Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

681.53 +1.26 +0.19%

21:59:59 - Closed. Currency in USD

After Hours

681.63

+0.10

+0.01%

22:16:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 56,352,734
Bid/Ask: 0.00 / 0.00
Day's Range: 679.33 - 683.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.67	2.67%	2.61	2.63	7,333	680.00	0.73	0.73%	0.73	0.74	34,985
SPY Call 680.00 Exp: Dec 02, 2025 Last: 2.67 Chg.: 2.67% SymbolSPY\|20251202\|680.00C Delta0.7059 Imp Vol0.1022 Bid2.61 Gamma0.0952 Theoretical2.62 Ask2.63 Theta-0.6701 Intrinsic Value2.97 Volume7,333 Vega0.1221 Time Value-0.3 Open Interest12,318 Rho0.0129 Delta / Theta-1.0534 SPY Put 680.00 Exp: Dec 02, 2025 Last: 0.73 Chg.: 0.73% SymbolSPY\|20251202\|680.00P Delta-0.3026 Imp Vol0.1067 Bid0.73 Gamma0.0924 Theoretical0.73 Ask0.74 Theta-0.6549 Intrinsic Value-2.97 Volume34,985 Vega0.1237 Time Value3.7 Open Interest11,161 Rho-0.005 Delta / Theta0.4621
1.95	1.95%	1.94	1.96	16,785	681.00	1.03	1.03%	1.03	1.04	42,262
SPY Call 681.00 Exp: Dec 02, 2025 Last: 1.95 Chg.: 1.95% SymbolSPY\|20251202\|681.00C Delta0.6055 Imp Vol0.101 Bid1.94 Gamma0.1076 Theoretical1.95 Ask1.96 Theta-0.7309 Intrinsic Value1.97 Volume16,785 Vega0.1364 Time Value-0.02 Open Interest12,100 Rho0.0111 Delta / Theta-0.8285 SPY Put 681.00 Exp: Dec 02, 2025 Last: 1.03 Chg.: 1.03% SymbolSPY\|20251202\|681.00P Delta-0.3972 Imp Vol0.1028 Bid1.03 Gamma0.106 Theoretical1.03 Ask1.04 Theta-0.6939 Intrinsic Value-1.97 Volume42,262 Vega0.1366 Time Value3 Open Interest8,263 Rho-0.0065 Delta / Theta0.5724
1.35	1.35%	1.34	1.35	58,282	682.00	1.44	1.44%	1.44	1.45	47,132
SPY Call 682.00 Exp: Dec 02, 2025 Last: 1.35 Chg.: 1.35% SymbolSPY\|20251202\|682.00C Delta0.4949 Imp Vol0.0973 Bid1.34 Gamma0.1157 Theoretical1.35 Ask1.35 Theta-0.7243 Intrinsic Value0.97 Volume58,282 Vega0.1413 Time Value0.38 Open Interest11,355 Rho0.0091 Delta / Theta-0.6833 SPY Put 682.00 Exp: Dec 02, 2025 Last: 1.44 Chg.: 1.44% SymbolSPY\|20251202\|682.00P Delta-0.5062 Imp Vol0.0998 Bid1.44 Gamma0.1131 Theoretical1.44 Ask1.45 Theta-0.6918 Intrinsic Value-0.97 Volume47,132 Vega0.1413 Time Value2.41 Open Interest5,235 Rho-0.0081 Delta / Theta0.7316
					682.97	Price @ Dec 02, 2025 15:12 GMT
0.87	0.87%	0.87	0.88	94,235	683.00	1.97	1.97%	1.97	1.98	16,889
SPY Call 683.00 Exp: Dec 02, 2025 Last: 0.87 Chg.: 0.87% SymbolSPY\|20251202\|683.00C Delta0.3771 Imp Vol0.0941 Bid0.87 Gamma0.114 Theoretical0.87 Ask0.88 Theta-0.6623 Intrinsic Value-0.03 Volume94,235 Vega0.1346 Time Value0.9 Open Interest10,336 Rho0.0069 Delta / Theta-0.5694 SPY Put 683.00 Exp: Dec 02, 2025 Last: 1.97 Chg.: 1.97% SymbolSPY\|20251202\|683.00P Delta-0.6208 Imp Vol0.0972 Bid1.97 Gamma0.1116 Theoretical1.97 Ask1.98 Theta-0.6371 Intrinsic Value0.03 Volume16,889 Vega0.1347 Time Value1.94 Open Interest2,618 Rho-0.0095 Delta / Theta0.9744
0.53	0.53%	0.52	0.53	64,904	684.00	2.62	2.62%	2.62	2.64	3,854
SPY Call 684.00 Exp: Dec 02, 2025 Last: 0.53 Chg.: 0.53% SymbolSPY\|20251202\|684.00C Delta0.2664 Imp Vol0.0924 Bid0.52 Gamma0.1003 Theoretical0.53 Ask0.53 Theta-0.5597 Intrinsic Value-1.03 Volume64,904 Vega0.1164 Time Value1.56 Open Interest9,075 Rho0.0049 Delta / Theta-0.4761 SPY Put 684.00 Exp: Dec 02, 2025 Last: 2.62 Chg.: 2.62% SymbolSPY\|20251202\|684.00P Delta-0.7303 Imp Vol0.095 Bid2.62 Gamma0.099 Theoretical2.62 Ask2.64 Theta-0.533 Intrinsic Value1.03 Volume3,854 Vega0.1169 Time Value1.59 Open Interest1,173 Rho-0.0106 Delta / Theta1.3703
0.29	0.29%	0.29	0.3	78,847	685.00	3.42	3.42%	3.4	3.45	2,672
SPY Call 685.00 Exp: Dec 02, 2025 Last: 0.29 Chg.: 0.29% SymbolSPY\|20251202\|685.00C Delta0.1704 Imp Vol0.09 Bid0.29 Gamma0.0795 Theoretical0.29 Ask0.3 Theta-0.4191 Intrinsic Value-2.03 Volume78,847 Vega0.0898 Time Value2.32 Open Interest13,775 Rho0.0031 Delta / Theta-0.4066 SPY Put 685.00 Exp: Dec 02, 2025 Last: 3.42 Chg.: 3.42% SymbolSPY\|20251202\|685.00P Delta-0.8139 Imp Vol0.0973 Bid3.4 Gamma0.0785 Theoretical3.42 Ask3.45 Theta-0.436 Intrinsic Value2.03 Volume2,672 Vega0.0947 Time Value1.39 Open Interest1,996 Rho-0.011 Delta / Theta1.8669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,500.4	+211.0	+0.45%
US 500	6,829.8	+17.1	+0.25%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.44	-0.73	-1.16%
Crude Oil WTI	58.63	-0.69	-1.16%
Gold	4,241.50	-33.30	-0.78%
Silver	59.203	+0.060	+0.10%
Copper	5.2465	-0.0565	-1.07%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.655	-0.018	-0.49%
U.S. 2Y	3.510	-0.031	-0.88%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	681.53	+1.26	+0.19%
2412	130.00	-0.50	-0.38%
Polar Capital Bio.	52.950	-1.290	-2.38%
WisdomTree Sugar	8.43	-0.03	-0.35%
HS Stock Connect .	4,536.07	0.00	0.00%
SBSG	23.85	+1.15	+5.07%
COLUM	9.74	-0.02	-0.20%
ATDG	84.50	-0.96	-1.12%