Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.56 -0.39 -0.50%

19:38:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 21,919
Bid/Ask: 0.00 / 0.00
Day's Range: 77.33 - 77.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	44.3	0	35.00	0	0%	0	4.8	0
GXC Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|35.00C Delta0.9367 Imp Vol2.3366 Bid40 Gamma0.0024 Theoretical44.3 Ask44.3 Theta-0.1052 Intrinsic Value42.68 Volume0 Vega0.0266 Time Value-42.68 Open Interest0 Rho0.0173 Delta / Theta-8.9032 GXC Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|35.00P Delta-0.0707 Imp Vol2.5436 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1292 Intrinsic Value-42.68 Volume0 Vega0.0296 Time Value42.68 Open Interest0 Rho-0.0057 Delta / Theta0.5474
0	0%	35	38.8	0	40.00	0	0%	0	4.8	0
GXC Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|40.00C Delta0.9376 Imp Vol1.8252 Bid35 Gamma0.003 Theoretical38.8 Ask38.8 Theta-0.0813 Intrinsic Value37.68 Volume0 Vega0.0263 Time Value-37.68 Open Interest0 Rho0.0203 Delta / Theta-11.5309 GXC Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|40.00P Delta-0.0832 Imp Vol2.1891 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1258 Intrinsic Value-37.68 Volume0 Vega0.0335 Time Value37.68 Open Interest0 Rho-0.0064 Delta / Theta0.6615
0	0%	30	33.7	0	45.00	0	0%	0	4.8	0
GXC Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|45.00C Delta0.9302 Imp Vol1.5171 Bid30 Gamma0.004 Theoretical33.7 Ask33.7 Theta-0.074 Intrinsic Value32.68 Volume0 Vega0.0287 Time Value-32.68 Open Interest0 Rho0.0232 Delta / Theta-12.5655 GXC Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|45.00P Delta-0.0976 Imp Vol1.8776 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1214 Intrinsic Value-32.68 Volume0 Vega0.0376 Time Value32.68 Open Interest0 Rho-0.0072 Delta / Theta0.8038
					77.68	Price @ Nov 21, 2024 18:35 GMT
2.77	0%	0	3.6	0	78.00	2.5	0%	1.45	5	0
GXC Call 78.00 Exp: Dec 20, 2024 Last: 2.77 Chg.: 0% SymbolGXC\|20241220\|78.00C Delta0.4802 Imp Vol0.2283 Bid0 Gamma0.0797 Theoretical1.8 Ask3.6 Theta-0.0352 Intrinsic Value-0.32 Volume0 Vega0.0869 Time Value3.09 Open Interest1 Rho0.0282 Delta / Theta-13.6379 GXC Put 78.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolGXC\|20241220\|78.00P Delta-0.5011 Imp Vol0.3464 Bid1.45 Gamma0.0527 Theoretical3.23 Ask5 Theta-0.0505 Intrinsic Value0.32 Volume0 Vega0.087 Time Value2.18 Open Interest2 Rho-0.0286 Delta / Theta9.9241
6.5	0%	0	3.2	0	79.00	0	0%	2.2	5.5	0
GXC Call 79.00 Exp: Dec 20, 2024 Last: 6.5 Chg.: 0% SymbolGXC\|20241220\|79.00C Delta0.4145 Imp Vol0.2537 Bid0 Gamma0.0702 Theoretical1.6 Ask3.2 Theta-0.0381 Intrinsic Value-1.32 Volume0 Vega0.085 Time Value7.82 Open Interest1 Rho0.0243 Delta / Theta-10.8907 GXC Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|79.00P Delta-0.5513 Imp Vol0.3533 Bid2.2 Gamma0.0513 Theoretical3.85 Ask5.5 Theta-0.0509 Intrinsic Value1.32 Volume0 Vega0.0862 Time Value-1.32 Open Interest0 Rho-0.0313 Delta / Theta10.8255
1.3	0%	0	2.85	0	80.00	4.21	0%	2.75	6	0
GXC Call 80.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolGXC\|20241220\|80.00C Delta0.3615 Imp Vol0.2757 Bid0 Gamma0.0621 Theoretical1.42 Ask2.85 Theta-0.0396 Intrinsic Value-2.32 Volume0 Vega0.0817 Time Value3.62 Open Interest9 Rho0.0211 Delta / Theta-9.1243 GXC Put 80.00 Exp: Dec 20, 2024 Last: 4.21 Chg.: 0% SymbolGXC\|20241220\|80.00P Delta-0.6051 Imp Vol0.3427 Bid2.75 Gamma0.0515 Theoretical4.38 Ask6 Theta-0.0478 Intrinsic Value2.32 Volume0 Vega0.0839 Time Value1.89 Open Interest3 Rho-0.0338 Delta / Theta12.6554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,943.1	+534.6	+1.23%
US 500	5,954.6	+37.5	+0.63%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.84	+1.03	+1.41%
Crude Oil WTI	69.77	+1.02	+1.48%
Gold	2,673.10	+21.40	+0.81%
Silver	30.925	-0.080	-0.26%
Copper	4.1160	-0.0395	-0.95%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3235	+0.0105	+0.45%
U.S. 10Y	4.434	+0.028	+0.64%
U.S. 5Y	4.302	+0.029	+0.67%
U.S. 2Y	4.344	+0.036	+0.84%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P China	77.56	-0.39	-0.50%