Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

	Symbol	Exchange	Currency
	XAR	NYSE	USD	Real-time
	XAR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.32 -1.52 -0.70%

07/08 - Closed. Currency in USD

After Hours

214.00

-1.32

-0.61%

0:53:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 167,113
Bid/Ask: 0.00 / 0.00
Day's Range: 213.08 - 217.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.31	0%	18.9	21.2	0	195.00	0.7	0%	0	0.25	0
XAR Call 195.00 Exp: Aug 15, 2025 Last: 22.31 Chg.: 0% SymbolXAR\|20250815\|195.00C Delta1 Imp Vol0.1621 Bid18.9 Gamma0 Theoretical20.05 Ask21.2 Theta-0.0231 Intrinsic Value20.32 Volume0 Vega0 Time Value1.99 Open Interest2 Rho0.0427 Delta / Theta-43.2143 XAR Put 195.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolXAR\|20250815\|195.00P Delta-0.0285 Imp Vol0.3522 Bid0 Gamma0.0058 Theoretical0.13 Ask0.25 Theta-0.0449 Intrinsic Value-20.32 Volume0 Vega0.0207 Time Value21.02 Open Interest14 Rho-0.0013 Delta / Theta0.6337
0	0%	17.3	21.8	0	196.00	0	0%	0	0.4	0
XAR Call 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250815\|196.00C Delta0.9241 Imp Vol0.448 Bid17.3 Gamma0.01 Theoretical19.55 Ask21.8 Theta-0.1485 Intrinsic Value19.32 Volume0 Vega0.0455 Time Value-19.32 Open Interest0 Rho0.0392 Delta / Theta-6.222 XAR Put 196.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250815\|196.00P Delta-0.0414 Imp Vol0.367 Bid0 Gamma0.0076 Theoretical0.2 Ask0.4 Theta-0.0636 Intrinsic Value-19.32 Volume0 Vega0.0282 Time Value19.32 Open Interest0 Rho-0.0019 Delta / Theta0.6504
0	0%	15.1	20.8	0	197.00	0	0%	0	4.2	0
XAR Call 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250815\|197.00C Delta0.8025 Imp Vol0.7454 Bid15.1 Gamma0.0117 Theoretical20.8 Ask20.8 Theta-0.4297 Intrinsic Value18.32 Volume0 Vega0.0884 Time Value-18.32 Open Interest0 Rho0.0332 Delta / Theta-1.8674 XAR Put 197.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250815\|197.00P Delta-0.175 Imp Vol0.669 Bid0 Gamma0.0121 Theoretical2.1 Ask4.2 Theta-0.3385 Intrinsic Value-18.32 Volume0 Vega0.082 Time Value18.32 Open Interest0 Rho-0.008 Delta / Theta0.5169
					215.32	Price @ Aug 07, 2025 20:19 GMT
0.4	-81.4%	0	1.25	30	220.00	2.8	0%	4	7.6	0
XAR Call 220.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -81.4% SymbolXAR\|20250815\|220.00C Delta0.1592 Imp Vol0.1518 Bid0 Gamma0.0502 Theoretical0.4 Ask1.25 Theta-0.0772 Intrinsic Value-4.68 Volume30 Vega0.0771 Time Value5.08 Open Interest38 Rho0.0074 Delta / Theta-2.0625 XAR Put 220.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolXAR\|20250815\|220.00P Delta-0.7796 Imp Vol0.2013 Bid4 Gamma0.0559 Theoretical5.8 Ask7.6 Theta-0.1037 Intrinsic Value4.68 Volume0 Vega0.0938 Time Value-1.88 Open Interest4 Rho-0.0264 Delta / Theta7.5196
1.17	0%	0	1	0	225.00	0	0%	7.1	12	0
XAR Call 225.00 Exp: Aug 15, 2025 Last: 1.17 Chg.: 0% SymbolXAR\|20250815\|225.00C Delta0.1241 Imp Vol0.2597 Bid0 Gamma0.0248 Theoretical0.5 Ask1 Theta-0.1089 Intrinsic Value-9.68 Volume0 Vega0.0651 Time Value10.85 Open Interest45 Rho0.0057 Delta / Theta-1.1398 XAR Put 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250815\|225.00P Delta-0.7494 Imp Vol0.4377 Bid7.1 Gamma0.023 Theoretical12 Ask12 Theta-0.2608 Intrinsic Value9.68 Volume0 Vega0.1011 Time Value-9.68 Open Interest0 Rho-0.0291 Delta / Theta2.874
0.2	0%	0	0.5	0	230.00	0	0%	12.1	18.3	0
XAR Call 230.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolXAR\|20250815\|230.00C Delta0.063 Imp Vol0.2921 Bid0 Gamma0.0133 Theoretical0.25 Ask0.5 Theta-0.0734 Intrinsic Value-14.68 Volume0 Vega0.0394 Time Value14.88 Open Interest40 Rho0.0029 Delta / Theta-0.8576 XAR Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250815\|230.00P Delta-0.9628 Imp Vol0.2721 Bid12.1 Gamma0.0098 Theoretical15.2 Ask18.3 Theta-0.0333 Intrinsic Value14.68 Volume0 Vega0.0249 Time Value-14.68 Open Interest0 Rho-0.0165 Delta / Theta28.8749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,323.25	-41.79	-0.78%
NSE All Share	145,681.58	-889.11	-0.61%
US 30	44,082.1	+113.4	+0.26%
US 500	6,362.0	+22.0	+0.35%
FTSE 100	9,097.85	-2.92	-0.03%
DAX	24,173.76	-16.94	-0.07%
South Africa Top 40	93,367.67	+61.90	+0.07%

Brent Oil	66.97	+0.54	+0.81%
Crude Oil WTI	64.35	+0.47	+0.74%
Gold	3,472.95	+19.25	+0.56%
Silver	38.473	+0.178	+0.47%
Copper	4.4293	+0.0308	+0.70%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5770	+0.0270	+0.59%
Germany 10Y	2.6460	+0.0100	+0.38%
U.S. 10Y	4.253	-0.003	-0.07%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	73.95	-0.75	-1.00%
UBA	48.45	0.00	0.00%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.60	-0.35	-0.35%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	530.10	-46.90	-8.13%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Aerospac.	215.32	-1.52	-0.70%
DBL HULL 5YR V	71.89	+0.72	+1.01%
Enter Cross Credi.	961.030	+0.090	+0.01%
CDO	1.70	-0.01	-0.59%
PCFG	0.0001	0.0000	0.00%
Reksa Dana KISI I.	939	0	0.00%
SDRE	132.90	+1.90	+1.45%
1613	0.249	-0.001	-0.40%