Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.61 +0.77 +0.88%

14/07 - Closed. Currency in USD

After Hours

88.61

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,029
Bid/Ask: 0.00 / 0.00
Day's Range: 88.40 - 88.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.5	0	75.00	0	0%	0	4	0
GXC Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|75.00C Delta0.9529 Imp Vol0.9808 Bid13.1 Gamma0.0107 Theoretical13.8 Ask14.5 Theta-0.1128 Intrinsic Value13.61 Volume0 Vega0.0091 Time Value-13.61 Open Interest0 Rho0.0077 Delta / Theta-8.4504 GXC Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|75.00P Delta-0.1814 Imp Vol1.9777 Bid0 Gamma0.0144 Theoretical2 Ask4 Theta-0.6039 Intrinsic Value-13.61 Volume0 Vega0.0245 Time Value13.61 Open Interest0 Rho-0.0018 Delta / Theta0.3004
0	0%	11.9	13.6	0	76.00	0	0%	0	4	0
GXC Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|76.00C Delta0.9599 Imp Vol0.8596 Bid11.9 Gamma0.0108 Theoretical12.75 Ask13.6 Theta-0.0873 Intrinsic Value12.61 Volume0 Vega0.008 Time Value-12.61 Open Interest0 Rho0.0079 Delta / Theta-10.9935 GXC Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|76.00P Delta-0.1895 Imp Vol1.8793 Bid0 Gamma0.0155 Theoretical2 Ask4 Theta-0.5895 Intrinsic Value-12.61 Volume0 Vega0.0251 Time Value12.61 Open Interest0 Rho-0.0019 Delta / Theta0.3215
0	0%	10.9	12.8	0	77.00	0	0%	0	4	0
GXC Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|77.00C Delta0.9378 Imp Vol0.9 Bid10.9 Gamma0.0146 Theoretical11.85 Ask12.8 Theta-0.1291 Intrinsic Value11.61 Volume0 Vega0.0113 Time Value-11.61 Open Interest0 Rho0.0078 Delta / Theta-7.2667 GXC Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|77.00P Delta-0.1983 Imp Vol1.7809 Bid0 Gamma0.0169 Theoretical2 Ask4 Theta-0.5743 Intrinsic Value-11.61 Volume0 Vega0.0258 Time Value11.61 Open Interest0 Rho-0.002 Delta / Theta0.3453
					88.61	Price @ Jul 14, 2025 21:06 GMT
1.2	0%	0	1.3	0	89.00	0	0%	0	4	0
GXC Call 89.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolGXC\|20250718\|89.00C Delta0.4322 Imp Vol0.2224 Bid0 Gamma0.1905 Theoretical0.65 Ask1.3 Theta-0.1027 Intrinsic Value-0.39 Volume0 Vega0.0365 Time Value1.59 Open Interest3 Rho0.0041 Delta / Theta-4.2063 GXC Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|89.00P Delta-0.5231 Imp Vol0.4868 Bid0 Gamma0.0882 Theoretical2 Ask4 Theta-0.223 Intrinsic Value0.39 Volume0 Vega0.0369 Time Value-0.39 Open Interest0 Rho-0.0046 Delta / Theta2.3458
0	0%	0	2.35	0	90.00	0	0%	0	4.8	0
GXC Call 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|90.00C Delta0.3882 Imp Vol0.4772 Bid0 Gamma0.0866 Theoretical1.18 Ask2.35 Theta-0.2132 Intrinsic Value-1.39 Volume0 Vega0.0355 Time Value1.39 Open Interest0 Rho0.0036 Delta / Theta-1.8214 GXC Put 90.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|90.00P Delta-0.6244 Imp Vol0.4342 Bid0 Gamma0.0943 Theoretical2.4 Ask4.8 Theta-0.1889 Intrinsic Value1.39 Volume0 Vega0.0352 Time Value-1.39 Open Interest0 Rho-0.0054 Delta / Theta3.3054
0	0%	0	2.85	0	91.00	0	0%	0	4.8	0
GXC Call 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|91.00C Delta0.3608 Imp Vol0.6484 Bid0 Gamma0.0622 Theoretical1.43 Ask2.85 Theta-0.2825 Intrinsic Value-2.39 Volume0 Vega0.0347 Time Value2.39 Open Interest0 Rho0.0033 Delta / Theta-1.2773 GXC Put 91.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250718\|91.00P Delta-0.9695 Imp Vol0.1392 Bid0 Gamma0.055 Theoretical2.4 Ask4.8 Theta-0.0094 Intrinsic Value2.39 Volume0 Vega0.0063 Time Value-2.39 Open Interest0 Rho-0.004 Delta / Theta102.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,503.5	+43.8	+0.10%
US 500	6,289.6	+21.0	+0.34%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.07	-0.14	-0.20%
Crude Oil WTI	66.79	-0.19	-0.28%
Gold	3,373.50	+14.40	+0.43%
Silver	38.553	-0.189	-0.49%
Copper	5.5378	+0.0100	+0.18%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.007	+0.16%
U.S. 5Y	3.990	+0.007	+0.18%
U.S. 2Y	3.904	+0.006	+0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P China	88.61	+0.77	+0.88%
John Hancock Fund.	9.590	+0.010	+0.10%
RobusGermanCredit.	173.195	+2.662	+1.56%
PSG Multi-Managem.	0.022	0.000	0.00%
JPMorgan Internat.	27.650	-0.030	-0.11%
NN (L) US Enhance.	34,373.730	-117.770	-0.34%
AQR UCITS Funds A.	150.960	+1.230	+0.82%
HSBC Fondo 5 SA d.	2.060	+0.003	+0.15%