Breaking News

State Street® SPDR® S&P® Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.96 -0.33 -0.30%

07/11 - Closed. Currency in USD

After Hours

109.48

+0.52

+0.48%

1:57:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 15,136,277
Bid/Ask: 0.00 / 0.00
Day's Range: 106.30 - 108.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	53.5	0	55.00	0	0%	0	0.15	0
XBI Call 55.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251114\|55.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value53.63 Volume0 Vega0 Time Value-53.63 Open Interest0 Rho0 Delta / Theta0 XBI Put 55.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251114\|55.00P Delta-0.0113 Imp Vol2.3124 Bid0 Gamma0.0009 Theoretical0.15 Ask0.15 Theta-0.0734 Intrinsic Value-53.63 Volume0 Vega0.0045 Time Value53.63 Open Interest0 Rho-0.0002 Delta / Theta0.154
0	0%	46.2	48.5	0	60.00	0	0%	0	0.14	0
XBI Call 60.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251114\|60.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask48.5 Theta0 Intrinsic Value48.63 Volume0 Vega0 Time Value-48.63 Open Interest0 Rho0 Delta / Theta0 XBI Put 60.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251114\|60.00P Delta-0.0121 Imp Vol2.0226 Bid0 Gamma0.001 Theoretical0.14 Ask0.14 Theta-0.0682 Intrinsic Value-48.63 Volume0 Vega0.0047 Time Value48.63 Open Interest0 Rho-0.0003 Delta / Theta0.1778
46.7	0%	41.2	43.5	0	65.00	0	0%	0	0.01	0
XBI Call 65.00 Exp: Nov 14, 2025 Last: 46.7 Chg.: 0% SymbolXBI\|20251114\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask43.5 Theta0 Intrinsic Value43.63 Volume0 Vega0 Time Value3.07 Open Interest4 Rho0 Delta / Theta0 XBI Put 65.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251114\|65.00P Delta-0.0017 Imp Vol1.3005 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-43.63 Volume0 Vega0.0008 Time Value43.63 Open Interest0 Rho0 Delta / Theta0.2233
					108.63	Price @ Nov 07, 2025 20:10 GMT
1.29	-44.4%	1.24	1.5	55	109.00	2.39	30.6%	1.91	2.48	1,080
XBI Call 109.00 Exp: Nov 14, 2025 Last: 1.29 Chg.: -44.4% SymbolXBI\|20251114\|109.00C Delta0.4503 Imp Vol0.2586 Bid1.24 Gamma0.102 Theoretical1.29 Ask1.5 Theta-0.1147 Intrinsic Value-0.37 Volume55 Vega0.0594 Time Value1.66 Open Interest74 Rho0.0091 Delta / Theta-3.9269 XBI Put 109.00 Exp: Nov 14, 2025 Last: 2.39 Chg.: 30.6% SymbolXBI\|20251114\|109.00P Delta-0.534 Imp Vol0.349 Bid1.91 Gamma0.0761 Theoretical2.39 Ask2.48 Theta-0.1433 Intrinsic Value0.37 Volume1,080 Vega0.0596 Time Value2.02 Open Interest1,053 Rho-0.0099 Delta / Theta3.7262
0.95	-44.77%	0.88	1.09	72	110.00	3.15	20.23%	2.52	3.1	39
XBI Call 110.00 Exp: Nov 14, 2025 Last: 0.95 Chg.: -44.77% SymbolXBI\|20251114\|110.00C Delta0.3568 Imp Vol0.2669 Bid0.88 Gamma0.0931 Theoretical0.95 Ask1.09 Theta-0.1106 Intrinsic Value-1.37 Volume72 Vega0.056 Time Value2.32 Open Interest183 Rho0.0072 Delta / Theta-3.225 XBI Put 110.00 Exp: Nov 14, 2025 Last: 3.15 Chg.: 20.23% SymbolXBI\|20251114\|110.00P Delta-0.62 Imp Vol0.3194 Bid2.52 Gamma0.0798 Theoretical2.81 Ask3.1 Theta-0.1243 Intrinsic Value1.37 Volume39 Vega0.0571 Time Value1.78 Open Interest81 Rho-0.011 Delta / Theta4.9892
0.68	-51.08%	0.61	0.78	28	111.00	3.58	12.58%	3.25	3.8	77
XBI Call 111.00 Exp: Nov 14, 2025 Last: 0.68 Chg.: -51.08% SymbolXBI\|20251114\|111.00C Delta0.275 Imp Vol0.2728 Bid0.61 Gamma0.0815 Theoretical0.68 Ask0.78 Theta-0.1006 Intrinsic Value-2.37 Volume28 Vega0.0501 Time Value3.05 Open Interest130 Rho0.0056 Delta / Theta-2.7331 XBI Put 111.00 Exp: Nov 14, 2025 Last: 3.58 Chg.: 12.58% SymbolXBI\|20251114\|111.00P Delta-0.6849 Imp Vol0.3376 Bid3.25 Gamma0.0706 Theoretical3.58 Ask3.8 Theta-0.1219 Intrinsic Value2.37 Volume77 Vega0.0533 Time Value1.21 Open Interest16 Rho-0.0119 Delta / Theta5.6169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about State Street® SPDR® S&P® Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Biotech	108.96	-0.33	-0.30%
301296	8.81	+0.05	+0.57%
UYU/PEN	0.0849	+0.0002	+0.24%
MYR/JPY	36.7397	+0.1475	+0.40%
Sands Capital US .	52.670	-1.280	-2.37%
Amundi Physical G.	137.48	+0.70	+0.51%
KYAK	0.000	0.000	0.00%
Öhman Etisk Index.	405.460	+1.450	+0.36%