Breaking News

SPDR® S&P Biotech ETF (XBI)

	Symbol	Exchange	Currency
	XBI	NYSE	USD	Real-time
	XBI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.17 -0.07 -0.08%

11/03 - Closed. Currency in USD

After Hours

86.34

+0.17

+0.20%

11/03

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 10,649,875
Bid/Ask: 0.00 / 0.00
Day's Range: 84.19 - 86.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Biotech Options Chain

Get free option data for XBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Biotech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.38	0%	31	31.65	0	55.00	0	0%	0	0.01	0
XBI Call 55.00 Exp: Mar 14, 2025 Last: 31.38 Chg.: 0% SymbolXBI\|20250314\|55.00C Delta0.9822 Imp Vol2.4932 Bid31 Gamma0.0023 Theoretical31.33 Ask31.65 Theta-0.1487 Intrinsic Value31.17 Volume0 Vega0.0034 Time Value0.21 Open Interest0 Rho0.0044 Delta / Theta-6.6037 XBI Put 55.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250314\|55.00P Delta-0.0013 Imp Vol1.6865 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-31.17 Volume0 Vega0.0003 Time Value31.17 Open Interest0 Rho0 Delta / Theta0.1383
0	0%	26	26.6	0	60.00	0	0%	0	0.22	0
XBI Call 60.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250314\|60.00C Delta0.9819 Imp Vol1.9948 Bid26 Gamma0.0029 Theoretical26.3 Ask26.6 Theta-0.1225 Intrinsic Value26.17 Volume0 Vega0.0035 Time Value-26.17 Open Interest0 Rho0.0048 Delta / Theta-8.0144 XBI Put 60.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250314\|60.00P Delta-0.0182 Imp Vol1.9971 Bid0 Gamma0.0029 Theoretical0.11 Ask0.22 Theta-0.1163 Intrinsic Value-26.17 Volume0 Vega0.0035 Time Value26.17 Open Interest0 Rho-0.0001 Delta / Theta0.1569
0	0%	21.05	21.45	0	65.00	0	0%	0	0.02	0
XBI Call 65.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250314\|65.00C Delta0.9862 Imp Vol1.4559 Bid21.05 Gamma0.0031 Theoretical21.25 Ask21.45 Theta-0.074 Intrinsic Value21.17 Volume0 Vega0.0027 Time Value-21.17 Open Interest0 Rho0.0052 Delta / Theta-13.3277 XBI Put 65.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolXBI\|20250314\|65.00P Delta-0.0034 Imp Vol1.1753 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0159 Intrinsic Value-21.17 Volume0 Vega0.0008 Time Value21.17 Open Interest0 Rho0 Delta / Theta0.2177
					86.17	Price @ Mar 11, 2025 21:06 GMT
1.49	-3.25%	1.16	1.31	41	86.50	2.76	98.56%	1.43	1.62	15
XBI Call 86.50 Exp: Mar 14, 2025 Last: 1.49 Chg.: -3.25% SymbolXBI\|20250314\|86.50C Delta0.4734 Imp Vol0.442 Bid1.16 Gamma0.1153 Theoretical1.24 Ask1.31 Theta-0.2337 Intrinsic Value-0.33 Volume41 Vega0.0311 Time Value1.82 Open Interest54 Rho0.0033 Delta / Theta-2.0261 XBI Put 86.50 Exp: Mar 14, 2025 Last: 2.76 Chg.: 98.56% SymbolXBI\|20250314\|86.50P Delta-0.5277 Imp Vol0.4382 Bid1.43 Gamma0.1165 Theoretical1.53 Ask1.62 Theta-0.2223 Intrinsic Value0.33 Volume15 Vega0.0311 Time Value2.43 Open Interest25 Rho-0.0033 Delta / Theta2.3741
1.05	-8.7%	0.79	1.22	162	87.00	2.12	17.13%	1.7	2.03	1
XBI Call 87.00 Exp: Mar 14, 2025 Last: 1.05 Chg.: -8.7% SymbolXBI\|20250314\|87.00C Delta0.4187 Imp Vol0.4516 Bid0.79 Gamma0.1107 Theoretical1.05 Ask1.22 Theta-0.2338 Intrinsic Value-0.83 Volume162 Vega0.0305 Time Value1.88 Open Interest98 Rho0.0029 Delta / Theta-1.7911 XBI Put 87.00 Exp: Mar 14, 2025 Last: 2.12 Chg.: 17.13% SymbolXBI\|20250314\|87.00P Delta-0.5812 Imp Vol0.4559 Bid1.7 Gamma0.1099 Theoretical1.86 Ask2.03 Theta-0.2267 Intrinsic Value0.83 Volume1 Vega0.0305 Time Value1.29 Open Interest49 Rho-0.0036 Delta / Theta2.5642
0.43	-68.15%	0.76	0.94	253	87.50	2.4	0%	2	2.27	0
XBI Call 87.50 Exp: Mar 14, 2025 Last: 0.43 Chg.: -68.15% SymbolXBI\|20250314\|87.50C Delta0.3637 Imp Vol0.4475 Bid0.76 Gamma0.1074 Theoretical0.85 Ask0.94 Theta-0.2223 Intrinsic Value-1.33 Volume253 Vega0.0293 Time Value1.76 Open Interest48 Rho0.0025 Delta / Theta-1.6359 XBI Put 87.50 Exp: Mar 14, 2025 Last: 2.4 Chg.: 0% SymbolXBI\|20250314\|87.50P Delta-0.6393 Imp Vol0.4416 Bid2 Gamma0.1088 Theoretical2.14 Ask2.27 Theta-0.2096 Intrinsic Value1.33 Volume0 Vega0.0292 Time Value1.07 Open Interest101 Rho-0.0039 Delta / Theta3.0498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XBI Comments

Write your thoughts about SPDR® S&P Biotech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,527.0	+94.1	+0.23%
US 500	5,585.9	+13.9	+0.25%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.08	+0.52	+0.75%
Crude Oil WTI	66.78	+0.53	+0.80%
Gold	2,918.92	-1.98	-0.07%
Silver	33.258	+0.111	+0.33%
Copper	4.8040	+0.0080	+0.17%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.270	-0.018	-0.42%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.932	-0.009	-0.23%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Biotech	86.17	-0.07	-0.08%