Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

523.68 +9.80 +1.91%

18:38:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 41,400,676
Bid/Ask: 0.00 / 0.00
Day's Range: 519.19 - 529.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.55	2.55%	2.51	2.53	120,032	523.00	1.7	1.7%	1.69	1.7	46,523
SPY Call 523.00 Exp: Apr 22, 2025 Last: 2.55 Chg.: 2.55% SymbolSPY\|20250422\|523.00C Delta0.5679 Imp Vol0.1901 Bid2.51 Gamma0.076 Theoretical2.52 Ask2.53 Theta-1.056 Intrinsic Value2.15 Volume120,032 Vega0.107 Time Value0.4 Open Interest4,280 Rho0.008 Delta / Theta-0.5378 SPY Put 523.00 Exp: Apr 22, 2025 Last: 1.7 Chg.: 1.7% SymbolSPY\|20250422\|523.00P Delta-0.4337 Imp Vol0.1935 Bid1.69 Gamma0.0748 Theoretical1.7 Ask1.7 Theta-1.0346 Intrinsic Value-2.15 Volume46,523 Vega0.1071 Time Value3.85 Open Interest594 Rho-0.0055 Delta / Theta0.4192
1.95	1.95%	1.94	1.95	106,323	524.00	2.1	2.1%	2.1	2.12	22,667
SPY Call 524.00 Exp: Apr 22, 2025 Last: 1.95 Chg.: 1.95% SymbolSPY\|20250422\|524.00C Delta0.4908 Imp Vol0.186 Bid1.94 Gamma0.0788 Theoretical1.95 Ask1.95 Theta-1.0452 Intrinsic Value1.15 Volume106,323 Vega0.1085 Time Value0.8 Open Interest2,718 Rho0.0069 Delta / Theta-0.4696 SPY Put 524.00 Exp: Apr 22, 2025 Last: 2.1 Chg.: 2.1% SymbolSPY\|20250422\|524.00P Delta-0.5098 Imp Vol0.1866 Bid2.1 Gamma0.0786 Theoretical2.1 Ask2.12 Theta-1.0081 Intrinsic Value-1.15 Volume22,667 Vega0.1085 Time Value3.25 Open Interest1,777 Rho-0.0063 Delta / Theta0.5057
1.45	1.45%	1.45	1.46	133,518	525.00	2.59	2.59%	2.61	2.62	8,384
SPY Call 525.00 Exp: Apr 22, 2025 Last: 1.45 Chg.: 1.45% SymbolSPY\|20250422\|525.00C Delta0.4104 Imp Vol0.1811 Bid1.45 Gamma0.0789 Theoretical1.45 Ask1.46 Theta-0.9896 Intrinsic Value0.15 Volume133,518 Vega0.1058 Time Value1.3 Open Interest8,447 Rho0.0058 Delta / Theta-0.4147 SPY Put 525.00 Exp: Apr 22, 2025 Last: 2.59 Chg.: 2.59% SymbolSPY\|20250422\|525.00P Delta-0.5894 Imp Vol0.183 Bid2.61 Gamma0.0785 Theoretical2.615 Ask2.62 Theta-0.9608 Intrinsic Value-0.15 Volume8,384 Vega0.1058 Time Value2.74 Open Interest959 Rho-0.0072 Delta / Theta0.6135
					525.15	Price @ Apr 22, 2025 15:11 GMT
1.05	1.05%	1.04	1.05	65,856	526.00	3.13	3.13%	3.2	3.23	2,198
SPY Call 526.00 Exp: Apr 22, 2025 Last: 1.05 Chg.: 1.05% SymbolSPY\|20250422\|526.00C Delta0.3311 Imp Vol0.1778 Bid1.04 Gamma0.0749 Theoretical1.05 Ask1.05 Theta-0.9047 Intrinsic Value-0.85 Volume65,856 Vega0.0987 Time Value1.9 Open Interest3,511 Rho0.0047 Delta / Theta-0.366 SPY Put 526.00 Exp: Apr 22, 2025 Last: 3.13 Chg.: 3.13% SymbolSPY\|20250422\|526.00P Delta-0.6681 Imp Vol0.1799 Bid3.2 Gamma0.0743 Theoretical3.215 Ask3.23 Theta-0.8771 Intrinsic Value0.85 Volume2,198 Vega0.0988 Time Value2.28 Open Interest860 Rho-0.0079 Delta / Theta0.7617
0.74	0.74%	0.73	0.74	53,557	527.00	3.83	3.83%	3.88	3.93	857
SPY Call 527.00 Exp: Apr 22, 2025 Last: 0.74 Chg.: 0.74% SymbolSPY\|20250422\|527.00C Delta0.2578 Imp Vol0.1758 Bid0.73 Gamma0.0675 Theoretical0.74 Ask0.74 Theta-0.7949 Intrinsic Value-1.85 Volume53,557 Vega0.0879 Time Value2.59 Open Interest3,126 Rho0.0036 Delta / Theta-0.3244 SPY Put 527.00 Exp: Apr 22, 2025 Last: 3.83 Chg.: 3.83% SymbolSPY\|20250422\|527.00P Delta-0.7408 Imp Vol0.1779 Bid3.88 Gamma0.0673 Theoretical3.905 Ask3.93 Theta-0.7693 Intrinsic Value1.85 Volume857 Vega0.0881 Time Value1.98 Open Interest1,037 Rho-0.0085 Delta / Theta0.9629
0.51	0.51%	0.51	0.52	41,049	528.00	4.5	4.5%	4.64	4.72	721
SPY Call 528.00 Exp: Apr 22, 2025 Last: 0.51 Chg.: 0.51% SymbolSPY\|20250422\|528.00C Delta0.1943 Imp Vol0.1749 Bid0.51 Gamma0.0578 Theoretical0.51 Ask0.52 Theta-0.6726 Intrinsic Value-2.85 Volume41,049 Vega0.0749 Time Value3.36 Open Interest3,522 Rho0.0027 Delta / Theta-0.2889 SPY Put 528.00 Exp: Apr 22, 2025 Last: 4.5 Chg.: 4.5% SymbolSPY\|20250422\|528.00P Delta-0.8031 Imp Vol0.1779 Bid4.64 Gamma0.0576 Theoretical4.68 Ask4.72 Theta-0.6536 Intrinsic Value2.85 Volume721 Vega0.0754 Time Value1.65 Open Interest542 Rho-0.0088 Delta / Theta1.2288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	38,904.5	+734.1	+1.92%
US 500	5,253.5	+95.3	+1.85%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,278.68	+72.82	+0.34%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.53	+1.27	+1.92%
Crude Oil WTI	63.81	+1.40	+2.24%
Gold	3,411.26	-14.04	-0.41%
Silver	32.883	+0.361	+1.11%
Copper	4.8400	+0.1115	+2.36%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6015	+0.0605	+1.33%
Germany 10Y	2.4420	0.0000	0.00%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.984	+0.025	+0.63%
U.S. 2Y	3.809	+0.057	+1.52%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	523.68	+9.80	+1.91%
Danske Invest Eur.	601.330	-1.750	-0.29%
ABSOLUTE VERTEX I.	3.031	+0.014	+0.48%
Putnam Retirement.	26.800	-0.120	-0.45%
Fondo SAM Deuda C.	3.786	+0.005	+0.13%
FUNDO DE INVESTIM.	5.329	+0.002	+0.05%
Tata Banking & Fi.	42.214	+0.798	+1.93%