Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.97 +0.70 +0.83%

03/06 - Closed. Currency in USD

After Hours

84.80

-0.17

-0.20%

21:06:32 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,521
Bid/Ask: 0.00 / 0.00
Day's Range: 84.82 - 85.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	47.5	0	40.00	0	0%	0	2	0
GXC Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|40.00C Delta0.9575 Imp Vol2.3697 Bid44.2 Gamma0.0021 Theoretical45.85 Ask47.5 Theta-0.1122 Intrinsic Value44.97 Volume0 Vega0.0163 Time Value-44.97 Open Interest0 Rho0.0121 Delta / Theta-8.5323 GXC Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|40.00P Delta-0.0444 Imp Vol2.4271 Bid0 Gamma0.0021 Theoretical1 Ask2 Theta-0.1225 Intrinsic Value-44.97 Volume0 Vega0.0172 Time Value44.97 Open Interest0 Rho-0.0021 Delta / Theta0.3624
0	0%	39.2	42.5	0	45.00	0	0%	0	4.8	0
GXC Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|45.00C Delta0.951 Imp Vol2.0458 Bid39.2 Gamma0.0027 Theoretical40.85 Ask42.5 Theta-0.1092 Intrinsic Value39.97 Volume0 Vega0.0183 Time Value-39.97 Open Interest0 Rho0.014 Delta / Theta-8.708 GXC Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|45.00P Delta-0.0825 Imp Vol2.6854 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.2199 Intrinsic Value-39.97 Volume0 Vega0.0279 Time Value39.97 Open Interest0 Rho-0.004 Delta / Theta0.3753
0	0%	34.2	37.5	0	50.00	0	0%	0	4.8	0
GXC Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|50.00C Delta0.9433 Imp Vol1.7554 Bid34.2 Gamma0.0035 Theoretical35.85 Ask37.5 Theta-0.1056 Intrinsic Value34.97 Volume0 Vega0.0206 Time Value-34.97 Open Interest0 Rho0.0159 Delta / Theta-8.9364 GXC Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|50.00P Delta-0.0955 Imp Vol2.3298 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.2126 Intrinsic Value-34.97 Volume0 Vega0.0311 Time Value34.97 Open Interest0 Rho-0.0045 Delta / Theta0.4491
					84.97	Price @ Jun 03, 2025 21:06 GMT
0	0%	0.55	2.95	0	85.00	0	0%	0	4.8	0
GXC Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|85.00C Delta0.5114 Imp Vol0.2382 Bid0.55 Gamma0.0912 Theoretical1.75 Ask2.95 Theta-0.0525 Intrinsic Value-0.03 Volume0 Vega0.073 Time Value0.03 Open Interest10 Rho0.0194 Delta / Theta-9.7472 GXC Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|85.00P Delta-0.4846 Imp Vol0.3295 Bid0 Gamma0.066 Theoretical2.4 Ask4.8 Theta-0.0693 Intrinsic Value0.03 Volume0 Vega0.073 Time Value-0.03 Open Interest0 Rho-0.0177 Delta / Theta6.9953
0	0%	0	4.8	0	86.00	0	0%	0	4.8	0
GXC Call 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|86.00C Delta0.4618 Imp Vol0.3897 Bid0 Gamma0.0555 Theoretical2.4 Ask4.8 Theta-0.0844 Intrinsic Value-1.03 Volume0 Vega0.0727 Time Value1.03 Open Interest2 Rho0.0172 Delta / Theta-5.4693 GXC Put 86.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|86.00P Delta-0.5727 Imp Vol0.2539 Bid0 Gamma0.0844 Theoretical2.4 Ask4.8 Theta-0.052 Intrinsic Value1.03 Volume0 Vega0.0718 Time Value-1.03 Open Interest0 Rho-0.0201 Delta / Theta11.0158
1.92	0%	0	4.8	0	87.00	0	0%	2	4.9	0
GXC Call 87.00 Exp: Jun 20, 2025 Last: 1.92 Chg.: 0% SymbolGXC\|20250620\|87.00C Delta0.4236 Imp Vol0.4459 Bid0 Gamma0.0478 Theoretical2.4 Ask4.8 Theta-0.095 Intrinsic Value-2.03 Volume0 Vega0.0717 Time Value3.95 Open Interest1 Rho0.0156 Delta / Theta-4.4572 GXC Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250620\|87.00P Delta-0.6204 Imp Vol0.3145 Bid2 Gamma0.0661 Theoretical3.45 Ask4.9 Theta-0.0626 Intrinsic Value2.03 Volume0 Vega0.0697 Time Value-2.03 Open Interest0 Rho-0.0218 Delta / Theta9.911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,552.0	+32.4	+0.08%
US 500	5,974.1	+3.7	+0.06%
FTSE 100	8,782.51	-4.51	-0.05%
DAX	24,274.52	+191.66	+0.80%
South Africa Top 40	87,939.82	+758.08	+0.87%

Brent Oil	65.61	-0.02	-0.03%
Crude Oil WTI	63.39	-0.02	-0.03%
Gold	3,386.62	+9.52	+0.28%
Silver	34.673	+0.039	+0.11%
Copper	4.8873	+0.0223	+0.46%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6550	-0.0200	-0.43%
Germany 10Y	2.5130	+0.0080	+0.32%
U.S. 10Y	4.454	-0.008	-0.18%
U.S. 5Y	4.021	-0.007	-0.17%
U.S. 2Y	3.951	-0.006	-0.15%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P China	84.97	+0.70	+0.83%
IDFC Cash Fund Di.	1,001.666	0.000	0.00%
Jupiter Global Fu.	14.844	+0.010	+0.09%
Deka-PB Werterhal.	106.020	-0.260	-0.24%
BRADESCO FUNDO DE.	2.339	+0.001	+0.04%
Fondo Banorte Ixe.	1.237	-0.016	-1.26%
Nomura Index Fund.	9,134.000	-15.000	-0.16%
Fondo Interaccion.	0.022	0.000	0.00%