Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

586.79 +3.80 +0.65%

- Closed. Currency in USD

After Hours

587.06

+0.27

+0.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 61,909,815
Bid/Ask: 0.00 / 0.00
Day's Range: 582.84 - 589.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.13	4.13%	4.1	4.14	13,475	584.00	1.32	1.32%	1.31	1.32	21,350
SPY Call 584.00 Exp: May 14, 2025 Last: 4.13 Chg.: 4.13% SymbolSPY\|20250514\|584.00C Delta0.6842 Imp Vol0.1982 Bid4.1 Gamma0.0584 Theoretical4.13 Ask4.14 Theta-1.1164 Intrinsic Value2.96 Volume13,475 Vega0.1092 Time Value1.17 Open Interest1,767 Rho0.0109 Delta / Theta-0.6129 SPY Put 584.00 Exp: May 14, 2025 Last: 1.32 Chg.: 1.32% SymbolSPY\|20250514\|584.00P Delta-0.3213 Imp Vol0.2044 Bid1.31 Gamma0.0571 Theoretical1.32 Ask1.32 Theta-1.1098 Intrinsic Value-2.96 Volume21,350 Vega0.11 Time Value4.28 Open Interest202 Rho-0.0047 Delta / Theta0.2895
3.42	3.42%	3.42	3.45	21,646	585.00	1.62	1.62%	1.62	1.63	18,561
SPY Call 585.00 Exp: May 14, 2025 Last: 3.42 Chg.: 3.42% SymbolSPY\|20250514\|585.00C Delta0.6265 Imp Vol0.1931 Bid3.42 Gamma0.0639 Theoretical3.42 Ask3.45 Theta-1.154 Intrinsic Value1.96 Volume21,646 Vega0.1163 Time Value1.46 Open Interest4,680 Rho0.01 Delta / Theta-0.5429 SPY Put 585.00 Exp: May 14, 2025 Last: 1.62 Chg.: 1.62% SymbolSPY\|20250514\|585.00P Delta-0.3779 Imp Vol0.1998 Bid1.62 Gamma0.062 Theoretical1.62 Ask1.63 Theta-1.1489 Intrinsic Value-1.96 Volume18,561 Vega0.1167 Time Value3.58 Open Interest476 Rho-0.0055 Delta / Theta0.3289
2.81	2.81%	2.8	2.82	17,842	586.00	2.01	2.01%	2	2.02	16,724
SPY Call 586.00 Exp: May 14, 2025 Last: 2.81 Chg.: 2.81% SymbolSPY\|20250514\|586.00C Delta0.5615 Imp Vol0.1914 Bid2.8 Gamma0.0671 Theoretical2.81 Ask2.82 Theta-1.1867 Intrinsic Value0.96 Volume17,842 Vega0.1211 Time Value1.85 Open Interest3,114 Rho0.009 Delta / Theta-0.4732 SPY Put 586.00 Exp: May 14, 2025 Last: 2.01 Chg.: 2.01% SymbolSPY\|20250514\|586.00P Delta-0.4409 Imp Vol0.1978 Bid2 Gamma0.065 Theoretical2.01 Ask2.02 Theta-1.1788 Intrinsic Value-0.96 Volume16,724 Vega0.1212 Time Value2.97 Open Interest71 Rho-0.0063 Delta / Theta0.374
					586.96	Price @ May 13, 2025 15:11 GMT
2.28	2.28%	2.28	2.29	18,080	587.00	2.43	2.43%	2.43	2.45	11,275
SPY Call 587.00 Exp: May 14, 2025 Last: 2.28 Chg.: 2.28% SymbolSPY\|20250514\|587.00C Delta0.4939 Imp Vol0.1909 Bid2.28 Gamma0.068 Theoretical2.28 Ask2.29 Theta-1.1941 Intrinsic Value-0.04 Volume18,080 Vega0.1225 Time Value2.32 Open Interest2,135 Rho0.0079 Delta / Theta-0.4136 SPY Put 587.00 Exp: May 14, 2025 Last: 2.43 Chg.: 2.43% SymbolSPY\|20250514\|587.00P Delta-0.5067 Imp Vol0.1931 Bid2.43 Gamma0.0673 Theoretical2.43 Ask2.45 Theta-1.1604 Intrinsic Value0.04 Volume11,275 Vega0.1225 Time Value2.39 Open Interest146 Rho-0.0072 Delta / Theta0.4367
1.74	1.74%	1.78	1.79	18,209	588.00	3	3%	2.97	2.99	4,484
SPY Call 588.00 Exp: May 14, 2025 Last: 1.74 Chg.: 1.74% SymbolSPY\|20250514\|588.00C Delta0.425 Imp Vol0.1877 Bid1.78 Gamma0.068 Theoretical1.785 Ask1.79 Theta-1.1506 Intrinsic Value-1.04 Volume18,209 Vega0.1204 Time Value2.78 Open Interest1,547 Rho0.0068 Delta / Theta-0.3694 SPY Put 588.00 Exp: May 14, 2025 Last: 3 Chg.: 3% SymbolSPY\|20250514\|588.00P Delta-0.5734 Imp Vol0.1936 Bid2.97 Gamma0.0661 Theoretical2.98 Ask2.99 Theta-1.1408 Intrinsic Value1.04 Volume4,484 Vega0.1204 Time Value1.96 Open Interest56 Rho-0.008 Delta / Theta0.5026
1.34	1.34%	1.37	1.38	9,497	589.00	3.75	3.75%	3.56	3.59	958
SPY Call 589.00 Exp: May 14, 2025 Last: 1.34 Chg.: 1.34% SymbolSPY\|20250514\|589.00C Delta0.3572 Imp Vol0.1857 Bid1.37 Gamma0.0654 Theoretical1.375 Ask1.38 Theta-1.0819 Intrinsic Value-2.04 Volume9,497 Vega0.1146 Time Value3.38 Open Interest1,336 Rho0.0057 Delta / Theta-0.3301 SPY Put 589.00 Exp: May 14, 2025 Last: 3.75 Chg.: 3.75% SymbolSPY\|20250514\|589.00P Delta-0.639 Imp Vol0.1923 Bid3.56 Gamma0.0635 Theoretical3.575 Ask3.59 Theta-1.0784 Intrinsic Value2.04 Volume958 Vega0.115 Time Value1.71 Open Interest55 Rho-0.0087 Delta / Theta0.5925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,171.5	+31.1	+0.07%
US 500	5,887.1	+0.6	+0.01%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.47	+0.03	+0.05%
Crude Oil WTI	63.53	-0.14	-0.22%
Gold	3,248.77	+0.97	+0.03%
Silver	33.053	-0.047	-0.14%
Copper	4.7035	-0.0055	-0.12%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.480	-0.019	-0.42%
U.S. 5Y	4.107	-0.015	-0.36%
U.S. 2Y	4.008	-0.009	-0.22%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P 500	586.79	+3.80	+0.65%
Davis Global Y	29.96	+1.08	+3.74%
IA SRPclMyEduc+ C.	37.923	+0.553	+1.48%
Schroder Internat.	83.231	+0.172	+0.21%
Wellington Global.	12.489	+0.021	+0.17%
MFS Meridian Fund.	23.430	+0.640	+2.81%
BRADESCO FUNDO DE.	2.279	+0.023	+1.04%
BMO Government Bo.	45.89	-0.07	-0.15%