Breaking News

SPDR® S&P 500® ETF Trust (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

601.81 -2.71 -0.45%

29/01 - Closed. Currency in USD

After Hours

601.89

+0.08

+0.01%

01:06:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 31,028,988
Bid/Ask: 0.00 / 0.00
Day's Range: 599.22 - 604.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.41	4.41%	4.47	4.5	321	601.00	2.19	2.19%	2.18	2.19	1,842
SPY Call 601.00 Exp: Jan 30, 2025 Last: 4.41 Chg.: 4.41% SymbolSPY\|20250130\|601.00C Delta0.614 Imp Vol0.2558 Bid4.47 Gamma0.0474 Theoretical4.485 Ask4.5 Theta-1.5764 Intrinsic Value2.92 Volume321 Vega0.1208 Time Value1.49 Open Interest762 Rho0.01 Delta / Theta-0.3895 SPY Put 601.00 Exp: Jan 30, 2025 Last: 2.19 Chg.: 2.19% SymbolSPY\|20250130\|601.00P Delta-0.3858 Imp Vol0.2546 Bid2.18 Gamma0.0476 Theoretical2.19 Ask2.19 Theta-1.5188 Intrinsic Value-2.92 Volume1,842 Vega0.1208 Time Value5.11 Open Interest4,604 Rho-0.0057 Delta / Theta0.254
3.91	3.91%	3.85	3.87	1,564	602.00	2.55	2.55%	2.55	2.56	3,283
SPY Call 602.00 Exp: Jan 30, 2025 Last: 3.91 Chg.: 3.91% SymbolSPY\|20250130\|602.00C Delta0.5665 Imp Vol0.2526 Bid3.85 Gamma0.0493 Theoretical3.86 Ask3.87 Theta-1.5977 Intrinsic Value1.92 Volume1,564 Vega0.1242 Time Value1.99 Open Interest2,996 Rho0.0093 Delta / Theta-0.3546 SPY Put 602.00 Exp: Jan 30, 2025 Last: 2.55 Chg.: 2.55% SymbolSPY\|20250130\|602.00P Delta-0.4333 Imp Vol0.2501 Bid2.55 Gamma0.0498 Theoretical2.55 Ask2.56 Theta-1.5327 Intrinsic Value-1.92 Volume3,283 Vega0.1242 Time Value4.47 Open Interest2,601 Rho-0.0064 Delta / Theta0.2827
3.3	3.3%	3.28	3.3	3,125	603.00	2.99	2.99%	2.97	2.99	4,452
SPY Call 603.00 Exp: Jan 30, 2025 Last: 3.3 Chg.: 3.3% SymbolSPY\|20250130\|603.00C Delta0.5168 Imp Vol0.2507 Bid3.28 Gamma0.0504 Theoretical3.3 Ask3.3 Theta-1.6041 Intrinsic Value0.92 Volume3,125 Vega0.1258 Time Value2.38 Open Interest925 Rho0.0085 Delta / Theta-0.3222 SPY Put 603.00 Exp: Jan 30, 2025 Last: 2.99 Chg.: 2.99% SymbolSPY\|20250130\|603.00P Delta-0.4835 Imp Vol0.2483 Bid2.97 Gamma0.0509 Theoretical2.99 Ask2.99 Theta-1.5395 Intrinsic Value-0.92 Volume4,452 Vega0.1258 Time Value3.91 Open Interest2,726 Rho-0.0071 Delta / Theta0.3141
					603.92	Price @ Jan 29, 2025 15:17 GMT
2.78	2.78%	2.77	2.78	5,784	604.00	3.44	3.44%	3.46	3.48	2,010
SPY Call 604.00 Exp: Jan 30, 2025 Last: 2.78 Chg.: 2.78% SymbolSPY\|20250130\|604.00C Delta0.4661 Imp Vol0.248 Bid2.77 Gamma0.0508 Theoretical2.78 Ask2.78 Theta-1.5804 Intrinsic Value-0.08 Volume5,784 Vega0.1255 Time Value2.86 Open Interest1,565 Rho0.0076 Delta / Theta-0.2949 SPY Put 604.00 Exp: Jan 30, 2025 Last: 3.44 Chg.: 3.44% SymbolSPY\|20250130\|604.00P Delta-0.5349 Imp Vol0.2455 Bid3.46 Gamma0.0513 Theoretical3.47 Ask3.48 Theta-1.5156 Intrinsic Value0.08 Volume2,010 Vega0.1255 Time Value3.36 Open Interest2,385 Rho-0.0078 Delta / Theta0.3529
2.3	2.3%	2.29	2.31	2,926	605.00	3.97	3.97%	3.99	4.01	908
SPY Call 605.00 Exp: Jan 30, 2025 Last: 2.3 Chg.: 2.3% SymbolSPY\|20250130\|605.00C Delta0.4145 Imp Vol0.2444 Bid2.29 Gamma0.0505 Theoretical2.3 Ask2.31 Theta-1.5253 Intrinsic Value-1.08 Volume2,926 Vega0.1231 Time Value3.38 Open Interest4,064 Rho0.0068 Delta / Theta-0.2718 SPY Put 605.00 Exp: Jan 30, 2025 Last: 3.97 Chg.: 3.97% SymbolSPY\|20250130\|605.00P Delta-0.5867 Imp Vol0.2427 Bid3.99 Gamma0.0509 Theoretical4 Ask4.01 Theta-1.465 Intrinsic Value1.08 Volume908 Vega0.123 Time Value2.89 Open Interest3,004 Rho-0.0084 Delta / Theta0.4005
1.87	1.87%	1.87	1.88	1,662	606.00	4.55	4.55%	4.56	4.59	117
SPY Call 606.00 Exp: Jan 30, 2025 Last: 1.87 Chg.: 1.87% SymbolSPY\|20250130\|606.00C Delta0.3629 Imp Vol0.2406 Bid1.87 Gamma0.0494 Theoretical1.87 Ask1.88 Theta-1.4437 Intrinsic Value-2.08 Volume1,662 Vega0.1184 Time Value3.95 Open Interest3,725 Rho0.0059 Delta / Theta-0.2514 SPY Put 606.00 Exp: Jan 30, 2025 Last: 4.55 Chg.: 4.55% SymbolSPY\|20250130\|606.00P Delta-0.6386 Imp Vol0.2392 Bid4.56 Gamma0.0497 Theoretical4.575 Ask4.59 Theta-1.3853 Intrinsic Value2.08 Volume117 Vega0.1182 Time Value2.47 Open Interest1,509 Rho-0.009 Delta / Theta0.461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,760.6	+47.3	+0.11%
US 500	6,039.6	+0.3	+0.01%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.91	-0.58	-0.76%
Crude Oil WTI	72.92	-0.10	-0.14%
Gold	2,797.80	+1.40	+0.05%
Silver	31.602	+0.027	+0.09%
Copper	4.2925	+0.0043	+0.10%
London Cocoa	9,044.00	0.00	0.00%
London Wheat	182.45	+0.00	+0.00%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.536	-0.013	-0.29%
U.S. 5Y	4.341	-0.014	-0.32%
U.S. 2Y	4.222	-0.004	-0.09%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	601.81	-2.71	-0.45%