Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

161.89 -3.27 -1.98%

28/03 - Closed. Currency in USD

Pre Market

158.20

-3.69

-2.28%

13:48:18 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 49,042
Bid/Ask: 0.00 / 0.00
Day's Range: 161.37 - 165.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.72	0%	25.3	28.8	0	135.00	0.5	0%	0.1	4.4	0
XAR Call 135.00 Exp: Apr 17, 2025 Last: 31.72 Chg.: 0% SymbolXAR\|20250417\|135.00C Delta0.8844 Imp Vol0.7046 Bid25.3 Gamma0.0073 Theoretical28.8 Ask28.8 Theta-0.1436 Intrinsic Value26.89 Volume0 Vega0.0738 Time Value4.83 Open Interest2 Rho0.0627 Delta / Theta-6.1576 XAR Put 135.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolXAR\|20250417\|135.00P Delta-0.1374 Imp Vol0.7841 Bid0.1 Gamma0.0074 Theoretical2.25 Ask4.4 Theta-0.1605 Intrinsic Value-26.89 Volume0 Vega0.0833 Time Value27.39 Open Interest5 Rho-0.0123 Delta / Theta0.8558
0	0%	25.1	28.5	0	136.00	0.65	0%	0.05	1.3	0
XAR Call 136.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250417\|136.00C Delta0.9327 Imp Vol0.5253 Bid25.1 Gamma0.0065 Theoretical26.8 Ask28.5 Theta-0.0795 Intrinsic Value25.89 Volume0 Vega0.0493 Time Value-25.89 Open Interest0 Rho0.068 Delta / Theta-11.7302 XAR Put 136.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolXAR\|20250417\|136.00P Delta-0.0712 Imp Vol0.5363 Bid0.05 Gamma0.0067 Theoretical0.67 Ask1.3 Theta-0.0678 Intrinsic Value-25.89 Volume0 Vega0.0515 Time Value26.54 Open Interest3 Rho-0.0062 Delta / Theta1.0508
25.6	0%	23.8	27.8	0	137.00	0	0%	0	4.3	0
XAR Call 137.00 Exp: Apr 17, 2025 Last: 25.6 Chg.: 0% SymbolXAR\|20250417\|137.00C Delta0.9309 Imp Vol0.5077 Bid23.8 Gamma0.0069 Theoretical25.8 Ask27.8 Theta-0.0787 Intrinsic Value24.89 Volume0 Vega0.0504 Time Value0.71 Open Interest3 Rho0.0684 Delta / Theta-11.8218 XAR Put 137.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250417\|137.00P Delta-0.1411 Imp Vol0.7289 Bid0 Gamma0.0081 Theoretical2.15 Ask4.3 Theta-0.1518 Intrinsic Value-24.89 Volume0 Vega0.0848 Time Value24.89 Open Interest0 Rho-0.0125 Delta / Theta0.9297
					161.89	Price @ Mar 28, 2025 20:19 GMT
3.5	0%	2.95	4.8	0	162.00	3.7	0%	2.35	4.5	1
XAR Call 162.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolXAR\|20250417\|162.00C Delta0.5219 Imp Vol0.2484 Bid2.95 Gamma0.0423 Theoretical3.88 Ask4.8 Theta-0.1033 Intrinsic Value-0.11 Volume0 Vega0.1509 Time Value3.61 Open Interest6 Rho0.0442 Delta / Theta-5.0527 XAR Put 162.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 0% SymbolXAR\|20250417\|162.00P Delta-0.4823 Imp Vol0.2512 Bid2.35 Gamma0.0422 Theoretical3.7 Ask4.5 Theta-0.0866 Intrinsic Value0.11 Volume1 Vega0.1508 Time Value3.59 Open Interest0 Rho-0.0373 Delta / Theta5.5676
5.2	0%	2.45	4.3	0	163.00	4	0%	2.9	5	0
XAR Call 163.00 Exp: Apr 17, 2025 Last: 5.2 Chg.: 0% SymbolXAR\|20250417\|163.00C Delta0.4795 Imp Vol0.2469 Bid2.45 Gamma0.0426 Theoretical3.38 Ask4.3 Theta-0.102 Intrinsic Value-1.11 Volume0 Vega0.1509 Time Value6.31 Open Interest3 Rho0.0407 Delta / Theta-4.7018 XAR Put 163.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolXAR\|20250417\|163.00P Delta-0.5286 Imp Vol0.2329 Bid2.9 Gamma0.0456 Theoretical3.95 Ask5 Theta-0.079 Intrinsic Value1.11 Volume0 Vega0.1504 Time Value2.89 Open Interest1 Rho-0.0396 Delta / Theta6.6918
8.63	0%	1.8	4.3	0	164.00	0	0%	3.1	5.4	0
XAR Call 164.00 Exp: Apr 17, 2025 Last: 8.63 Chg.: 0% SymbolXAR\|20250417\|164.00C Delta0.4399 Imp Vol0.2542 Bid1.8 Gamma0.041 Theoretical3.05 Ask4.3 Theta-0.1031 Intrinsic Value-2.11 Volume0 Vega0.1494 Time Value10.74 Open Interest1 Rho0.0373 Delta / Theta-4.2689 XAR Put 164.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250417\|164.00P Delta-0.5821 Imp Vol0.2145 Bid3.1 Gamma0.0487 Theoretical4.25 Ask5.4 Theta-0.0699 Intrinsic Value2.11 Volume0 Vega0.1475 Time Value-2.11 Open Interest0 Rho-0.0423 Delta / Theta8.3248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,314.5	-269.4	-0.65%
US 500	5,527.6	-53.3	-0.96%
FTSE 100	8,547.38	-111.47	-1.29%
DAX	22,056.84	-399.06	-1.78%
South Africa Top 40	81,684.40	-512.42	-0.62%

Brent Oil	73.18	+0.42	+0.58%
Crude Oil WTI	69.79	+0.43	+0.62%
Gold	3,156.80	+42.50	+1.36%
Silver	34.828	+0.014	+0.04%
Copper	5.0633	-0.0667	-1.30%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7280	+0.0250	+0.53%
Germany 10Y	2.6960	-0.0370	-1.35%
U.S. 10Y	4.202	-0.053	-1.25%
U.S. 5Y	3.939	-0.040	-1.01%
U.S. 2Y	3.873	-0.037	-0.95%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Aerospac.	161.89	-3.27	-1.98%
Swisscanto (LU) E.	161.030	-1.390	-0.86%
ITAÚ EMPRESA TRUS.	403.551	+0.221	+0.05%
Fidelity Investme.	1.003	0.000	0.03%
SPP Aktiefond Sta.	200.223	-1.256	-0.62%
Nomura Foreign Bo.	8,523.000	+2.000	+0.02%
Schroder GAIA Cat.	1,875.450	-0.650	-0.03%
TD Canadian Core .	10.930	+0.050	+0.46%