Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.65 -0.85 -1.02%

05/05 - Closed. Currency in USD

After Hours

82.83

+0.16

+0.19%

0:36:53 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,374,268
Bid/Ask: 0.00 / 0.00
Day's Range: 82.05 - 83.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	28.1	0	55.00	0.03	0%	0	0.01	0
XBI Call 55.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250509\|55.00C Delta0.9749 Imp Vol2.1237 Bid27.7 Gamma0.0032 Theoretical28.1 Ask28.1 Theta-0.1413 Intrinsic Value27.67 Volume0 Vega0.0051 Time Value-27.67 Open Interest0 Rho0.0058 Delta / Theta-6.9004 XBI Put 55.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolXBI\|20250509\|55.00P Delta-0.0014 Imp Vol1.3477 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-27.67 Volume0 Vega0.0004 Time Value27.7 Open Interest2 Rho0 Delta / Theta0.21
0	0%	22.8	23	0	60.00	0.05	0%	0	0.55	0
XBI Call 60.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250509\|60.00C Delta0.9827 Imp Vol1.5205 Bid22.8 Gamma0.0032 Theoretical23 Ask23 Theta-0.0775 Intrinsic Value22.67 Volume0 Vega0.0037 Time Value-22.67 Open Interest0 Rho0.0064 Delta / Theta-12.6808 XBI Put 60.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolXBI\|20250509\|60.00P Delta-0.0393 Imp Vol1.8604 Bid0 Gamma0.0053 Theoretical0.28 Ask0.55 Theta-0.1711 Intrinsic Value-22.67 Volume0 Vega0.0074 Time Value22.72 Open Interest20 Rho-0.0004 Delta / Theta0.2298
0	0%	19.8	20.45	0	63.00	0	0%	0	0.57	0
XBI Call 63.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250509\|63.00C Delta0.9628 Imp Vol1.5406 Bid19.8 Gamma0.0061 Theoretical20.13 Ask20.45 Theta-0.1426 Intrinsic Value19.67 Volume0 Vega0.007 Time Value-19.67 Open Interest0 Rho0.0065 Delta / Theta-6.7524 XBI Put 63.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250509\|63.00P Delta-0.0456 Imp Vol1.6371 Bid0 Gamma0.0067 Theoretical0.29 Ask0.57 Theta-0.1698 Intrinsic Value-19.67 Volume0 Vega0.0083 Time Value19.67 Open Interest0 Rho-0.0004 Delta / Theta0.2688
					82.67	Price @ May 05, 2025 20:10 GMT
1.33	-25.7%	1.21	1.32	12	83.00	1.32	23.36%	1.29	1.38	1,072
XBI Call 83.00 Exp: May 09, 2025 Last: 1.33 Chg.: -25.7% SymbolXBI\|20250509\|83.00C Delta0.4985 Imp Vol0.3762 Bid1.21 Gamma0.1222 Theoretical1.26 Ask1.32 Theta-0.1675 Intrinsic Value-0.33 Volume12 Vega0.0346 Time Value1.66 Open Interest92 Rho0.0044 Delta / Theta-2.9771 XBI Put 83.00 Exp: May 09, 2025 Last: 1.32 Chg.: 23.36% SymbolXBI\|20250509\|83.00P Delta-0.5028 Imp Vol0.3694 Bid1.29 Gamma0.1248 Theoretical1.32 Ask1.38 Theta-0.1554 Intrinsic Value0.33 Volume1,072 Vega0.0346 Time Value0.99 Open Interest1,005 Rho-0.0041 Delta / Theta3.2348
1.1	-34.52%	0.96	1.06	8	83.50	1.5	6.38%	1.53	2.17	4
XBI Call 83.50 Exp: May 09, 2025 Last: 1.1 Chg.: -34.52% SymbolXBI\|20250509\|83.50C Delta0.4362 Imp Vol0.3678 Bid0.96 Gamma0.1234 Theoretical1.01 Ask1.06 Theta-0.1612 Intrinsic Value-0.83 Volume8 Vega0.0342 Time Value1.93 Open Interest13 Rho0.0039 Delta / Theta-2.7059 XBI Put 83.50 Exp: May 09, 2025 Last: 1.5 Chg.: 6.38% SymbolXBI\|20250509\|83.50P Delta-0.551 Imp Vol0.444 Bid1.53 Gamma0.1029 Theoretical1.85 Ask2.17 Theta-0.1857 Intrinsic Value0.83 Volume4 Vega0.0343 Time Value0.67 Open Interest1,061 Rho-0.0045 Delta / Theta2.9666
0.86	-37.23%	0.72	0.9	54	84.00	1.7	6.25%	1.79	1.93	1
XBI Call 84.00 Exp: May 09, 2025 Last: 0.86 Chg.: -37.23% SymbolXBI\|20250509\|84.00C Delta0.381 Imp Vol0.3816 Bid0.72 Gamma0.1151 Theoretical0.86 Ask0.9 Theta-0.1613 Intrinsic Value-1.33 Volume54 Vega0.0331 Time Value2.19 Open Interest848 Rho0.0034 Delta / Theta-2.3622 XBI Put 84.00 Exp: May 09, 2025 Last: 1.7 Chg.: 6.25% SymbolXBI\|20250509\|84.00P Delta-0.6293 Imp Vol0.3574 Bid1.79 Gamma0.1223 Theoretical1.86 Ask1.93 Theta-0.1411 Intrinsic Value1.33 Volume1 Vega0.0328 Time Value0.37 Open Interest17 Rho-0.0049 Delta / Theta4.4585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,161.0	-58.1	-0.14%
US 500	5,634.6	-16.0	-0.28%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	61.18	+0.95	+1.58%
Crude Oil WTI	58.04	+0.91	+1.59%
Gold	3,364.05	+41.75	+1.26%
Silver	33.233	+0.759	+2.34%
Copper	4.7395	+0.0327	+0.69%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.370	+0.025	+0.58%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Biotech	82.65	-0.85	-1.02%
Edmond de Rothsch.	328.350	+5.780	+1.79%
UBS (Lux) Equity .	240.270	+6.130	+2.62%
BBVA Bonos 2025 I.	10.685	+0.001	+0.01%
PLN/QAR	0.9661	+0.0001	+0.01%