Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.12 -1.58 -1.65%

12/09 - Closed. Currency in USD

After Hours

94.31

+0.19

+0.20%

7:03:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,365,986
Bid/Ask: 0.00 / 0.00
Day's Range: 94.09 - 95.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.08	0%	58.55	59.25	0	35.00	0.03	0%	0	0.04	0
XBI Call 35.00 Exp: Sep 19, 2025 Last: 53.08 Chg.: 0% SymbolXBI\|20250919\|35.00C Delta0 Imp Vol0 Bid58.55 Gamma0 Theoretical0 Ask59.25 Theta0 Intrinsic Value59.12 Volume0 Vega0 Time Value-6.04 Open Interest0 Rho0 Delta / Theta0 XBI Put 35.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolXBI\|20250919\|35.00P Delta-0.0032 Imp Vol2.822 Bid0 Gamma0.0003 Theoretical0.04 Ask0.04 Theta-0.0253 Intrinsic Value-59.12 Volume0 Vega0.0013 Time Value59.15 Open Interest5,004 Rho-0.0001 Delta / Theta0.1257
54.95	0%	53.8	54.4	0	40.00	0	0%	0	0.03	0
XBI Call 40.00 Exp: Sep 19, 2025 Last: 54.95 Chg.: 0% SymbolXBI\|20250919\|40.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value54.12 Volume0 Vega0 Time Value0.83 Open Interest2 Rho0 Delta / Theta0 XBI Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250919\|40.00P Delta-0.0029 Imp Vol2.3844 Bid0 Gamma0.0003 Theoretical0.03 Ask0.03 Theta-0.0197 Intrinsic Value-54.12 Volume0 Vega0.0012 Time Value54.12 Open Interest1 Rho-0.0001 Delta / Theta0.1474
0	0%	48.8	49.35	0	45.00	0	0%	0	0.04	0
XBI Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250919\|45.00C Delta0 Imp Vol0 Bid48.8 Gamma0 Theoretical0 Ask49.35 Theta0 Intrinsic Value49.12 Volume0 Vega0 Time Value-49.12 Open Interest0 Rho0 Delta / Theta0 XBI Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250919\|45.00P Delta-0.0042 Imp Vol2.1444 Bid0 Gamma0.0004 Theoretical0.04 Ask0.04 Theta-0.0247 Intrinsic Value-49.12 Volume0 Vega0.0016 Time Value49.12 Open Interest1 Rho-0.0001 Delta / Theta0.1702
					94.12	Price @ Sep 12, 2025 21:06 GMT
1.3	-40.09%	1.14	1.21	275	94.50	1.39	34.95%	1.45	1.54	323
XBI Call 94.50 Exp: Sep 19, 2025 Last: 1.3 Chg.: -40.09% SymbolXBI\|20250919\|94.50C Delta0.4705 Imp Vol0.2536 Bid1.14 Gamma0.1204 Theoretical1.18 Ask1.21 Theta-0.099 Intrinsic Value-0.38 Volume275 Vega0.0519 Time Value1.68 Open Interest2,034 Rho0.0083 Delta / Theta-4.754 XBI Put 94.50 Exp: Sep 19, 2025 Last: 1.39 Chg.: 34.95% SymbolXBI\|20250919\|94.50P Delta-0.5315 Imp Vol0.2558 Bid1.45 Gamma0.1199 Theoretical1.5 Ask1.54 Theta-0.0896 Intrinsic Value0.38 Volume323 Vega0.0518 Time Value1.01 Open Interest590 Rho-0.0083 Delta / Theta5.932
1.15	-40.1%	0.93	0.99	195	95.00	1.65	32%	1.75	1.84	255
XBI Call 95.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -40.1% SymbolXBI\|20250919\|95.00C Delta0.4112 Imp Vol0.2533 Bid0.93 Gamma0.1178 Theoretical0.96 Ask0.99 Theta-0.0961 Intrinsic Value-0.88 Volume195 Vega0.0507 Time Value2.03 Open Interest5,146 Rho0.0072 Delta / Theta-4.2767 XBI Put 95.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 32% SymbolXBI\|20250919\|95.00P Delta-0.5897 Imp Vol0.2583 Bid1.75 Gamma0.1162 Theoretical1.8 Ask1.84 Theta-0.0879 Intrinsic Value0.88 Volume255 Vega0.0506 Time Value0.77 Open Interest453 Rho-0.009 Delta / Theta6.7066
0.7	-50.7%	0.59	0.63	1,688	96.00	2.23	28.9%	1.77	2.56	66
XBI Call 96.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: -50.7% SymbolXBI\|20250919\|96.00C Delta0.299 Imp Vol0.2514 Bid0.59 Gamma0.106 Theoretical0.61 Ask0.63 Theta-0.0845 Intrinsic Value-1.88 Volume1,688 Vega0.0452 Time Value2.58 Open Interest12,238 Rho0.0053 Delta / Theta-3.5395 XBI Put 96.00 Exp: Sep 19, 2025 Last: 2.23 Chg.: 28.9% SymbolXBI\|20250919\|96.00P Delta-0.7472 Imp Vol0.2071 Bid1.77 Gamma0.1203 Theoretical2.23 Ask2.56 Theta-0.0552 Intrinsic Value1.88 Volume66 Vega0.0415 Time Value0.35 Open Interest37 Rho-0.0101 Delta / Theta13.5263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,900.0	+65.8	+0.14%
US 500	6,594.4	+10.1	+0.15%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	67.29	+0.30	+0.45%
Crude Oil WTI	62.76	+0.07	+0.11%
Gold	3,675.97	-10.43	-0.28%
Silver	42.630	-0.200	-0.47%
Copper	4.6623	+0.0103	+0.22%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7036	-0.0104	-0.38%
U.S. 10Y	4.087	+0.028	+0.69%
U.S. 5Y	3.647	+0.022	+0.61%
U.S. 2Y	3.568	+0.010	+0.28%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Biotech	94.12	-1.58	-1.65%
301117	33.05	+0.34	+1.04%
AXA World Funds .	70.750	+0.030	+0.04%
Vanguard US Inves.	167.907	-0.187	-0.11%
APTD	296.00	-1.00	-0.34%
eQ High Yield 1 K	316.358	+0.075	+0.02%
601066	26.45	+0.02	+0.08%
LFLR	0.450	-0.010	-2.17%