Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.66 +2.41 +2.50%

22/08 - Closed. Currency in USD

After Hours

98.66

+0.06

+0.06%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 17,709
Bid/Ask: 0.00 / 0.00
Day's Range: 97.09 - 98.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	60.7	0	40.00	0	0%	0	0.75	0
GXC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|40.00C Delta0.9752 Imp Vol1.941 Bid57.7 Gamma0.0011 Theoretical59.2 Ask60.7 Theta-0.0529 Intrinsic Value58.66 Volume0 Vega0.015 Time Value-58.66 Open Interest0 Rho0.0183 Delta / Theta-18.4478 GXC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|40.00P Delta-0.018 Imp Vol1.7951 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0394 Intrinsic Value-58.66 Volume0 Vega0.0119 Time Value58.66 Open Interest0 Rho-0.0015 Delta / Theta0.4573
0	0%	52.7	54.8	0	45.00	0	0%	0	0.1	0
GXC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|45.00C Delta0.9912 Imp Vol1.3024 Bid52.7 Gamma0.0006 Theoretical53.75 Ask54.8 Theta-0.0136 Intrinsic Value53.66 Volume0 Vega0.0059 Time Value-53.66 Open Interest0 Rho0.0171 Delta / Theta-72.9289 GXC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|45.00P Delta-0.0046 Imp Vol1.1813 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-53.66 Volume0 Vega0.0036 Time Value53.66 Open Interest0 Rho-0.0003 Delta / Theta0.585
0	0%	47.7	49.7	0	50.00	0	0%	0	0.75	0
GXC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|50.00C Delta0.9944 Imp Vol1.0312 Bid47.7 Gamma0.0005 Theoretical48.7 Ask49.7 Theta-0.0069 Intrinsic Value48.66 Volume0 Vega0.0038 Time Value-48.66 Open Interest0 Rho0.0174 Delta / Theta-143.1048 GXC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|50.00P Delta-0.0234 Imp Vol1.3917 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.038 Intrinsic Value-48.66 Volume0 Vega0.0148 Time Value48.66 Open Interest0 Rho-0.0019 Delta / Theta0.6142
					98.66	Price @ Aug 23, 2025 21:06 GMT
1.5	0%	0	2.35	1	100.00	3.02	0%	2	4.3	1
GXC Call 100.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolGXC\|20250919\|100.00C Delta0.416 Imp Vol0.1907 Bid0 Gamma0.0761 Theoretical1.5 Ask2.35 Theta-0.0386 Intrinsic Value-1.34 Volume1 Vega0.1045 Time Value2.84 Open Interest2 Rho0.0292 Delta / Theta-10.7698 GXC Put 100.00 Exp: Sep 19, 2025 Last: 3.02 Chg.: 0% SymbolGXC\|20250919\|100.00P Delta-0.5717 Imp Vol0.2188 Bid2 Gamma0.0672 Theoretical3.02 Ask4.3 Theta-0.0401 Intrinsic Value1.34 Volume1 Vega0.105 Time Value1.68 Open Interest0 Rho-0.0362 Delta / Theta14.2474
0	0%	0	2.15	0	105.00	0	0%	6	9	0
GXC Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|105.00C Delta0.2378 Imp Vol0.2982 Bid0 Gamma0.0386 Theoretical1.08 Ask2.15 Theta-0.0468 Intrinsic Value-6.34 Volume0 Vega0.0829 Time Value6.34 Open Interest0 Rho0.0166 Delta / Theta-5.0859 GXC Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|105.00P Delta-0.7451 Imp Vol0.3222 Bid6 Gamma0.0374 Theoretical7.5 Ask9 Theta-0.048 Intrinsic Value6.34 Volume0 Vega0.0857 Time Value-6.34 Open Interest0 Rho-0.0453 Delta / Theta15.5387
0	0%	0	4.8	0	110.00	0	0%	10.7	14	0
GXC Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|110.00C Delta0.2722 Imp Vol0.5788 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.0963 Intrinsic Value-11.34 Volume0 Vega0.089 Time Value11.34 Open Interest0 Rho0.0181 Delta / Theta-2.8252 GXC Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250919\|110.00P Delta-0.811 Imp Vol0.4242 Bid10.7 Gamma0.0239 Theoretical12.35 Ask14 Theta-0.053 Intrinsic Value11.34 Volume0 Vega0.0721 Time Value-11.34 Open Interest0 Rho-0.049 Delta / Theta15.2958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,627.5	-4.2	-0.01%
US 500	6,466.4	-0.5	-0.01%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.30	+0.08	+0.12%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,413.40	-5.10	-0.15%
Silver	38.870	-0.184	-0.47%
Copper	4.5330	+0.0030	+0.07%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P China	98.66	+2.41	+2.50%
CSI China Mainlan.	10,663.74	+91.49	+0.87%
XPA/USD	0.005778	-0.000278	-4.60%
UBS MSCI Switzerl.	19.06	+0.28	+1.49%
MIDAS New Growth .	1,761.710	+10.540	+0.60%
MVL/KRW	4.31	-0.08	-1.82%
002415	31.09	+0.76	+2.51%
300207	22.60	+0.43	+1.94%