Breaking News

SPDR® S&P Aerospace & Defense ETF (XAR)

	Symbol	Exchange	Currency
	XAR	NYSE	USD	Real-time
	XAR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.87 -2.40 -1.09%

19:09:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 85,697
Bid/Ask: 0.00 / 0.00
Day's Range: 216.65 - 220.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Aerospace & Defense Options Chain

Get free option data for XAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	55.4	0	165.00	0	0%	0	4.2	0
XAR Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|165.00C Delta0.9889 Imp Vol0.5268 Bid51.6 Gamma0.0011 Theoretical53.5 Ask55.4 Theta-0.0384 Intrinsic Value52.69 Volume0 Vega0.0153 Time Value-52.69 Open Interest0 Rho0.0932 Delta / Theta-25.7501 XAR Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|165.00P Delta-0.0855 Imp Vol0.9311 Bid0 Gamma0.0032 Theoretical2.1 Ask4.2 Theta-0.179 Intrinsic Value-52.69 Volume0 Vega0.0818 Time Value52.69 Open Interest0 Rho-0.011 Delta / Theta0.478
0	0%	46.5	51.2	0	170.00	0	0%	0	4.2	0
XAR Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|170.00C Delta0.9657 Imp Vol0.5985 Bid46.5 Gamma0.0024 Theoretical48.85 Ask51.2 Theta-0.0758 Intrinsic Value47.69 Volume0 Vega0.0398 Time Value-47.69 Open Interest0 Rho0.093 Delta / Theta-12.7326 XAR Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|170.00P Delta-0.0924 Imp Vol0.8549 Bid0 Gamma0.0037 Theoretical2.1 Ask4.2 Theta-0.1738 Intrinsic Value-47.69 Volume0 Vega0.0866 Time Value47.69 Open Interest0 Rho-0.0118 Delta / Theta0.5316
0	0%	41.2	45.4	0	175.00	0	0%	0	4.2	0
XAR Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|175.00C Delta0.9029 Imp Vol0.7677 Bid41.2 Gamma0.0043 Theoretical45.4 Ask45.4 Theta-0.1821 Intrinsic Value42.69 Volume0 Vega0.0898 Time Value-42.69 Open Interest0 Rho0.0871 Delta / Theta-4.9581 XAR Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|175.00P Delta-0.1003 Imp Vol0.7799 Bid0 Gamma0.0043 Theoretical2.1 Ask4.2 Theta-0.1682 Intrinsic Value-42.69 Volume0 Vega0.092 Time Value42.69 Open Interest0 Rho-0.0127 Delta / Theta0.5965
					217.69	Price @ Aug 29, 2025 17:19 GMT
1.85	0%	0.95	5.1	1	220.00	4.65	0%	2.15	5.8	0
XAR Call 220.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 0% SymbolXAR\|20250919\|220.00C Delta0.4134 Imp Vol0.1203 Bid0.95 Gamma0.0619 Theoretical1.85 Ask5.1 Theta-0.0688 Intrinsic Value-2.31 Volume1 Vega0.2036 Time Value4.16 Open Interest11 Rho0.0508 Delta / Theta-6.0073 XAR Put 220.00 Exp: Sep 19, 2025 Last: 4.65 Chg.: 0% SymbolXAR\|20250919\|220.00P Delta-0.5793 Imp Vol0.1492 Bid2.15 Gamma0.0512 Theoretical3.98 Ask5.8 Theta-0.0606 Intrinsic Value2.31 Volume0 Vega0.2032 Time Value2.34 Open Interest6 Rho-0.0565 Delta / Theta9.5649
1.3	0%	0	1.9	0	225.00	0	0%	5.9	9.9	0
XAR Call 225.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolXAR\|20250919\|225.00C Delta0.215 Imp Vol0.1509 Bid0 Gamma0.037 Theoretical0.95 Ask1.9 Theta-0.0603 Intrinsic Value-7.31 Volume0 Vega0.1528 Time Value8.61 Open Interest12 Rho0.0264 Delta / Theta-3.5644 XAR Put 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|225.00P Delta-0.7679 Imp Vol0.174 Bid5.9 Gamma0.0528 Theoretical7.9 Ask9.9 Theta-0.052 Intrinsic Value7.31 Volume0 Vega0.1576 Time Value-7.31 Open Interest0 Rho-0.0643 Delta / Theta14.7613
0.5	0%	0	1	0	230.00	0	0%	9.1	14.5	0
XAR Call 230.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolXAR\|20250919\|230.00C Delta0.1145 Imp Vol0.1744 Bid0 Gamma0.0212 Theoretical0.5 Ask1 Theta-0.0449 Intrinsic Value-12.31 Volume0 Vega0.1012 Time Value12.81 Open Interest8 Rho0.0141 Delta / Theta-2.5495 XAR Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXAR\|20250919\|230.00P Delta-0.7274 Imp Vol0.341 Bid9.1 Gamma0.0189 Theoretical14.5 Ask14.5 Theta-0.1256 Intrinsic Value12.31 Volume0 Vega0.173 Time Value-12.31 Open Interest0 Rho-0.0721 Delta / Theta5.7908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XAR Comments

Write your thoughts about SPDR® S&P Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,524.2	-112.7	-0.25%
US 500	6,458.7	-43.2	-0.66%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.43	-0.55	-0.81%
Crude Oil WTI	63.99	-0.61	-0.94%
Gold	3,511.00	+36.70	+1.06%
Silver	40.000	+0.810	+2.07%
Copper	4.5800	+0.0410	+0.90%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7152	-0.0088	-0.32%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Aerospac.	217.87	-2.40	-1.09%
Russell Investmen.	15.332	+0.061	+0.40%
Big Shop B13	111.31	-0.17	-0.15%
Vanguard Capital .	13.19	0.00	0.00%
T. Rowe Price Fun.	64.140	-0.040	-0.06%
Kotak Flexi Debt .	37.072	+0.132	+0.36%
Fondo Activer Por.	1.878	-0.009	-0.48%
CSHG MACAUBA FUND.	2.076	-0.001	-0.03%