Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

	Symbol	Exchange	Currency
	XAR	NYSE	USD	Real-time
	XAR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.98 +2.89 +1.60%

13/05 - Closed. Currency in USD

After Hours

180.69

-2.29

-1.25%

0:55:35 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 179,740
Bid/Ask: 0.00 / 0.00
Day's Range: 181.52 - 184.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	47.4	0	140.00	0.2	0%	0	4.1	0
XAR Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|140.00C Delta0.9211 Imp Vol2.2648 Bid41.9 Gamma0.0039 Theoretical44.65 Ask47.4 Theta-0.9365 Intrinsic Value42.98 Volume0 Vega0.0244 Time Value-42.98 Open Interest0 Rho0.0102 Delta / Theta-0.9835 XAR Put 140.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolXAR\|20250516\|140.00P Delta-0.0959 Imp Vol2.4881 Bid0 Gamma0.0041 Theoretical2.05 Ask4.1 Theta-1.17 Intrinsic Value-42.98 Volume0 Vega0.0283 Time Value43.18 Open Interest1 Rho-0.0015 Delta / Theta0.082
0	0%	41	46.4	0	141.00	0	0%	0	4.1	0
XAR Call 141.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|141.00C Delta0.918 Imp Vol2.2383 Bid41 Gamma0.0041 Theoretical43.7 Ask46.4 Theta-0.9527 Intrinsic Value41.98 Volume0 Vega0.0251 Time Value-41.98 Open Interest0 Rho0.0102 Delta / Theta-0.9636 XAR Put 141.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|141.00P Delta-0.0977 Imp Vol2.4387 Bid0 Gamma0.0043 Theoretical2.05 Ask4.1 Theta-1.1621 Intrinsic Value-41.98 Volume0 Vega0.0286 Time Value41.98 Open Interest0 Rho-0.0015 Delta / Theta0.0841
0	0%	40	45.3	0	142.00	0	0%	0	4.1	0
XAR Call 142.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|142.00C Delta0.9181 Imp Vol2.1719 Bid40 Gamma0.0042 Theoretical42.65 Ask45.3 Theta-0.9243 Intrinsic Value40.98 Volume0 Vega0.0251 Time Value-40.98 Open Interest0 Rho0.0103 Delta / Theta-0.9933 XAR Put 142.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|142.00P Delta-0.0995 Imp Vol2.3894 Bid0 Gamma0.0044 Theoretical2.05 Ask4.1 Theta-1.154 Intrinsic Value-40.98 Volume0 Vega0.029 Time Value40.98 Open Interest0 Rho-0.0015 Delta / Theta0.0862
					182.98	Price @ May 13, 2025 20:19 GMT
0	0%	0.15	4.3	0	183.00	0	0%	0.05	3	0
XAR Call 183.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|183.00C Delta0.5212 Imp Vol0.3204 Bid0.15 Gamma0.0749 Theoretical2.23 Ask4.3 Theta-0.3642 Intrinsic Value-0.02 Volume0 Vega0.0661 Time Value0.02 Open Interest0 Rho0.0077 Delta / Theta-1.4308 XAR Put 183.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|183.00P Delta-0.4768 Imp Vol0.245 Bid0.05 Gamma0.0982 Theoretical1.53 Ask3 Theta-0.2608 Intrinsic Value0.02 Volume0 Vega0.0661 Time Value-0.02 Open Interest0 Rho-0.0063 Delta / Theta1.8282
0	0%	0	2.5	0	184.00	0	0%	0.05	4.4	0
XAR Call 184.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|184.00C Delta0.4266 Imp Vol0.2435 Bid0 Gamma0.097 Theoretical1.25 Ask2.5 Theta-0.2734 Intrinsic Value-1.02 Volume0 Vega0.0651 Time Value1.02 Open Interest0 Rho0.0063 Delta / Theta-1.5605 XAR Put 184.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|184.00P Delta-0.5668 Imp Vol0.2704 Bid0.05 Gamma0.0881 Theoretical2.23 Ask4.4 Theta-0.2835 Intrinsic Value1.02 Volume0 Vega0.0653 Time Value-1.02 Open Interest0 Rho-0.0074 Delta / Theta1.999
0	0%	0.1	2.4	0	185.00	0	0%	0.3	5.9	0
XAR Call 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|185.00C Delta0.3668 Imp Vol0.3038 Bid0.1 Gamma0.0747 Theoretical1.25 Ask2.4 Theta-0.3243 Intrinsic Value-2.02 Volume0 Vega0.0625 Time Value2.02 Open Interest0 Rho0.0054 Delta / Theta-1.1312 XAR Put 185.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|185.00P Delta-0.6312 Imp Vol0.3116 Bid0.3 Gamma0.0732 Theoretical3.1 Ask5.9 Theta-0.3134 Intrinsic Value2.02 Volume0 Vega0.0626 Time Value-2.02 Open Interest0 Rho-0.0081 Delta / Theta2.0137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,168.5	+28.1	+0.07%
US 500	5,887.5	+0.9	+0.02%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.52	+0.08	+0.12%
Crude Oil WTI	63.60	-0.07	-0.11%
Gold	3,251.80	+4.00	+0.12%
Silver	33.095	-0.005	-0.02%
Copper	4.7080	-0.0010	-0.02%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.478	-0.021	-0.47%
U.S. 5Y	4.105	-0.016	-0.39%
U.S. 2Y	4.008	-0.009	-0.22%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Aerospac.	182.98	+2.89	+1.60%
Swisscanto CH Por.	167.194	+1.982	+1.20%
PIMCO RAE Worldwi.	7.82	-0.06	-0.76%
PATIENCE FUNDO DE.	467.740	-0.664	-0.14%
Aktia Commodity B	1.502	-0.000	-0.01%
BB TOP AÇÕES SETO.	1.553	-0.023	-1.47%
MIDAS New Growth .	1,461.990	+6.360	+0.44%
MFS Government Se.	8.51	-0.05	-0.58%