Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.83 +1.24 +1.58%

17:08:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 19,960
Bid/Ask: 0.00 / 0.00
Day's Range: 79.69 - 80.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.8	0	50.00	0	0%	0	4.8	0
GXC Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|50.00C Delta0.9778 Imp Vol1.2855 Bid28.6 Gamma0.0026 Theoretical30.7 Ask32.8 Theta-0.0367 Intrinsic Value29.83 Volume0 Vega0.0081 Time Value-29.83 Open Interest0 Rho0.0122 Delta / Theta-26.6161 GXC Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|50.00P Delta-0.1062 Imp Vol2.4102 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.2483 Intrinsic Value-29.83 Volume0 Vega0.0289 Time Value29.83 Open Interest0 Rho-0.0038 Delta / Theta0.4276
0	0%	23.8	26.8	0	55.00	0	0%	0	4.8	0
GXC Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|55.00C Delta0.9083 Imp Vol1.6625 Bid23.8 Gamma0.0062 Theoretical26.8 Ask26.8 Theta-0.1525 Intrinsic Value24.83 Volume0 Vega0.0258 Time Value-24.83 Open Interest0 Rho0.0144 Delta / Theta-5.9576 GXC Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|55.00P Delta-0.1244 Imp Vol2.047 Bid0 Gamma0.0064 Theoretical2.4 Ask4.8 Theta-0.236 Intrinsic Value-24.83 Volume0 Vega0.0323 Time Value24.83 Open Interest0 Rho-0.0044 Delta / Theta0.5272
0	0%	18.6	22.5	0	60.00	0	0%	0	4.8	0
GXC Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|60.00C Delta0.9936 Imp Vol0.6082 Bid18.6 Gamma0.0017 Theoretical20.55 Ask22.5 Theta-0.0057 Intrinsic Value19.83 Volume0 Vega0.0026 Time Value-19.83 Open Interest0 Rho0.0152 Delta / Theta-174.0061 GXC Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|60.00P Delta-0.1473 Imp Vol1.7095 Bid0 Gamma0.0085 Theoretical2.4 Ask4.8 Theta-0.2211 Intrinsic Value-19.83 Volume0 Vega0.0363 Time Value19.83 Open Interest0 Rho-0.005 Delta / Theta0.666
					79.83	Price @ Feb 07, 2025 16:15 GMT
1.7	0%	0	3.8	0	80.00	0	0%	0	3.3	0
GXC Call 80.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolGXC\|20250221\|80.00C Delta0.5649 Imp Vol0.256 Bid0 Gamma0.0974 Theoretical1.9 Ask3.8 Theta-0.0578 Intrinsic Value-0.17 Volume0 Vega0.062 Time Value1.87 Open Interest2 Rho0.0167 Delta / Theta-9.7708 GXC Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|80.00P Delta-0.4416 Imp Vol0.3061 Bid0 Gamma0.0818 Theoretical1.65 Ask3.3 Theta-0.0669 Intrinsic Value0.17 Volume0 Vega0.0622 Time Value-0.17 Open Interest0 Rho-0.0125 Delta / Theta6.6037
1.15	0%	0	3.2	0	81.00	0	0%	0	3.7	0
GXC Call 81.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolGXC\|20250221\|81.00C Delta0.4724 Imp Vol0.2872 Bid0 Gamma0.0878 Theoretical1.6 Ask3.2 Theta-0.0653 Intrinsic Value-1.17 Volume0 Vega0.0627 Time Value2.32 Open Interest1 Rho0.014 Delta / Theta-7.2381 GXC Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|81.00P Delta-0.533 Imp Vol0.2572 Bid0 Gamma0.0981 Theoretical1.85 Ask3.7 Theta-0.0562 Intrinsic Value1.17 Volume0 Vega0.0626 Time Value-1.17 Open Interest0 Rho-0.0148 Delta / Theta9.4788
0	0%	0	2.75	0	82.00	0	0%	0.5	4.3	0
GXC Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|82.00C Delta0.3995 Imp Vol0.3173 Bid0 Gamma0.0771 Theoretical1.38 Ask2.75 Theta-0.0698 Intrinsic Value-2.17 Volume0 Vega0.0609 Time Value2.17 Open Interest0 Rho0.0118 Delta / Theta-5.727 GXC Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250221\|82.00P Delta-0.633 Imp Vol0.2487 Bid0.5 Gamma0.0962 Theoretical2.4 Ask4.3 Theta-0.0512 Intrinsic Value2.17 Volume0 Vega0.0593 Time Value-2.17 Open Interest0 Rho-0.0171 Delta / Theta12.3742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,473.1	-274.6	-0.61%
US 500	6,043.3	-40.2	-0.66%
FTSE 100	8,696.40	-30.88	-0.35%
DAX	21,762.84	-150.17	-0.69%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.50	+0.21	+0.28%
Crude Oil WTI	70.86	+0.25	+0.35%
Gold	2,894.21	+17.51	+0.61%
Silver	32.682	+0.056	+0.17%
Copper	4.5863	+0.1253	+2.81%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.5340	+0.0480	+1.07%
Germany 10Y	2.3800	+0.0060	+0.25%
U.S. 10Y	4.490	+0.052	+1.17%
U.S. 5Y	4.345	+0.072	+1.68%
U.S. 2Y	4.279	+0.071	+1.69%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P China	79.83	+1.24	+1.58%