Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.88 -0.34 -0.45%

31/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 56,805
Bid/Ask: 0.00 / 0.00
Day's Range: 75.61 - 76.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	26.9	0	50.00	0	0%	0	3	0
GXC Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|50.00C Delta0.9177 Imp Vol1.5752 Bid24.1 Gamma0.0058 Theoretical26.9 Ask26.9 Theta-0.1131 Intrinsic Value25.91 Volume0 Vega0.0246 Time Value-25.91 Open Interest0 Rho0.0155 Delta / Theta-8.1161 GXC Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|50.00P Delta-0.0959 Imp Vol1.7268 Bid0 Gamma0.006 Theoretical1.5 Ask3 Theta-0.1411 Intrinsic Value-25.91 Volume0 Vega0.0278 Time Value25.91 Open Interest0 Rho-0.0038 Delta / Theta0.6799
0	0%	20.1	21.9	0	55.00	0	0%	0	3	0
GXC Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|55.00C Delta0.9661 Imp Vol0.8533 Bid20.1 Gamma0.0053 Theoretical21 Ask21.9 Theta-0.0299 Intrinsic Value20.91 Volume0 Vega0.012 Time Value-20.91 Open Interest0 Rho0.017 Delta / Theta-32.276 GXC Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|55.00P Delta-0.115 Imp Vol1.4236 Bid0 Gamma0.0083 Theoretical1.5 Ask3 Theta-0.1326 Intrinsic Value-20.91 Volume0 Vega0.0317 Time Value20.91 Open Interest0 Rho-0.0044 Delta / Theta0.8676
0	0%	15	17	0	60.00	0	0%	0	3	0
GXC Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|60.00C Delta0.9577 Imp Vol0.6514 Bid15 Gamma0.0083 Theoretical16 Ask17 Theta-0.0277 Intrinsic Value15.91 Volume0 Vega0.0144 Time Value-15.91 Open Interest0 Rho0.0206 Delta / Theta-34.5445 GXC Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|60.00P Delta-0.1408 Imp Vol1.1391 Bid0 Gamma0.012 Theoretical1.5 Ask3 Theta-0.122 Intrinsic Value-15.91 Volume0 Vega0.0365 Time Value15.91 Open Interest0 Rho-0.0052 Delta / Theta1.1538
					75.91	Price @ Dec 31, 2024 21:06 GMT
0	0%	0	2.65	0	76.00	0	0%	0	2.6	0
GXC Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|76.00C Delta0.4906 Imp Vol0.215 Bid0 Gamma0.1132 Theoretical1.32 Ask2.65 Theta-0.042 Intrinsic Value-0.09 Volume0 Vega0.0651 Time Value0.09 Open Interest0 Rho0.0167 Delta / Theta-11.6903 GXC Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|76.00P Delta-0.513 Imp Vol0.1866 Bid0 Gamma0.1308 Theoretical1.3 Ask2.6 Theta-0.0348 Intrinsic Value0.09 Volume0 Vega0.0651 Time Value-0.09 Open Interest0 Rho-0.0161 Delta / Theta14.7441
0	0%	0	2.15	0	77.00	2	0%	1.6	3.3	0
GXC Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|77.00C Delta0.395 Imp Vol0.2416 Bid0 Gamma0.0973 Theoretical1.07 Ask2.15 Theta-0.0453 Intrinsic Value-1.09 Volume0 Vega0.0629 Time Value1.09 Open Interest0 Rho0.0134 Delta / Theta-8.7145 GXC Put 77.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolGXC\|20250117\|77.00P Delta-0.5891 Imp Vol0.2757 Bid1.6 Gamma0.0863 Theoretical2.45 Ask3.3 Theta-0.0503 Intrinsic Value1.09 Volume0 Vega0.0635 Time Value0.91 Open Interest1 Rho-0.0185 Delta / Theta11.7018
1.7	0%	0	1.75	0	78.00	2.6	0%	1.3	3.9	0
GXC Call 78.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolGXC\|20250117\|78.00C Delta0.3208 Imp Vol0.264 Bid0 Gamma0.0828 Theoretical0.88 Ask1.75 Theta-0.0459 Intrinsic Value-2.09 Volume0 Vega0.0585 Time Value3.79 Open Interest23 Rho0.0109 Delta / Theta-6.9843 GXC Put 78.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolGXC\|20250117\|78.00P Delta-0.7527 Imp Vol0.1859 Bid1.3 Gamma0.1043 Theoretical2.6 Ask3.9 Theta-0.0268 Intrinsic Value2.09 Volume0 Vega0.0515 Time Value0.51 Open Interest3 Rho-0.0216 Delta / Theta28.052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,563.0	-10.7	-0.03%
US 500	5,885.1	-21.8	-0.37%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.42	+0.85	+1.16%
Crude Oil WTI	71.72	-0.14	-0.19%
Gold	2,639.30	-0.05	0.00%
Silver	29.290	-0.003	-0.01%
Copper	4.0235	-0.0002	0.00%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.5660	-0.0070	-0.22%
Germany 10Y	2.3620	-0.0020	0.00%
U.S. 10Y	4.573	-0.004	-0.09%
U.S. 5Y	4.380	-0.011	-0.25%
U.S. 2Y	4.240	-0.012	-0.28%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P China	75.88	-0.34	-0.45%