Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.77 -0.53 -0.67%

28/05 - Closed. Currency in USD

Pre Market

80.18

+1.41

+1.79%

9:16:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,407,937
Bid/Ask: 0.00 / 0.00
Day's Range: 78.70 - 79.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.55	-0.2%	28.65	29.45	10	50.00	0.01	0%	0	0.01	0
XBI Call 50.00 Exp: May 30, 2025 Last: 29.55 Chg.: -0.2% SymbolXBI\|20250530\|50.00C Delta0.9689 Imp Vol3.586 Bid28.65 Gamma0.0033 Theoretical29.45 Ask29.45 Theta-0.3741 Intrinsic Value28.79 Volume10 Vega0.0041 Time Value0.76 Open Interest10 Rho0.0026 Delta / Theta-2.5895 XBI Put 50.00 Exp: May 30, 2025 Last: 0.01 Chg.: 0% SymbolXBI\|20250530\|50.00P Delta-0.0014 Imp Vol2.1258 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-28.79 Volume0 Vega0.0003 Time Value28.8 Open Interest7 Rho0 Delta / Theta0.0979
24.57	-1.6%	23.35	24.5	10	55.00	0	0%	0	0.95	0
XBI Call 55.00 Exp: May 30, 2025 Last: 24.57 Chg.: -1.6% SymbolXBI\|20250530\|55.00C Delta0.9582 Imp Vol3.0425 Bid23.35 Gamma0.005 Theoretical24.5 Ask24.5 Theta-0.4039 Intrinsic Value23.79 Volume10 Vega0.0052 Time Value0.78 Open Interest13 Rho0.0028 Delta / Theta-2.3726 XBI Put 55.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250530\|55.00P Delta-0.053 Imp Vol3.2934 Bid0 Gamma0.0056 Theoretical0.48 Ask0.95 Theta-0.5208 Intrinsic Value-23.79 Volume0 Vega0.0063 Time Value23.79 Open Interest0 Rho-0.0002 Delta / Theta0.1018
19.58	-0.25%	17.45	19.3	14	60.00	0	0%	0	0.05	0
XBI Call 60.00 Exp: May 30, 2025 Last: 19.58 Chg.: -0.25% SymbolXBI\|20250530\|60.00C Delta0.973 Imp Vol2.022 Bid17.45 Gamma0.0053 Theoretical19.3 Ask19.3 Theta-0.1911 Intrinsic Value18.79 Volume14 Vega0.0036 Time Value0.79 Open Interest25 Rho0.0032 Delta / Theta-5.0928 XBI Put 60.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250530\|60.00P Delta-0.0078 Imp Vol1.5886 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.05 Intrinsic Value-18.79 Volume0 Vega0.0013 Time Value18.79 Open Interest16 Rho0 Delta / Theta0.1566
					78.79	Price @ May 28, 2025 20:10 GMT
1.01	-38.41%	0.91	1.33	34	79.00	0.8	-20.79%	0.63	0.96	60
XBI Call 79.00 Exp: May 30, 2025 Last: 1.01 Chg.: -38.41% SymbolXBI\|20250530\|79.00C Delta0.5362 Imp Vol0.3938 Bid0.91 Gamma0.1722 Theoretical1.01 Ask1.33 Theta-0.234 Intrinsic Value-0.21 Volume34 Vega0.0233 Time Value1.22 Open Interest122 Rho0.0023 Delta / Theta-2.2917 XBI Put 79.00 Exp: May 30, 2025 Last: 0.8 Chg.: -20.79% SymbolXBI\|20250530\|79.00P Delta-0.4634 Imp Vol0.3787 Bid0.63 Gamma0.1793 Theoretical0.8 Ask0.96 Theta-0.2165 Intrinsic Value0.21 Volume60 Vega0.0233 Time Value0.59 Open Interest2,504 Rho-0.0018 Delta / Theta2.1403
0.79	-27.52%	0.66	0.96	45	79.50	0.96	-14.29%	0.86	1.21	15
XBI Call 79.50 Exp: May 30, 2025 Last: 0.79 Chg.: -27.52% SymbolXBI\|20250530\|79.50C Delta0.4514 Imp Vol0.4027 Bid0.66 Gamma0.1679 Theoretical0.79 Ask0.96 Theta-0.2376 Intrinsic Value-0.71 Volume45 Vega0.0232 Time Value1.5 Open Interest1,131 Rho0.0019 Delta / Theta-1.8995 XBI Put 79.50 Exp: May 30, 2025 Last: 0.96 Chg.: -14.29% SymbolXBI\|20250530\|79.50P Delta-0.5613 Imp Vol0.3356 Bid0.86 Gamma0.2009 Theoretical0.96 Ask1.21 Theta-0.1892 Intrinsic Value0.71 Volume15 Vega0.0231 Time Value0.25 Open Interest2,517 Rho-0.0021 Delta / Theta2.9663
0.45	-45.78%	0.3	0.47	160	80.00	1.41	11.9%	1.18	1.6	15
XBI Call 80.00 Exp: May 30, 2025 Last: 0.45 Chg.: -45.78% SymbolXBI\|20250530\|80.00C Delta0.3074 Imp Vol0.3982 Bid0.3 Gamma0.1514 Theoretical0.45 Ask0.47 Theta-0.2068 Intrinsic Value-1.21 Volume160 Vega0.0205 Time Value1.66 Open Interest5,818 Rho0.0013 Delta / Theta-1.4867 XBI Put 80.00 Exp: May 30, 2025 Last: 1.41 Chg.: 11.9% SymbolXBI\|20250530\|80.00P Delta-0.6321 Imp Vol0.3998 Bid1.18 Gamma0.1612 Theoretical1.41 Ask1.6 Theta-0.2156 Intrinsic Value1.21 Volume15 Vega0.0221 Time Value0.2 Open Interest112 Rho-0.0024 Delta / Theta2.9314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,136.80	+10.89	+0.26%
NSE All Share	112,189.69	+287.08	+0.26%
US 30	42,382.5	+283.8	+0.67%
US 500	5,962.8	+74.2	+1.26%
FTSE 100	8,713.21	-12.80	-0.15%
DAX	24,111.74	+44.68	+0.19%
South Africa Top 40	86,872.80	+626.67	+0.73%

Brent Oil	65.04	+0.72	+1.12%
Crude Oil WTI	62.63	+0.79	+1.28%
Gold	3,314.69	-7.71	-0.23%
Silver	33.470	+0.310	+0.93%
Copper	4.7070	+0.0325	+0.70%
London Cocoa	6,506.00	-56.00	-0.85%
London Wheat	158.70	-0.15	-0.09%

Nigeria 10Y	19.758	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7700	+0.0420	+0.89%
Germany 10Y	2.5890	+0.0410	+1.61%
U.S. 10Y	4.537	+0.058	+1.29%
U.S. 5Y	4.121	+0.058	+1.43%
U.S. 2Y	4.033	+0.041	+1.03%

Fidelitybk	19.150	+0.650	+3.51%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.65	-0.05	-0.14%
First HoldCo	25.20	-0.30	-1.18%
Guaranty Trust Holding	69.35	-0.15	-0.22%
Sterling Bank	5.900	0.000	0.00%
Dangote Cement	433.60	-6.40	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Biotech	78.77	-0.53	-0.67%
	Fondo Monex G SA .	1.855	+0.027	+1.49%