	+0.230	+0.48%
Copper	5.1020	+0.0105	+0.21%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	669.12	-2.49	-0.37%
VLRS	6.71	-0.17	-2.47%
3649	863.0	-12.0	-1.37%
SFIO	0.0018	0.0000	0.00%
603899	27.43	0.00	0.00%
CC L Diversified .	17.061	+0.005	+0.03%
FDCPB	1,010.00	+2.00	+0.20%
U.K. 10Y	4.7260	-0.0090	-0.19%