Breaking News

SPDR® S&P 500® ETF (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

606.58 -0.20 -0.03%

18:03:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 30,772,057
Bid/Ask: 0.00 / 0.00
Day's Range: 606.43 - 608.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.3	0%	156.47	157.58	1	450.00	0.01	0%	0	0.01	13
SPY Call 450.00 Exp: Jun 25, 2025 Last: 158.3 Chg.: 0% SymbolSPY\|20250625\|450.00C Delta0.9844 Imp Vol2.7642 Bid156.47 Gamma0.0004 Theoretical157.58 Ask157.58 Theta-1.7596 Intrinsic Value156.86 Volume1 Vega0.0123 Time Value1.44 Open Interest1 Rho0.0119 Delta / Theta-0.5595 SPY Put 450.00 Exp: Jun 25, 2025 Last: 0.01 Chg.: 0% SymbolSPY\|20250625\|450.00P Delta-0.0006 Imp Vol1.8138 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0644 Intrinsic Value-156.86 Volume13 Vega0.0007 Time Value156.87 Open Interest886 Rho0 Delta / Theta0.0099
144.68	0%	151.33	152.47	0	455.00	0.01	0%	0	0.01	0
SPY Call 455.00 Exp: Jun 25, 2025 Last: 144.68 Chg.: 0% SymbolSPY\|20250625\|455.00C Delta0.9867 Imp Vol2.5803 Bid151.33 Gamma0.0004 Theoretical152.47 Ask152.47 Theta-1.4433 Intrinsic Value151.86 Volume0 Vega0.0108 Time Value-7.18 Open Interest0 Rho0.0121 Delta / Theta-0.6836 SPY Put 455.00 Exp: Jun 25, 2025 Last: 0.01 Chg.: 0% SymbolSPY\|20250625\|455.00P Delta-0.0004 Imp Vol1.6617 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0349 Intrinsic Value-151.86 Volume0 Vega0.0004 Time Value151.87 Open Interest770 Rho0 Delta / Theta0.0103
137.23	0%	146.38	147.63	0	460.00	0.01	0%	0	0.01	0
SPY Call 460.00 Exp: Jun 25, 2025 Last: 137.23 Chg.: 0% SymbolSPY\|20250625\|460.00C Delta0.9823 Imp Vol2.6229 Bid146.38 Gamma0.0005 Theoretical147.63 Ask147.63 Theta-1.8665 Intrinsic Value146.86 Volume0 Vega0.0138 Time Value-9.63 Open Interest0 Rho0.0121 Delta / Theta-0.5263 SPY Put 460.00 Exp: Jun 25, 2025 Last: 0.01 Chg.: 0% SymbolSPY\|20250625\|460.00P Delta-0.0004 Imp Vol1.6026 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0348 Intrinsic Value-146.86 Volume0 Vega0.0004 Time Value146.87 Open Interest317 Rho0 Delta / Theta0.0107
					606.86	Price @ Jun 25, 2025 16:40 GMT
0.86	-41.1%	0.86	0.87	174,028	607.00	0.85	-48.48%	0.85	0.86	301,380
SPY Call 607.00 Exp: Jun 25, 2025 Last: 0.86 Chg.: -41.1% SymbolSPY\|20250625\|607.00C Delta0.5187 Imp Vol0.0646 Bid0.86 Gamma0.1955 Theoretical0.86 Ask0.87 Theta-0.4395 Intrinsic Value-0.14 Volume174,028 Vega0.1257 Time Value1 Open Interest21,335 Rho0.0085 Delta / Theta-1.1803 SPY Put 607.00 Exp: Jun 25, 2025 Last: 0.85 Chg.: -48.48% SymbolSPY\|20250625\|607.00P Delta-0.4849 Imp Vol0.0709 Bid0.85 Gamma0.18 Theoretical0.85 Ask0.86 Theta-0.43 Intrinsic Value0.14 Volume301,380 Vega0.1257 Time Value0.71 Open Interest8,399 Rho-0.0068 Delta / Theta1.1275
0.43	-55.67%	0.42	0.43	349,245	608.00	1.44	-33.33%	1.42	1.44	280,967
SPY Call 608.00 Exp: Jun 25, 2025 Last: 0.43 Chg.: -55.67% SymbolSPY\|20250625\|608.00C Delta0.3267 Imp Vol0.0638 Bid0.42 Gamma0.1792 Theoretical0.43 Ask0.43 Theta-0.3856 Intrinsic Value-1.14 Volume349,245 Vega0.1138 Time Value1.57 Open Interest9,567 Rho0.0053 Delta / Theta-0.8473 SPY Put 608.00 Exp: Jun 25, 2025 Last: 1.44 Chg.: -33.33% SymbolSPY\|20250625\|608.00P Delta-0.6574 Imp Vol0.0722 Bid1.42 Gamma0.1626 Theoretical1.44 Ask1.44 Theta-0.396 Intrinsic Value1.14 Volume280,967 Vega0.1158 Time Value0.3 Open Interest6,919 Rho-0.0087 Delta / Theta1.6599
0.18	-70.49%	0.17	0.19	247,472	609.00	2.17	-22.22%	2.16	2.19	35,497
SPY Call 609.00 Exp: Jun 25, 2025 Last: 0.18 Chg.: -70.49% SymbolSPY\|20250625\|609.00C Delta0.1696 Imp Vol0.0631 Bid0.17 Gamma0.127 Theoretical0.18 Ask0.19 Theta-0.264 Intrinsic Value-2.14 Volume247,472 Vega0.0797 Time Value2.32 Open Interest10,973 Rho0.0028 Delta / Theta-0.6425 SPY Put 609.00 Exp: Jun 25, 2025 Last: 2.17 Chg.: -22.22% SymbolSPY\|20250625\|609.00P Delta-0.8051 Imp Vol0.0717 Bid2.16 Gamma0.1239 Theoretical2.17 Ask2.19 Theta-0.2847 Intrinsic Value2.14 Volume35,497 Vega0.0866 Time Value0.03 Open Interest1,568 Rho-0.0093 Delta / Theta2.8273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Md Arman Aug 25, 2023 20:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

500

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249707906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249707906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249707906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249707906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	42,928.0	-161.1	-0.37%
US 500	6,089.6	-2.6	-0.04%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,507.95	-133.63	-0.57%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	67.14	+0.97	+1.47%
Crude Oil WTI	65.63	+1.26	+1.96%
Gold	3,348.42	+14.52	+0.44%
Silver	36.085	+0.353	+0.99%
Copper	4.9095	+0.0370	+0.76%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5670	+0.0050	+0.20%
U.S. 10Y	4.310	+0.020	+0.47%
U.S. 5Y	3.866	+0.009	+0.23%
U.S. 2Y	3.793	+0.009	+0.24%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	606.58	-0.20	-0.03%