Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.02 -1.36 -1.54%

11/07 - Closed. Currency in USD

After Hours

87.01

-0.01

-0.01%

0:57:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,716,840
Bid/Ask: 0.00 / 0.00
Day's Range: 86.70 - 87.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	47.2	0	40.00	0	0%	0	0.53	0
XBI Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250718\|40.00C Delta0.9883 Imp Vol2.6986 Bid46.5 Gamma0.0009 Theoretical47.2 Ask47.2 Theta-0.0751 Intrinsic Value47.02 Volume0 Vega0.0037 Time Value-47.02 Open Interest0 Rho0.0074 Delta / Theta-13.1544 XBI Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250718\|40.00P Delta-0.0178 Imp Vol2.9608 Bid0 Gamma0.0012 Theoretical0.27 Ask0.53 Theta-0.1114 Intrinsic Value-47.02 Volume0 Vega0.0053 Time Value47.02 Open Interest0 Rho-0.0003 Delta / Theta0.1595
0	0%	40.75	42.6	0	45.00	0	0%	0	0.53	0
XBI Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250718\|45.00C Delta0.9664 Imp Vol2.9288 Bid40.75 Gamma0.0021 Theoretical42.6 Ask42.6 Theta-0.193 Intrinsic Value42.02 Volume0 Vega0.009 Time Value-42.02 Open Interest0 Rho0.008 Delta / Theta-5.0074 XBI Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250718\|45.00P Delta-0.0206 Imp Vol2.5563 Bid0 Gamma0.0016 Theoretical0.27 Ask0.53 Theta-0.1089 Intrinsic Value-42.02 Volume0 Vega0.006 Time Value42.02 Open Interest0 Rho-0.0004 Delta / Theta0.1889
33	0%	36.85	37.25	0	50.00	0.02	0%	0	0.01	0
XBI Call 50.00 Exp: Jul 18, 2025 Last: 33 Chg.: 0% SymbolXBI\|20250718\|50.00C Delta0.9811 Imp Vol2.0712 Bid36.85 Gamma0.0018 Theoretical37.25 Ask37.25 Theta-0.0877 Intrinsic Value37.02 Volume0 Vega0.0056 Time Value-4.02 Open Interest35 Rho0.0092 Delta / Theta-11.1913 XBI Put 50.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolXBI\|20250718\|50.00P Delta-0.0011 Imp Vol1.3435 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-37.02 Volume0 Vega0.0004 Time Value37.04 Open Interest35 Rho0 Delta / Theta0.2585
					87.02	Price @ Jul 11, 2025 21:06 GMT
1.02	-51.43%	0.99	1.09	1,091	87.50	1.42	44.9%	1.39	1.52	8
XBI Call 87.50 Exp: Jul 18, 2025 Last: 1.02 Chg.: -51.43% SymbolXBI\|20250718\|87.50C Delta0.4535 Imp Vol0.2518 Bid0.99 Gamma0.1306 Theoretical1.02 Ask1.09 Theta-0.0904 Intrinsic Value-0.48 Volume1,091 Vega0.0477 Time Value1.5 Open Interest434 Rho0.0074 Delta / Theta-5.0182 XBI Put 87.50 Exp: Jul 18, 2025 Last: 1.42 Chg.: 44.9% SymbolXBI\|20250718\|87.50P Delta-0.5499 Imp Vol0.2488 Bid1.39 Gamma0.1328 Theoretical1.42 Ask1.52 Theta-0.0799 Intrinsic Value0.48 Volume8 Vega0.0477 Time Value0.94 Open Interest115 Rho-0.0079 Delta / Theta6.8813
0.85	-48.48%	0.78	0.89	1,581	88.00	1.87	64.04%	1.68	1.8	77
XBI Call 88.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: -48.48% SymbolXBI\|20250718\|88.00C Delta0.393 Imp Vol0.2591 Bid0.78 Gamma0.1232 Theoretical0.85 Ask0.89 Theta-0.0896 Intrinsic Value-0.98 Volume1,581 Vega0.0463 Time Value1.83 Open Interest8,232 Rho0.0064 Delta / Theta-4.3842 XBI Put 88.00 Exp: Jul 18, 2025 Last: 1.87 Chg.: 64.04% SymbolXBI\|20250718\|88.00P Delta-0.6125 Imp Vol0.2536 Bid1.68 Gamma0.1262 Theoretical1.74 Ask1.8 Theta-0.0783 Intrinsic Value0.98 Volume77 Vega0.0461 Time Value0.89 Open Interest88 Rho-0.0086 Delta / Theta7.8243
0.49	-57.02%	0.47	0.54	443	89.00	2.57	31.12%	2.36	2.63	85
XBI Call 89.00 Exp: Jul 18, 2025 Last: 0.49 Chg.: -57.02% SymbolXBI\|20250718\|89.00C Delta0.2708 Imp Vol0.2495 Bid0.47 Gamma0.1102 Theoretical0.49 Ask0.54 Theta-0.0738 Intrinsic Value-1.98 Volume443 Vega0.0399 Time Value2.47 Open Interest441 Rho0.0044 Delta / Theta-3.6694 XBI Put 89.00 Exp: Jul 18, 2025 Last: 2.57 Chg.: 31.12% SymbolXBI\|20250718\|89.00P Delta-0.7023 Imp Vol0.2892 Bid2.36 Gamma0.1003 Theoretical2.57 Ask2.63 Theta-0.0803 Intrinsic Value1.98 Volume85 Vega0.0417 Time Value0.59 Open Interest50 Rho-0.0096 Delta / Theta8.742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Biotech	87.02	-1.36	-1.54%
Objectif Small Ca.	1,073.170	+3.760	+0.35%
SA ListedProperti.	410.55	-2.76	-0.67%
Oasis Crescent In.	8.484	+0.118	+1.41%
PIMCO Funds: Glob.	16.730	-0.050	-0.30%
India INGOVT 9.2 .	113.559	+0.020	+0.02%
VanEck Vectors Po.	1.08	+0.12	+12.48%
EdR Fund Global s.	126.890	+0.140	+0.11%