Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

166.35 +3.14 +1.92%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 152,786
Bid/Ask: 0.00 / 0.00
Day's Range: 161.45 - 167.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.55	0%	35	38.5	0	130.00	0	0%	0	0.9	0
XAR Call 130.00 Exp: Jan 17, 2025 Last: 38.55 Chg.: 0% SymbolXAR\|20250117\|130.00C Delta0.9039 Imp Vol0.7659 Bid35 Gamma0.0049 Theoretical38.5 Ask38.5 Theta-0.1234 Intrinsic Value36.35 Volume0 Vega0.0771 Time Value2.2 Open Interest25 Rho0.0827 Delta / Theta-7.3232 XAR Put 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|130.00P Delta-0.0417 Imp Vol0.5545 Bid0 Gamma0.0036 Theoretical0.45 Ask0.9 Theta-0.0406 Intrinsic Value-36.35 Volume0 Vega0.0404 Time Value36.35 Open Interest0 Rho-0.0051 Delta / Theta1.0284
0	0%	33.8	38	0	131.00	0	0%	0	3.4	0
XAR Call 131.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|131.00C Delta0.9848 Imp Vol0.4224 Bid33.8 Gamma0.002 Theoretical35.9 Ask38 Theta-0.0296 Intrinsic Value35.35 Volume0 Vega0.0173 Time Value-35.35 Open Interest0 Rho0.0946 Delta / Theta-33.2954 XAR Put 131.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|131.00P Delta-0.0979 Imp Vol0.7464 Bid0 Gamma0.0051 Theoretical1.7 Ask3.4 Theta-0.106 Intrinsic Value-35.35 Volume0 Vega0.0782 Time Value35.35 Open Interest0 Rho-0.0123 Delta / Theta0.9238
0	0%	31.8	37	0	132.00	0	0%	0	3.6	0
XAR Call 132.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|132.00C Delta0.885 Imp Vol0.7896 Bid31.8 Gamma0.0054 Theoretical37 Ask37 Theta-0.1423 Intrinsic Value34.35 Volume0 Vega0.0878 Time Value-34.35 Open Interest0 Rho0.0815 Delta / Theta-6.2201 XAR Put 132.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|132.00P Delta-0.1032 Imp Vol0.7413 Bid0 Gamma0.0054 Theoretical1.8 Ask3.6 Theta-0.1094 Intrinsic Value-34.35 Volume0 Vega0.0813 Time Value34.35 Open Interest0 Rho-0.0129 Delta / Theta0.9439
					166.35	Price @ Dec 21, 2024 20:31 GMT
8.3	0%	1.9	4	0	167.00	0	0%	2.85	5	0
XAR Call 167.00 Exp: Jan 17, 2025 Last: 8.3 Chg.: 0% SymbolXAR\|20250117\|167.00C Delta0.5045 Imp Vol0.1658 Bid1.9 Gamma0.0532 Theoretical2.95 Ask4 Theta-0.0656 Intrinsic Value-0.65 Volume0 Vega0.1805 Time Value8.95 Open Interest10 Rho0.0599 Delta / Theta-7.6944 XAR Put 167.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|167.00P Delta-0.4992 Imp Vol0.2125 Bid2.85 Gamma0.0421 Theoretical3.93 Ask5 Theta-0.062 Intrinsic Value0.65 Volume0 Vega0.18 Time Value-0.65 Open Interest0 Rho-0.0519 Delta / Theta8.0466
2.57	0%	1.45	3.5	4	168.00	0	0%	2.25	5.5	0
XAR Call 168.00 Exp: Jan 17, 2025 Last: 2.57 Chg.: 0% SymbolXAR\|20250117\|168.00C Delta0.4534 Imp Vol0.1702 Bid1.45 Gamma0.0515 Theoretical2.57 Ask3.5 Theta-0.0656 Intrinsic Value-1.65 Volume4 Vega0.1793 Time Value4.22 Open Interest3 Rho0.0539 Delta / Theta-6.9096 XAR Put 168.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250117\|168.00P Delta-0.5544 Imp Vol0.1793 Bid2.25 Gamma0.0497 Theoretical3.88 Ask5.5 Theta-0.0499 Intrinsic Value1.65 Volume0 Vega0.1778 Time Value-1.65 Open Interest0 Rho-0.0541 Delta / Theta11.1164
2.6	0%	1.05	3.6	0	169.00	4	0%	2.95	6.9	0
XAR Call 169.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolXAR\|20250117\|169.00C Delta0.409 Imp Vol0.1795 Bid1.05 Gamma0.0479 Theoretical2.33 Ask3.6 Theta-0.0667 Intrinsic Value-2.65 Volume0 Vega0.1758 Time Value5.25 Open Interest5 Rho0.0486 Delta / Theta-6.1354 XAR Put 169.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolXAR\|20250117\|169.00P Delta-0.5873 Imp Vol0.2054 Bid2.95 Gamma0.0427 Theoretical4.93 Ask6.9 Theta-0.0569 Intrinsic Value2.65 Volume0 Vega0.1753 Time Value1.35 Open Interest5 Rho-0.0577 Delta / Theta10.3248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Aerospac.	166.35	+3.14	+1.92%