Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.80 -1.51 -1.52%

19:54:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,383,889
Bid/Ask: 0.00 / 0.00
Day's Range: 97.77 - 99.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	43.8	0	55.00	0	0%	0	0.02	0
XBI Call 55.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXBI\|20241206\|55.00C Delta0.9662 Imp Vol3.8767 Bid42.7 Gamma0.0022 Theoretical43.8 Ask43.8 Theta-0.4384 Intrinsic Value43.12 Volume0 Vega0.0067 Time Value-43.12 Open Interest0 Rho0.0042 Delta / Theta-2.2039 XBI Put 55.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXBI\|20241206\|55.00P Delta-0.0016 Imp Vol2.255 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0177 Intrinsic Value-43.12 Volume0 Vega0.0005 Time Value43.12 Open Interest0 Rho0 Delta / Theta0.0926
39.75	0%	37.85	38.85	0	60.00	0	0%	0	0.05	0
XBI Call 60.00 Exp: Dec 06, 2024 Last: 39.75 Chg.: 0% SymbolXBI\|20241206\|60.00C Delta0.9907 Imp Vol2.4279 Bid37.85 Gamma0.0012 Theoretical38.35 Ask38.85 Theta-0.0977 Intrinsic Value38.12 Volume0 Vega0.0022 Time Value1.63 Open Interest1 Rho0.0048 Delta / Theta-10.141 XBI Put 60.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXBI\|20241206\|60.00P Delta-0.004 Imp Vol2.1307 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0375 Intrinsic Value-38.12 Volume0 Vega0.0011 Time Value38.12 Open Interest0 Rho0 Delta / Theta0.1069
0	0%	33.05	34.05	0	65.00	0	0%	0	0.24	0
XBI Call 65.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXBI\|20241206\|65.00C Delta0.9715 Imp Vol2.5517 Bid33.05 Gamma0.0029 Theoretical33.55 Ask34.05 Theta-0.2547 Intrinsic Value33.12 Volume0 Vega0.0058 Time Value-33.12 Open Interest0 Rho0.0051 Delta / Theta-3.8146 XBI Put 65.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolXBI\|20241206\|65.00P Delta-0.0158 Imp Vol2.2271 Bid0 Gamma0.002 Theoretical0.12 Ask0.24 Theta-0.1309 Intrinsic Value-33.12 Volume0 Vega0.0035 Time Value33.12 Open Interest0 Rho-0.0001 Delta / Theta0.1208
					98.12	Price @ Dec 03, 2024 18:35 GMT
0.98	-39.51%	0.89	1.01	7	98.50	1.18	63.89%	1.12	1.32	15
XBI Call 98.50 Exp: Dec 06, 2024 Last: 0.98 Chg.: -39.51% SymbolXBI\|20241206\|98.50C Delta0.4748 Imp Vol0.3039 Bid0.89 Gamma0.1471 Theoretical0.98 Ask1.01 Theta-0.1853 Intrinsic Value-0.38 Volume7 Vega0.0355 Time Value1.36 Open Interest67 Rho0.0038 Delta / Theta-2.5627 XBI Put 98.50 Exp: Dec 06, 2024 Last: 1.18 Chg.: 63.89% SymbolXBI\|20241206\|98.50P Delta-0.5268 Imp Vol0.3008 Bid1.12 Gamma0.149 Theoretical1.18 Ask1.32 Theta-0.1721 Intrinsic Value0.38 Volume15 Vega0.0354 Time Value0.8 Open Interest130 Rho-0.0037 Delta / Theta3.0613
0.71	-53.59%	0.73	0.79	26	99.00	1.49	52.04%	1.38	1.47	19
XBI Call 99.00 Exp: Dec 06, 2024 Last: 0.71 Chg.: -53.59% SymbolXBI\|20241206\|99.00C Delta0.4018 Imp Vol0.3021 Bid0.73 Gamma0.1438 Theoretical0.76 Ask0.79 Theta-0.1783 Intrinsic Value-0.88 Volume26 Vega0.0345 Time Value1.59 Open Interest669 Rho0.0032 Delta / Theta-2.2542 XBI Put 99.00 Exp: Dec 06, 2024 Last: 1.49 Chg.: 52.04% SymbolXBI\|20241206\|99.00P Delta-0.6048 Imp Vol0.2885 Bid1.38 Gamma0.1504 Theoretical1.43 Ask1.47 Theta-0.1586 Intrinsic Value0.88 Volume19 Vega0.0343 Time Value0.61 Open Interest4,385 Rho-0.0042 Delta / Theta3.8132
0.59	-48.7%	0.53	0.6	19	99.50	1.67	32.54%	1.7	1.92	14
XBI Call 99.50 Exp: Dec 06, 2024 Last: 0.59 Chg.: -48.7% SymbolXBI\|20241206\|99.50C Delta0.3341 Imp Vol0.3046 Bid0.53 Gamma0.1341 Theoretical0.59 Ask0.6 Theta-0.1686 Intrinsic Value-1.38 Volume19 Vega0.0324 Time Value1.97 Open Interest230 Rho0.0026 Delta / Theta-1.9818 XBI Put 99.50 Exp: Dec 06, 2024 Last: 1.67 Chg.: 32.54% SymbolXBI\|20241206\|99.50P Delta-0.6665 Imp Vol0.3071 Bid1.7 Gamma0.1336 Theoretical1.81 Ask1.92 Theta-0.1589 Intrinsic Value1.38 Volume14 Vega0.0324 Time Value0.29 Open Interest1,945 Rho-0.0045 Delta / Theta4.1938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,709.6	-72.4	-0.16%
US 500	6,045.1	-2.0	-0.03%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.79	+1.96	+2.73%
Crude Oil WTI	70.11	+2.01	+2.95%
Gold	2,667.89	+9.39	+0.35%
Silver	31.530	+0.666	+2.16%
Copper	4.1995	+0.0690	+1.67%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0520	-0.0050	-0.24%
U.S. 10Y	4.200	+0.007	+0.17%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.153	-0.045	-1.08%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Biotech	97.80	-1.51	-1.52%