Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.34 +1.24 +1.51%

17:08:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,975,955
Bid/Ask: 0.00 / 0.00
Day's Range: 81.53 - 83.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.55	0%	46.75	48.45	0	35.00	0	0%	0	0.03	0
XBI Call 35.00 Exp: Jun 20, 2025 Last: 47.55 Chg.: 0% SymbolXBI\|20250620\|35.00C Delta0.9854 Imp Vol5.9747 Bid46.75 Gamma0.001 Theoretical48.45 Ask48.45 Theta-0.3449 Intrinsic Value48.31 Volume0 Vega0.0023 Time Value-0.76 Open Interest5 Rho0.0018 Delta / Theta-2.8567 XBI Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250620\|35.00P Delta-0.0018 Imp Vol4.2506 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0378 Intrinsic Value-48.31 Volume0 Vega0.0004 Time Value48.31 Open Interest42 Rho0 Delta / Theta0.0477
0	0%	42.3	43.85	0	40.00	0.02	0%	0	0.04	0
XBI Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250620\|40.00C Delta0.9657 Imp Vol6.2266 Bid42.3 Gamma0.002 Theoretical43.85 Ask43.85 Theta-0.7338 Intrinsic Value43.31 Volume0 Vega0.0047 Time Value-43.31 Open Interest12 Rho0.002 Delta / Theta-1.3159 XBI Put 40.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: 0% SymbolXBI\|20250620\|40.00P Delta-0.0027 Imp Vol3.7396 Bid0 Gamma0.0004 Theoretical0.02 Ask0.04 Theta-0.0475 Intrinsic Value-43.31 Volume0 Vega0.0005 Time Value43.33 Open Interest9 Rho0 Delta / Theta0.0563
0	0%	37.85	38.35	0	45.00	0.01	0%	0	0.05	0
XBI Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250620\|45.00C Delta0.9873 Imp Vol3.9794 Bid37.85 Gamma0.0013 Theoretical38.35 Ask38.35 Theta-0.2062 Intrinsic Value38.31 Volume0 Vega0.002 Time Value-38.31 Open Interest20 Rho0.0024 Delta / Theta-4.7878 XBI Put 45.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolXBI\|20250620\|45.00P Delta-0.0038 Imp Vol3.255 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0562 Intrinsic Value-38.31 Volume0 Vega0.0007 Time Value38.32 Open Interest196 Rho0 Delta / Theta0.067
					83.31	Price @ Jun 18, 2025 15:40 GMT
0.64	25.49%	0.69	0.77	9	83.50	1.01	0%	0.9	1	4
XBI Call 83.50 Exp: Jun 20, 2025 Last: 0.64 Chg.: 25.49% SymbolXBI\|20250620\|83.50C Delta0.4566 Imp Vol0.347 Bid0.69 Gamma0.1856 Theoretical0.73 Ask0.77 Theta-0.2162 Intrinsic Value-0.19 Volume9 Vega0.0244 Time Value0.83 Open Interest608 Rho0.002 Delta / Theta-2.1117 XBI Put 83.50 Exp: Jun 20, 2025 Last: 1.01 Chg.: 0% SymbolXBI\|20250620\|83.50P Delta-0.547 Imp Vol0.3298 Bid0.9 Gamma0.1954 Theoretical0.95 Ask1 Theta-0.1965 Intrinsic Value0.19 Volume4 Vega0.0244 Time Value0.82 Open Interest1,027 Rho-0.0022 Delta / Theta2.7835
0.47	20.51%	0.48	0.58	32	84.00	2.18	0%	1.13	1.51	0
XBI Call 84.00 Exp: Jun 20, 2025 Last: 0.47 Chg.: 20.51% SymbolXBI\|20250620\|84.00C Delta0.3665 Imp Vol0.3472 Bid0.48 Gamma0.176 Theoretical0.53 Ask0.58 Theta-0.2047 Intrinsic Value-0.69 Volume32 Vega0.0232 Time Value1.16 Open Interest13,310 Rho0.0016 Delta / Theta-1.7901 XBI Put 84.00 Exp: Jun 20, 2025 Last: 2.18 Chg.: 0% SymbolXBI\|20250620\|84.00P Delta-0.6299 Imp Vol0.3591 Bid1.13 Gamma0.1711 Theoretical1.32 Ask1.51 Theta-0.2035 Intrinsic Value0.69 Volume0 Vega0.0233 Time Value1.49 Open Interest1,546 Rho-0.0025 Delta / Theta3.0947
0.36	2.86%	0.32	0.38	36	84.50	2.68	0%	1.36	1.74	1
XBI Call 84.50 Exp: Jun 20, 2025 Last: 0.36 Chg.: 2.86% SymbolXBI\|20250620\|84.50C Delta0.2801 Imp Vol0.3412 Bid0.32 Gamma0.1602 Theoretical0.36 Ask0.38 Theta-0.1796 Intrinsic Value-1.19 Volume36 Vega0.0207 Time Value1.55 Open Interest699 Rho0.0013 Delta / Theta-1.5597 XBI Put 84.50 Exp: Jun 20, 2025 Last: 2.68 Chg.: 0% SymbolXBI\|20250620\|84.50P Delta-0.7451 Imp Vol0.3053 Bid1.36 Gamma0.1716 Theoretical1.55 Ask1.74 Theta-0.145 Intrinsic Value1.19 Volume1 Vega0.0198 Time Value1.49 Open Interest568 Rho-0.0027 Delta / Theta5.1397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,321.75	+77.29	+1.82%
NSE All Share	117,156.16	+2246.00	+1.95%
US 30	42,366.1	+150.3	+0.36%
US 500	6,005.3	+22.6	+0.38%
FTSE 100	8,843.47	+9.44	+0.11%
DAX	23,343.17	-91.48	-0.39%
South Africa Top 40	87,470.16	+322.88	+0.37%

Brent Oil	75.46	-0.99	-1.29%
Crude Oil WTI	72.26	-1.01	-1.38%
Gold	3,410.45	+3.55	+0.10%
Silver	36.968	-0.184	-0.49%
Copper	4.8465	+0.0375	+0.78%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0040	+0.09%
Germany 10Y	2.4970	-0.0030	-0.12%
U.S. 10Y	4.350	-0.040	-0.91%
U.S. 5Y	3.942	-0.045	-1.13%
U.S. 2Y	3.916	-0.034	-0.86%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.50	+2.45	+5.32%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	79.00	+3.35	+4.43%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Biotech	83.34	+1.24	+1.51%