Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.60 +1.01 +0.98%

03/10 - Closed. Currency in USD

After Hours

103.80

+0.20

+0.19%

0:58:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,886,463
Bid/Ask: 0.00 / 0.00
Day's Range: 102.79 - 104.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	54.9	0	50.00	0	0%	0	0.14	0
XBI Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251010\|50.00C Delta0.9745 Imp Vol3.033 Bid53.8 Gamma0.0014 Theoretical54.35 Ask54.9 Theta-0.1903 Intrinsic Value53.6 Volume0 Vega0.0085 Time Value-53.6 Open Interest0 Rho0.009 Delta / Theta-5.1221 XBI Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251010\|50.00P Delta-0.0104 Imp Vol2.4652 Bid0 Gamma0.0008 Theoretical0.14 Ask0.14 Theta-0.0695 Intrinsic Value-53.6 Volume0 Vega0.004 Time Value53.6 Open Interest0 Rho-0.0002 Delta / Theta0.1491
0	0%	48.8	49.1	0	55.00	0	0%	0	0.14	0
XBI Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251010\|55.00C Delta0.9917 Imp Vol2.0358 Bid48.8 Gamma0.0008 Theoretical48.95 Ask49.1 Theta-0.0531 Intrinsic Value48.6 Volume0 Vega0.0032 Time Value-48.6 Open Interest0 Rho0.0104 Delta / Theta-18.6878 XBI Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251010\|55.00P Delta-0.0118 Imp Vol2.1718 Bid0 Gamma0.001 Theoretical0.14 Ask0.14 Theta-0.0683 Intrinsic Value-48.6 Volume0 Vega0.0044 Time Value48.6 Open Interest0 Rho-0.0002 Delta / Theta0.1721
0	0%	43.75	45.4	0	60.00	0	0%	0	0.01	0
XBI Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251010\|60.00C Delta0.9584 Imp Vol2.5479 Bid43.75 Gamma0.0024 Theoretical44.58 Ask45.4 Theta-0.2387 Intrinsic Value43.6 Volume0 Vega0.0128 Time Value-43.6 Open Interest0 Rho0.0105 Delta / Theta-4.0151 XBI Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251010\|60.00P Delta-0.0016 Imp Vol1.394 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-43.6 Volume0 Vega0.0008 Time Value43.6 Open Interest0 Rho0 Delta / Theta0.2169
					103.6	Price @ Oct 03, 2025 20:10 GMT
1.39	41.84%	1.34	1.43	59	104.00	1.62	-37.21%	1.53	1.62	81
XBI Call 104.00 Exp: Oct 10, 2025 Last: 1.39 Chg.: 41.84% SymbolXBI\|20251010\|104.00C Delta0.4745 Imp Vol0.2695 Bid1.34 Gamma0.103 Theoretical1.39 Ask1.43 Theta-0.1152 Intrinsic Value-0.4 Volume59 Vega0.0571 Time Value1.79 Open Interest48 Rho0.0092 Delta / Theta-4.1187 XBI Put 104.00 Exp: Oct 10, 2025 Last: 1.62 Chg.: -37.21% SymbolXBI\|20251010\|104.00P Delta-0.5045 Imp Vol0.2726 Bid1.53 Gamma0.1022 Theoretical1.62 Ask1.62 Theta-0.1065 Intrinsic Value0.4 Volume81 Vega0.0573 Time Value1.22 Open Interest1 Rho-0.0089 Delta / Theta4.7355
0.95	53.23%	0.94	1	1,330	105.00	2.46	-25.45%	2.07	2.16	37
XBI Call 105.00 Exp: Oct 10, 2025 Last: 0.95 Chg.: 53.23% SymbolXBI\|20251010\|105.00C Delta0.3714 Imp Vol0.2638 Bid0.94 Gamma0.0999 Theoretical0.95 Ask1 Theta-0.1063 Intrinsic Value-1.4 Volume1,330 Vega0.0542 Time Value2.35 Open Interest1,534 Rho0.0072 Delta / Theta-3.4931 XBI Put 105.00 Exp: Oct 10, 2025 Last: 2.46 Chg.: -25.45% SymbolXBI\|20251010\|105.00P Delta-0.6113 Imp Vol0.2591 Bid2.07 Gamma0.1036 Theoretical2.12 Ask2.16 Theta-0.096 Intrinsic Value1.4 Volume37 Vega0.0551 Time Value1.06 Open Interest5 Rho-0.0103 Delta / Theta6.3703
0.66	94.12%	0.6	0.67	568	106.00	0	0%	2.73	2.83	0
XBI Call 106.00 Exp: Oct 10, 2025 Last: 0.66 Chg.: 94.12% SymbolXBI\|20251010\|106.00C Delta0.2818 Imp Vol0.2681 Bid0.6 Gamma0.0878 Theoretical0.66 Ask0.67 Theta-0.0959 Intrinsic Value-2.4 Volume568 Vega0.0484 Time Value3.06 Open Interest34 Rho0.0055 Delta / Theta-2.938 XBI Put 106.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXBI\|20251010\|106.00P Delta-0.7106 Imp Vol0.2573 Bid2.73 Gamma0.0933 Theoretical2.78 Ask2.83 Theta-0.0837 Intrinsic Value2.4 Volume0 Vega0.0491 Time Value-2.4 Open Interest0 Rho-0.0113 Delta / Theta8.4886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,865.9	+107.6	+0.23%
US 500	6,729.1	+13.3	+0.20%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.11	+0.58	+0.90%
Crude Oil WTI	61.43	+0.55	+0.90%
Gold	3,939.40	+30.50	+0.78%
Silver	48.245	+0.280	+0.58%
Copper	5.0995	-0.0095	-0.19%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Biotech	103.60	+1.01	+0.98%
Länsförsäkringar .	519.809	+3.939	+0.76%
KLIL	19,730	+370	+1.91%
MNY	1.460	-0.070	-4.58%
SAIA	297.42	+3.52	+1.20%
Fidelity American.	6.992	-0.001	-0.02%
MYRS	0.530	0.000	0.00%
UTI India Dynamic.	23.727	+0.039	+0.17%