Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.92 +1.00 +1.11%

22/08 - Closed. Currency in USD

After Hours

91.18

+0.26

+0.29%

0:51:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,891,293
Bid/Ask: 0.00 / 0.00
Day's Range: 89.96 - 91.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.75	41.2	0	50.00	0.09	0%	0	2.12	0
XBI Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250829\|50.00C Delta0.9991 Imp Vol1.4289 Bid40.75 Gamma0.0002 Theoretical40.98 Ask41.2 Theta-0.0096 Intrinsic Value40.92 Volume0 Vega0.0004 Time Value-40.92 Open Interest0 Rho0.0096 Delta / Theta-103.5762 XBI Put 50.00 Exp: Aug 29, 2025 Last: 0.09 Chg.: 0% SymbolXBI\|20250829\|50.00P Delta-0.0539 Imp Vol3.1029 Bid0 Gamma0.0028 Theoretical1.06 Ask2.12 Theta-0.3048 Intrinsic Value-40.92 Volume0 Vega0.0138 Time Value41.01 Open Interest1 Rho-0.0011 Delta / Theta0.1767
0	0%	35.7	36.25	0	55.00	0.02	0%	0	2.12	0
XBI Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250829\|55.00C Delta0.9998 Imp Vol1.026 Bid35.7 Gamma0 Theoretical35.98 Ask36.25 Theta-0.0069 Intrinsic Value35.92 Volume0 Vega0.0001 Time Value-35.92 Open Interest0 Rho0.0105 Delta / Theta-145.072 XBI Put 55.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolXBI\|20250829\|55.00P Delta-0.062 Imp Vol2.6896 Bid0 Gamma0.0036 Theoretical1.06 Ask2.12 Theta-0.295 Intrinsic Value-35.92 Volume0 Vega0.0154 Time Value35.94 Open Interest6 Rho-0.0012 Delta / Theta0.2102
29.6	0%	30.75	31.1	0	60.00	0	0%	0	0.01	0
XBI Call 60.00 Exp: Aug 29, 2025 Last: 29.6 Chg.: 0% SymbolXBI\|20250829\|60.00C Delta0.9832 Imp Vol1.4876 Bid30.75 Gamma0.0022 Theoretical31.1 Ask31.1 Theta-0.0626 Intrinsic Value30.92 Volume0 Vega0.0053 Time Value-1.32 Open Interest14 Rho0.0112 Delta / Theta-15.7072 XBI Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250829\|60.00P Delta-0.0013 Imp Vol1.024 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-30.92 Volume0 Vega0.0005 Time Value30.92 Open Interest0 Rho0 Delta / Theta0.3309
					90.92	Price @ Aug 22, 2025 20:10 GMT
1.18	32.58%	1.14	1.29	155	91.00	1.17	-40%	1.16	1.24	417
XBI Call 91.00 Exp: Aug 29, 2025 Last: 1.18 Chg.: 32.58% SymbolXBI\|20250829\|91.00C Delta0.5057 Imp Vol0.2355 Bid1.14 Gamma0.1346 Theoretical1.18 Ask1.29 Theta-0.0897 Intrinsic Value-0.08 Volume155 Vega0.0502 Time Value1.26 Open Interest532 Rho0.0086 Delta / Theta-5.6375 XBI Put 91.00 Exp: Aug 29, 2025 Last: 1.17 Chg.: -40% SymbolXBI\|20250829\|91.00P Delta-0.4955 Imp Vol0.2324 Bid1.16 Gamma0.1387 Theoretical1.17 Ask1.24 Theta-0.0787 Intrinsic Value0.08 Volume417 Vega0.0502 Time Value1.09 Open Interest171 Rho-0.0075 Delta / Theta6.2919
0.92	37.31%	0.92	0.98	373	91.50	1.46	0%	1.41	1.5	63
XBI Call 91.50 Exp: Aug 29, 2025 Last: 0.92 Chg.: 37.31% SymbolXBI\|20250829\|91.50C Delta0.4381 Imp Vol0.2285 Bid0.92 Gamma0.137 Theoretical0.92 Ask0.98 Theta-0.0855 Intrinsic Value-0.58 Volume373 Vega0.0496 Time Value1.5 Open Interest416 Rho0.0075 Delta / Theta-5.1219 XBI Put 91.50 Exp: Aug 29, 2025 Last: 1.46 Chg.: 0% SymbolXBI\|20250829\|91.50P Delta-0.5641 Imp Vol0.2351 Bid1.41 Gamma0.1339 Theoretical1.46 Ask1.5 Theta-0.0781 Intrinsic Value0.58 Volume63 Vega0.0495 Time Value0.88 Open Interest32 Rho-0.0084 Delta / Theta7.2262
0.61	-10.29%	0.69	0.75	1,074	92.00	1.69	0%	1.53	1.85	49
XBI Call 92.00 Exp: Aug 29, 2025 Last: 0.61 Chg.: -10.29% SymbolXBI\|20250829\|92.00C Delta0.37 Imp Vol0.2284 Bid0.69 Gamma0.1313 Theoretical0.72 Ask0.75 Theta-0.0814 Intrinsic Value-1.08 Volume1,074 Vega0.0475 Time Value1.69 Open Interest548 Rho0.0063 Delta / Theta-4.5461 XBI Put 92.00 Exp: Aug 29, 2025 Last: 1.69 Chg.: 0% SymbolXBI\|20250829\|92.00P Delta-0.6373 Imp Vol0.2206 Bid1.53 Gamma0.1362 Theoretical1.69 Ask1.85 Theta-0.0688 Intrinsic Value1.08 Volume49 Vega0.0472 Time Value0.61 Open Interest18 Rho-0.0091 Delta / Theta9.2682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Biotech	90.92	+1.00	+1.11%
CIAN	606.00	+28.85	+5.00%
S&P 400 Materials	756.28	+22.34	+3.04%
0893	0.084	0.000	0.00%
INCP	75.35	+2.30	+3.15%
E Fund Resources .	1.565	+0.016	+1.03%
Guardian Ultra-Sh.	50.13	0.00	0.00%
IDLb	2.3800	0.0000	0.00%