Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.83 +2.15 +2.51%

20:59:59 - Closed. Currency in USD

After Hours

87.83

-0.00

-0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 23,133
Bid/Ask: 0.00 / 0.00
Day's Range: 86.78 - 87.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.4	0	75.00	0	0%	0	4.8	0
GXC Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|75.00C Delta0.9046 Imp Vol0.4903 Bid12.2 Gamma0.0151 Theoretical13.3 Ask14.4 Theta-0.0397 Intrinsic Value12.83 Volume0 Vega0.0376 Time Value-12.83 Open Interest0 Rho0.0432 Delta / Theta-22.7598 GXC Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|75.00P Delta-0.2017 Imp Vol0.8482 Bid0 Gamma0.0147 Theoretical2.4 Ask4.8 Theta-0.111 Intrinsic Value-12.83 Volume0 Vega0.0633 Time Value12.83 Open Interest0 Rho-0.012 Delta / Theta1.8179
0	0%	11.3	13.4	0	76.00	0	0%	0	4.8	0
GXC Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|76.00C Delta0.894 Imp Vol0.4712 Bid11.3 Gamma0.017 Theoretical12.35 Ask13.4 Theta-0.0414 Intrinsic Value11.83 Volume0 Vega0.0406 Time Value-11.83 Open Interest0 Rho0.0433 Delta / Theta-21.617 GXC Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|76.00P Delta-0.2107 Imp Vol0.8058 Bid0 Gamma0.0159 Theoretical2.4 Ask4.8 Theta-0.1081 Intrinsic Value-11.83 Volume0 Vega0.0649 Time Value11.83 Open Interest0 Rho-0.0125 Delta / Theta1.9484
0	0%	10.4	12.4	0	77.00	0	0%	0	4.8	0
GXC Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|77.00C Delta0.8825 Imp Vol0.4508 Bid10.4 Gamma0.0192 Theoretical11.4 Ask12.4 Theta-0.0427 Intrinsic Value10.83 Volume0 Vega0.0438 Time Value-10.83 Open Interest0 Rho0.0433 Delta / Theta-20.6723 GXC Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|77.00P Delta-0.2204 Imp Vol0.7635 Bid0 Gamma0.0173 Theoretical2.4 Ask4.8 Theta-0.1051 Intrinsic Value-10.83 Volume0 Vega0.0667 Time Value10.83 Open Interest0 Rho-0.013 Delta / Theta2.0971
					87.83	Price @ Jun 24, 2025 19:56 GMT
0	0%	0	4.8	0	88.00	0	0%	1.25	3.6	0
GXC Call 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|88.00C Delta0.5022 Imp Vol0.2771 Bid0 Gamma0.0639 Theoretical2.4 Ask4.8 Theta-0.0531 Intrinsic Value-0.17 Volume0 Vega0.0896 Time Value0.17 Open Interest0 Rho0.0274 Delta / Theta-9.4622 GXC Put 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|88.00P Delta-0.4989 Imp Vol0.2601 Bid1.25 Gamma0.0683 Theoretical2.42 Ask3.6 Theta-0.0469 Intrinsic Value0.17 Volume0 Vega0.0896 Time Value-0.17 Open Interest0 Rho-0.0261 Delta / Theta10.6313
2	0%	0	2	0	89.00	0	0%	1.25	4.1	0
GXC Call 89.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolGXC\|20250718\|89.00C Delta0.3865 Imp Vol0.1678 Bid0 Gamma0.1013 Theoretical1 Ask2 Theta-0.0312 Intrinsic Value-1.17 Volume0 Vega0.086 Time Value3.17 Open Interest1 Rho0.0216 Delta / Theta-12.3879 GXC Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|89.00P Delta-0.5807 Imp Vol0.2251 Bid1.25 Gamma0.0774 Theoretical2.68 Ask4.1 Theta-0.0393 Intrinsic Value1.17 Volume0 Vega0.0877 Time Value-1.17 Open Interest0 Rho-0.0291 Delta / Theta14.7756
0	0%	0.35	1.5	0	90.00	0	0%	1.95	5.2	0
GXC Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|90.00C Delta0.3246 Imp Vol0.199 Bid0.35 Gamma0.0802 Theoretical0.92 Ask1.5 Theta-0.0345 Intrinsic Value-2.17 Volume0 Vega0.0808 Time Value2.17 Open Interest0 Rho0.0181 Delta / Theta-9.4157 GXC Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|90.00P Delta-0.6337 Imp Vol0.2562 Bid1.95 Gamma0.0655 Theoretical3.57 Ask5.2 Theta-0.0431 Intrinsic Value2.17 Volume0 Vega0.0844 Time Value-2.17 Open Interest0 Rho-0.0317 Delta / Theta14.7186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,071.6	+489.8	+1.15%
US 500	6,090.6	+65.4	+1.09%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.79	-3.73	-5.29%
Crude Oil WTI	64.37	-0.65	-1.00%
Gold	3,337.85	-0.60	-0.02%
Silver	35.860	-0.008	-0.02%
Copper	4.9090	+0.0085	+0.17%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.297	+0.007	+0.16%
U.S. 5Y	3.861	-0.024	-0.62%
U.S. 2Y	3.821	-0.008	-0.21%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P China	87.83	+2.15	+2.51%
Cert. BCP EuroSto.	52.970	0.000	0.00%
Allianz Global In.	9.091	+0.059	+0.65%