Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

159.88 +0.84 +0.53%

22/04 - Closed. Currency in USD

After Hours

157.05

-2.83

-1.77%

21:07:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 93,805
Bid/Ask: 0.00 / 0.00
Day's Range: 156.83 - 160.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23.8	0	140.00	0	0%	0	2.85	0
XAR Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|140.00C Delta0.8666 Imp Vol0.5013 Bid19.3 Gamma0.0105 Theoretical21.55 Ask23.8 Theta-0.106 Intrinsic Value19.88 Volume0 Vega0.0882 Time Value-19.88 Open Interest0 Rho0.0768 Delta / Theta-8.1781 XAR Put 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|140.00P Delta-0.1319 Imp Vol0.4965 Bid0 Gamma0.0105 Theoretical1.43 Ask2.85 Theta-0.088 Intrinsic Value-19.88 Volume0 Vega0.0875 Time Value19.88 Open Interest0 Rho-0.0135 Delta / Theta1.4979
0	0%	15.1	22.8	0	141.00	0	0%	0	3.8	0
XAR Call 141.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|141.00C Delta0.7893 Imp Vol0.6945 Bid15.1 Gamma0.0102 Theoretical22.8 Ask22.8 Theta-0.1833 Intrinsic Value18.88 Volume0 Vega0.1182 Time Value-18.88 Open Interest0 Rho0.0679 Delta / Theta-4.3053 XAR Put 141.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|141.00P Delta-0.1574 Imp Vol0.5285 Bid0 Gamma0.0111 Theoretical1.9 Ask3.8 Theta-0.1056 Intrinsic Value-18.88 Volume0 Vega0.0986 Time Value18.88 Open Interest0 Rho-0.0162 Delta / Theta1.4906
0	0%	14.1	21.3	0	142.00	0	0%	0	4.2	0
XAR Call 142.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|142.00C Delta0.7955 Imp Vol0.6296 Bid14.1 Gamma0.011 Theoretical21.3 Ask21.3 Theta-0.1649 Intrinsic Value17.88 Volume0 Vega0.1162 Time Value-17.88 Open Interest0 Rho0.0695 Delta / Theta-4.8238 XAR Put 142.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|142.00P Delta-0.1704 Imp Vol0.5286 Bid0 Gamma0.0117 Theoretical2.1 Ask4.2 Theta-0.1111 Intrinsic Value-17.88 Volume0 Vega0.1038 Time Value17.88 Open Interest0 Rho-0.0175 Delta / Theta1.5334
					159.88	Price @ Apr 22, 2025 20:19 GMT
0	0%	3.6	6.6	0	160.00	5.8	0%	3.9	7	1
XAR Call 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|160.00C Delta0.5203 Imp Vol0.308 Bid3.6 Gamma0.0316 Theoretical5.1 Ask6.6 Theta-0.1139 Intrinsic Value-0.12 Volume0 Vega0.1631 Time Value0.12 Open Interest0 Rho0.0513 Delta / Theta-4.5673 XAR Put 160.00 Exp: May 16, 2025 Last: 5.8 Chg.: 0% SymbolXAR\|20250516\|160.00P Delta-0.481 Imp Vol0.3578 Bid3.9 Gamma0.0274 Theoretical5.8 Ask7 Theta-0.1133 Intrinsic Value0.12 Volume1 Vega0.163 Time Value5.68 Open Interest2 Rho-0.0455 Delta / Theta4.2454
0	0%	2.8	6.2	0	161.00	0	0%	4.3	7.5	0
XAR Call 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|161.00C Delta0.4878 Imp Vol0.3001 Bid2.8 Gamma0.0325 Theoretical4.5 Ask6.2 Theta-0.1108 Intrinsic Value-1.12 Volume0 Vega0.1633 Time Value1.12 Open Interest0 Rho0.0483 Delta / Theta-4.4024 XAR Put 161.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|161.00P Delta-0.5118 Imp Vol0.3314 Bid4.3 Gamma0.0388 Theoretical5.9 Ask7.5 Theta-0.104 Intrinsic Value1.12 Volume0 Vega0.1631 Time Value-1.12 Open Interest0 Rho-0.0476 Delta / Theta4.9215
0	0%	2.5	6.7	0	162.00	0	0%	4.5	8	0
XAR Call 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|162.00C Delta0.4633 Imp Vol0.3333 Bid2.5 Gamma0.0291 Theoretical4.6 Ask6.7 Theta-0.1212 Intrinsic Value-2.12 Volume0 Vega0.1627 Time Value2.12 Open Interest0 Rho0.0456 Delta / Theta-3.8231 XAR Put 162.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250516\|162.00P Delta-0.5442 Imp Vol0.3185 Bid4.5 Gamma0.0307 Theoretical6.25 Ask8 Theta-0.0986 Intrinsic Value2.12 Volume0 Vega0.1621 Time Value-2.12 Open Interest0 Rho-0.0501 Delta / Theta5.5218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,616.5	+429.5	+1.10%
US 500	5,363.4	+75.6	+1.43%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.90	+0.46	+0.68%
Crude Oil WTI	64.11	+0.44	+0.69%
Gold	3,351.34	-68.06	-1.99%
Silver	32.678	-0.227	-0.69%
Copper	4.8942	+0.0457	+0.94%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.350	-0.039	-0.89%
U.S. 5Y	3.977	0.000	0.00%
U.S. 2Y	3.820	+0.032	+0.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Aerospac.	159.88	+0.84	+0.53%
BlackRock Global .	16.330	+0.030	+0.18%
CITIC-Prudential .	0.745	+0.002	+0.24%
BBVA Mi Objetivo .	10.532	-0.002	-0.02%
Seligson & Co Asi.	7.633	+0.015	+0.20%
Parvest Equity Wo.	512.260	+0.340	+0.07%
BOI AXA Liquid Fu.	1,002.107	0.000	0.00%
Mercer Global Hig.	143.100	+0.970	+0.68%