Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

629.96 -1.21 -0.19%

18:41:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 42,253,856
Bid/Ask: 0.00 / 0.00
Day's Range: 627.04 - 632.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.33	2.33%	2.31	2.33	3,584	626.00	0.74	0.74%	0.74	0.75	47,772
SPY Call 626.00 Exp: Aug 05, 2025 Last: 2.33 Chg.: 2.33% SymbolSPY\|20250805\|626.00C Delta0.7203 Imp Vol0.0947 Bid2.31 Gamma0.1089 Theoretical2.33 Ask2.33 Theta-0.567 Intrinsic Value2.51 Volume3,584 Vega0.1097 Time Value-0.18 Open Interest2,080 Rho0.0121 Delta / Theta-1.2705 SPY Put 626.00 Exp: Aug 05, 2025 Last: 0.74 Chg.: 0.74% SymbolSPY\|20250805\|626.00P Delta-0.3121 Imp Vol0.1126 Bid0.74 Gamma0.0964 Theoretical0.74 Ask0.75 Theta-0.6439 Intrinsic Value-2.51 Volume47,772 Vega0.1154 Time Value3.25 Open Interest6,229 Rho-0.0048 Delta / Theta0.4847
1.66	1.66%	1.65	1.66	6,108	627.00	1.06	1.06%	1.06	1.07	76,248
SPY Call 627.00 Exp: Aug 05, 2025 Last: 1.66 Chg.: 1.66% SymbolSPY\|20250805\|627.00C Delta0.6032 Imp Vol0.094 Bid1.65 Gamma0.1258 Theoretical1.66 Ask1.66 Theta-0.6329 Intrinsic Value1.51 Volume6,108 Vega0.1257 Time Value0.15 Open Interest1,675 Rho0.0102 Delta / Theta-0.953 SPY Put 627.00 Exp: Aug 05, 2025 Last: 1.06 Chg.: 1.06% SymbolSPY\|20250805\|627.00P Delta-0.4116 Imp Vol0.1091 Bid1.06 Gamma0.1095 Theoretical1.06 Ask1.07 Theta-0.6825 Intrinsic Value-1.51 Volume76,248 Vega0.1269 Time Value2.57 Open Interest13,292 Rho-0.0062 Delta / Theta0.6031
1.1	1.1%	1.1	1.11	17,558	628.00	1.49	1.49%	1.49	1.5	118,722
SPY Call 628.00 Exp: Aug 05, 2025 Last: 1.1 Chg.: 1.1% SymbolSPY\|20250805\|628.00C Delta0.4736 Imp Vol0.0922 Bid1.1 Gamma0.1323 Theoretical1.1 Ask1.11 Theta-0.6336 Intrinsic Value0.51 Volume17,558 Vega0.1298 Time Value0.59 Open Interest3,686 Rho0.008 Delta / Theta-0.7475 SPY Put 628.00 Exp: Aug 05, 2025 Last: 1.49 Chg.: 1.49% SymbolSPY\|20250805\|628.00P Delta-0.5241 Imp Vol0.1061 Bid1.49 Gamma0.1154 Theoretical1.49 Ask1.5 Theta-0.6739 Intrinsic Value-0.51 Volume118,722 Vega0.1298 Time Value2 Open Interest10,475 Rho-0.0077 Delta / Theta0.7776
					628.51	Price @ Aug 05, 2025 15:11 GMT
0.67	0.67%	0.66	0.67	44,384	629.00	2.04	2.04%	2.04	2.07	181,314
SPY Call 629.00 Exp: Aug 05, 2025 Last: 0.67 Chg.: 0.67% SymbolSPY\|20250805\|629.00C Delta0.3421 Imp Vol0.0903 Bid0.66 Gamma0.1247 Theoretical0.67 Ask0.67 Theta-0.5676 Intrinsic Value-0.49 Volume44,384 Vega0.1198 Time Value1.16 Open Interest9,325 Rho0.0058 Delta / Theta-0.6027 SPY Put 629.00 Exp: Aug 05, 2025 Last: 2.04 Chg.: 2.04% SymbolSPY\|20250805\|629.00P Delta-0.6406 Imp Vol0.1034 Bid2.04 Gamma0.1117 Theoretical2.04 Ask2.07 Theta-0.6099 Intrinsic Value0.49 Volume181,314 Vega0.1219 Time Value1.55 Open Interest12,465 Rho-0.0089 Delta / Theta1.0504
0.37	0.37%	0.36	0.37	86,807	630.00	2.78	2.78%	2.74	2.78	183,335
SPY Call 630.00 Exp: Aug 05, 2025 Last: 0.37 Chg.: 0.37% SymbolSPY\|20250805\|630.00C Delta0.2232 Imp Vol0.0884 Bid0.36 Gamma0.1035 Theoretical0.37 Ask0.37 Theta-0.4491 Intrinsic Value-1.49 Volume86,807 Vega0.0974 Time Value1.86 Open Interest12,343 Rho0.0038 Delta / Theta-0.497 SPY Put 630.00 Exp: Aug 05, 2025 Last: 2.78 Chg.: 2.78% SymbolSPY\|20250805\|630.00P Delta-0.7365 Imp Vol0.1076 Bid2.74 Gamma0.0944 Theoretical2.78 Ask2.78 Theta-0.5485 Intrinsic Value1.49 Volume183,335 Vega0.1064 Time Value1.29 Open Interest7,533 Rho-0.0098 Delta / Theta1.3428
0.19	0.19%	0.18	0.19	119,466	631.00	3.59	3.59%	3.59	3.62	137,433
SPY Call 631.00 Exp: Aug 05, 2025 Last: 0.19 Chg.: 0.19% SymbolSPY\|20250805\|631.00C Delta0.1323 Imp Vol0.0877 Bid0.18 Gamma0.0748 Theoretical0.19 Ask0.19 Theta-0.3181 Intrinsic Value-2.49 Volume119,466 Vega0.0698 Time Value2.68 Open Interest6,913 Rho0.0022 Delta / Theta-0.416 SPY Put 631.00 Exp: Aug 05, 2025 Last: 3.59 Chg.: 3.59% SymbolSPY\|20250805\|631.00P Delta-0.8143 Imp Vol0.1108 Bid3.59 Gamma0.0748 Theoretical3.59 Ask3.62 Theta-0.4564 Intrinsic Value2.49 Volume137,433 Vega0.0871 Time Value1.1 Open Interest5,396 Rho-0.0101 Delta / Theta1.784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,237.3	+63.7	+0.14%
US 500	6,319.2	-10.7	-0.17%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.88	-0.88	-1.28%
Crude Oil WTI	65.47	-0.82	-1.24%
Gold	3,436.95	+10.55	+0.31%
Silver	37.893	+0.564	+1.51%
Copper	4.3920	-0.0455	-1.03%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6180	-0.0040	-0.15%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	629.96	-1.21	-0.19%
ZOOM	0.00	0.00	0.00%
CNVS	5.4014	+0.0814	+1.53%
LIZA/USD	0.000405	-0.000003	-0.65%
DJS	3.990	0.000	0.00%
3649	758.0	-18.0	-2.32%
BHGUl	19.80	0.00	0.00%
Italian Base Load.	103.03	-6.78	-6.17%