Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.93 +0.27 +0.32%

01/08 - Closed. Currency in USD

After Hours

86.08

+0.20

+0.23%

0:38:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,334,084
Bid/Ask: 0.00 / 0.00
Day's Range: 84.39 - 86.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	37.85	0	50.00	0	0%	0	1.27	0
XBI Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250808\|50.00C Delta0.998 Imp Vol1.5213 Bid34.1 Gamma0.0004 Theoretical35.98 Ask37.85 Theta-0.0146 Intrinsic Value35.93 Volume0 Vega0.0007 Time Value-35.93 Open Interest0 Rho0.0082 Delta / Theta-68.1586 XBI Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250808\|50.00P Delta-0.0442 Imp Vol2.7703 Bid0 Gamma0.0031 Theoretical0.64 Ask1.27 Theta-0.2371 Intrinsic Value-35.93 Volume0 Vega0.0103 Time Value35.93 Open Interest0 Rho-0.0007 Delta / Theta0.1864
0	0%	29.25	32.85	0	55.00	0	0%	0	1.28	0
XBI Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250808\|55.00C Delta0.9877 Imp Vol1.626 Bid29.25 Gamma0.0018 Theoretical31.05 Ask32.85 Theta-0.0539 Intrinsic Value30.93 Volume0 Vega0.0035 Time Value-30.93 Open Interest0 Rho0.0088 Delta / Theta-18.3374 XBI Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250808\|55.00P Delta-0.0519 Imp Vol2.3623 Bid0 Gamma0.0041 Theoretical0.64 Ask1.28 Theta-0.2298 Intrinsic Value-30.93 Volume0 Vega0.0117 Time Value30.93 Open Interest0 Rho-0.0008 Delta / Theta0.2257
26.5	0%	24.15	27.85	0	60.00	0	0%	0	1.28	0
XBI Call 60.00 Exp: Aug 08, 2025 Last: 26.5 Chg.: 0% SymbolXBI\|20250808\|60.00C Delta0.9935 Imp Vol1.1647 Bid24.15 Gamma0.0014 Theoretical26 Ask27.85 Theta-0.0264 Intrinsic Value25.93 Volume0 Vega0.002 Time Value0.57 Open Interest14 Rho0.0098 Delta / Theta-37.6653 XBI Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250808\|60.00P Delta-0.0613 Imp Vol1.9804 Bid0 Gamma0.0056 Theoretical0.64 Ask1.28 Theta-0.2196 Intrinsic Value-25.93 Volume0 Vega0.0133 Time Value25.93 Open Interest0 Rho-0.0009 Delta / Theta0.2791
					85.93	Price @ Aug 02, 2025 21:06 GMT
1.31	11.97%	1.31	1.35	191	86.00	1.4	29.63%	1.35	1.44	81
XBI Call 86.00 Exp: Aug 08, 2025 Last: 1.31 Chg.: 11.97% SymbolXBI\|20250808\|86.00C Delta0.5065 Imp Vol0.2992 Bid1.31 Gamma0.121 Theoretical1.31 Ask1.35 Theta-0.1145 Intrinsic Value-0.07 Volume191 Vega0.0439 Time Value1.38 Open Interest846 Rho0.0069 Delta / Theta-4.4238 XBI Put 86.00 Exp: Aug 08, 2025 Last: 1.4 Chg.: 29.63% SymbolXBI\|20250808\|86.00P Delta-0.4945 Imp Vol0.3165 Bid1.35 Gamma0.1148 Theoretical1.4 Ask1.44 Theta-0.1115 Intrinsic Value0.07 Volume81 Vega0.0439 Time Value1.33 Open Interest83 Rho-0.0062 Delta / Theta4.4361
1.12	5.66%	0.96	1.22	12	86.50	1.7	-12.37%	1.59	1.71	179
XBI Call 86.50 Exp: Aug 08, 2025 Last: 1.12 Chg.: 5.66% SymbolXBI\|20250808\|86.50C Delta0.4484 Imp Vol0.3085 Bid0.96 Gamma0.1164 Theoretical1.12 Ask1.22 Theta-0.1164 Intrinsic Value-0.57 Volume12 Vega0.0436 Time Value1.69 Open Interest209 Rho0.0062 Delta / Theta-3.8526 XBI Put 86.50 Exp: Aug 08, 2025 Last: 1.7 Chg.: -12.37% SymbolXBI\|20250808\|86.50P Delta-0.5502 Imp Vol0.3235 Bid1.59 Gamma0.1114 Theoretical1.7 Ask1.71 Theta-0.1127 Intrinsic Value0.57 Volume179 Vega0.0436 Time Value1.13 Open Interest685 Rho-0.0068 Delta / Theta4.883
0.91	9.64%	0.84	0.9	42	87.00	2.03	10.93%	1.86	3.75	14
XBI Call 87.00 Exp: Aug 08, 2025 Last: 0.91 Chg.: 9.64% SymbolXBI\|20250808\|87.00C Delta0.3869 Imp Vol0.2971 Bid0.84 Gamma0.117 Theoretical0.87 Ask0.9 Theta-0.1082 Intrinsic Value-1.07 Volume42 Vega0.0422 Time Value1.98 Open Interest1,019 Rho0.0053 Delta / Theta-3.5759 XBI Put 87.00 Exp: Aug 08, 2025 Last: 2.03 Chg.: 10.93% SymbolXBI\|20250808\|87.00P Delta-0.6021 Imp Vol0.3314 Bid1.86 Gamma0.1062 Theoretical2.03 Ask3.75 Theta-0.1121 Intrinsic Value1.07 Volume14 Vega0.0425 Time Value0.96 Open Interest153 Rho-0.0073 Delta / Theta5.3709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Biotech	85.93	+0.27	+0.32%
SAEIn	28.000	0.000	0.00%
AXA US Short Dura.	1.678	0.000	0.00%
NN L Food & Bever.	2,489.920	-16.750	-0.67%
Eaton Vance Balan.	12.46	-0.07	-0.56%
603365	17.63	0.00	0.00%
Threadneedle (Lux.	12.640	+0.019	+0.15%
K Valued Stock Fu.	5.264	-0.072	-1.36%