Breaking News

SPDR® S&P 500® ETF Trust (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

559.71 -1.26 -0.22%

15:08:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 9,301,582
Bid/Ask: 0.00 / 0.00
Day's Range: 554.83 - 560.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	6.7%	6.63	6.65	15,939	556.00	1.6	1.6%	1.58	1.6	38,322
SPY Call 556.00 Exp: Apr 02, 2025 Last: 6.7 Chg.: 6.7% SymbolSPY\|20250402\|556.00C Delta0.7143 Imp Vol0.3076 Bid6.63 Gamma0.0376 Theoretical6.64 Ask6.65 Theta-1.5681 Intrinsic Value2.35 Volume15,939 Vega0.0998 Time Value4.35 Open Interest1,261 Rho0.0108 Delta / Theta-0.4555 SPY Put 556.00 Exp: Apr 02, 2025 Last: 1.6 Chg.: 1.6% SymbolSPY\|20250402\|556.00P Delta-0.2844 Imp Vol0.3052 Bid1.58 Gamma0.0379 Theoretical1.6 Ask1.6 Theta-1.5071 Intrinsic Value-2.35 Volume38,322 Vega0.0996 Time Value3.95 Open Interest2,206 Rho-0.004 Delta / Theta0.1887
5.95	5.95%	5.9	5.95	25,730	557.00	1.86	1.86%	1.85	1.88	39,400
SPY Call 557.00 Exp: Apr 02, 2025 Last: 5.95 Chg.: 5.95% SymbolSPY\|20250402\|557.00C Delta0.6753 Imp Vol0.3076 Bid5.9 Gamma0.0398 Theoretical5.95 Ask5.95 Theta-1.6559 Intrinsic Value1.35 Volume25,730 Vega0.1056 Time Value4.6 Open Interest1,907 Rho0.0102 Delta / Theta-0.4078 SPY Put 557.00 Exp: Apr 02, 2025 Last: 1.86 Chg.: 1.86% SymbolSPY\|20250402\|557.00P Delta-0.3213 Imp Vol0.3005 Bid1.85 Gamma0.0406 Theoretical1.86 Ask1.88 Theta-1.5662 Intrinsic Value-1.35 Volume39,400 Vega0.1052 Time Value3.21 Open Interest1,995 Rho-0.0045 Delta / Theta0.2051
5.24	5.24%	5.21	5.25	34,236	558.00	2.18	2.18%	2.16	2.18	41,796
SPY Call 558.00 Exp: Apr 02, 2025 Last: 5.24 Chg.: 5.24% SymbolSPY\|20250402\|558.00C Delta0.6365 Imp Vol0.302 Bid5.21 Gamma0.0423 Theoretical5.24 Ask5.25 Theta-1.6939 Intrinsic Value0.35 Volume34,236 Vega0.1102 Time Value4.89 Open Interest1,890 Rho0.0096 Delta / Theta-0.3758 SPY Put 558.00 Exp: Apr 02, 2025 Last: 2.18 Chg.: 2.18% SymbolSPY\|20250402\|558.00P Delta-0.3621 Imp Vol0.298 Bid2.16 Gamma0.0429 Theoretical2.18 Ask2.18 Theta-1.6241 Intrinsic Value-0.35 Volume41,796 Vega0.1101 Time Value2.53 Open Interest1,636 Rho-0.005 Delta / Theta0.2229
					558.35	Price @ Apr 02, 2025 13:41 GMT
4.59	4.59%	4.56	4.6	30,160	559.00	2.55	2.55%	2.51	2.54	30,408
SPY Call 559.00 Exp: Apr 02, 2025 Last: 4.59 Chg.: 4.59% SymbolSPY\|20250402\|559.00C Delta0.5942 Imp Vol0.2984 Bid4.56 Gamma0.0443 Theoretical4.59 Ask4.6 Theta-1.7263 Intrinsic Value-0.65 Volume30,160 Vega0.1138 Time Value5.24 Open Interest1,877 Rho0.009 Delta / Theta-0.3442 SPY Put 559.00 Exp: Apr 02, 2025 Last: 2.55 Chg.: 2.55% SymbolSPY\|20250402\|559.00P Delta-0.4048 Imp Vol0.294 Bid2.51 Gamma0.0449 Theoretical2.525 Ask2.54 Theta-1.6553 Intrinsic Value0.65 Volume30,408 Vega0.1138 Time Value1.9 Open Interest1,938 Rho-0.0056 Delta / Theta0.2445
3.98	3.98%	3.96	3.99	68,436	560.00	2.9	2.9%	2.9	2.93	64,731
SPY Call 560.00 Exp: Apr 02, 2025 Last: 3.98 Chg.: 3.98% SymbolSPY\|20250402\|560.00C Delta0.5499 Imp Vol0.2946 Bid3.96 Gamma0.0458 Theoretical3.98 Ask3.99 Theta-1.7374 Intrinsic Value-1.65 Volume68,436 Vega0.1162 Time Value5.63 Open Interest4,028 Rho0.0083 Delta / Theta-0.3165 SPY Put 560.00 Exp: Apr 02, 2025 Last: 2.9 Chg.: 2.9% SymbolSPY\|20250402\|560.00P Delta-0.4496 Imp Vol0.289 Bid2.9 Gamma0.0467 Theoretical2.9 Ask2.93 Theta-1.6598 Intrinsic Value1.65 Volume64,731 Vega0.1162 Time Value1.25 Open Interest2,555 Rho-0.0062 Delta / Theta0.2709
3.43	3.43%	3.4	3.43	46,327	561.00	3.36	3.36%	3.35	3.38	20,150
SPY Call 561.00 Exp: Apr 02, 2025 Last: 3.43 Chg.: 3.43% SymbolSPY\|20250402\|561.00C Delta0.5038 Imp Vol0.2921 Bid3.4 Gamma0.0465 Theoretical3.43 Ask3.43 Theta-1.7341 Intrinsic Value-2.65 Volume46,327 Vega0.1171 Time Value6.08 Open Interest1,609 Rho0.0076 Delta / Theta-0.2905 SPY Put 561.00 Exp: Apr 02, 2025 Last: 3.36 Chg.: 3.36% SymbolSPY\|20250402\|561.00P Delta-0.4966 Imp Vol0.2874 Bid3.35 Gamma0.0473 Theoretical3.36 Ask3.38 Theta-1.6619 Intrinsic Value2.65 Volume20,150 Vega0.1171 Time Value0.71 Open Interest703 Rho-0.0068 Delta / Theta0.2988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,880.5	-109.5	-0.26%
US 500	5,616.8	-16.3	-0.29%
FTSE 100	8,590.35	-44.45	-0.51%
DAX	22,290.37	-243.96	-1.08%
South Africa Top 40	81,572.97	-999.83	-1.21%

Brent Oil	74.43	-0.06	-0.08%
Crude Oil WTI	71.26	+0.06	+0.08%
Gold	3,158.31	+12.31	+0.39%
Silver	34.563	+0.254	+0.74%
Copper	5.0405	+0.0055	+0.11%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6715	+0.0365	+0.79%
Germany 10Y	2.6725	-0.0095	-0.35%
U.S. 10Y	4.145	-0.011	-0.26%
U.S. 5Y	3.897	-0.011	-0.28%
U.S. 2Y	3.865	+0.002	+0.05%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	27.30	-0.70	-2.50%
Guaranty Trust Holding	69.60	+5.35	+8.33%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	559.71	-1.26	-0.22%