Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.89 -0.01 -0.01%

03/11 - Closed. Currency in USD

After Hours

101.89

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 11,989
Bid/Ask: 0.00 / 0.00
Day's Range: 101.38 - 101.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14	0	90.00	0.5	0%	0	4.8	0
GXC Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20251121\|90.00C Delta0.9723 Imp Vol0.2951 Bid10 Gamma0.0092 Theoretical12 Ask14 Theta-0.0136 Intrinsic Value11.9 Volume0 Vega0.0138 Time Value-11.9 Open Interest0 Rho0.0429 Delta / Theta-71.3475 GXC Put 90.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolGXC\|20251121\|90.00P Delta-0.2673 Imp Vol1.1365 Bid0 Gamma0.0128 Theoretical4.8 Ask4.8 Theta-0.2336 Intrinsic Value-11.9 Volume0 Vega0.0744 Time Value12.4 Open Interest15 Rho-0.0142 Delta / Theta1.1446
0	0%	7	11.5	0	93.00	0.8	0%	0	4.8	0
GXC Call 93.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20251121\|93.00C Delta0.9079 Imp Vol0.3185 Bid7 Gamma0.0227 Theoretical9.25 Ask11.5 Theta-0.035 Intrinsic Value8.9 Volume0 Vega0.037 Time Value-8.9 Open Interest0 Rho0.0411 Delta / Theta-25.9103 GXC Put 93.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolGXC\|20251121\|93.00P Delta-0.2988 Imp Vol0.9925 Bid0 Gamma0.0155 Theoretical4.8 Ask4.8 Theta-0.2149 Intrinsic Value-8.9 Volume0 Vega0.0785 Time Value9.7 Open Interest1 Rho-0.0156 Delta / Theta1.3902
0	0%	6	10.5	0	94.00	1.25	0%	0	4.8	0
GXC Call 94.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20251121\|94.00C Delta0.9009 Imp Vol0.2901 Bid6 Gamma0.0263 Theoretical8.25 Ask10.5 Theta-0.0339 Intrinsic Value7.9 Volume0 Vega0.0391 Time Value-7.9 Open Interest0 Rho0.0412 Delta / Theta-26.5808 GXC Put 94.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolGXC\|20251121\|94.00P Delta-0.3111 Imp Vol0.944 Bid0 Gamma0.0165 Theoretical4.8 Ask4.8 Theta-0.2081 Intrinsic Value-7.9 Volume0 Vega0.0799 Time Value9.15 Open Interest3 Rho-0.0161 Delta / Theta1.4952
					101.9	Price @ Nov 03, 2025 19:57 GMT
0	0%	0.1	5	0	102.00	0	0%	0.1	5	0
GXC Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20251121\|102.00C Delta0.5092 Imp Vol0.2854 Bid0.1 Gamma0.0617 Theoretical2.55 Ask5 Theta-0.073 Intrinsic Value-0.1 Volume0 Vega0.0901 Time Value0.1 Open Interest0 Rho0.0243 Delta / Theta-6.9717 GXC Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20251121\|102.00P Delta-0.4909 Imp Vol0.2798 Bid0.1 Gamma0.0631 Theoretical2.55 Ask5 Theta-0.0683 Intrinsic Value0.1 Volume0 Vega0.0901 Time Value-0.1 Open Interest0 Rho-0.0224 Delta / Theta7.1905
4	0%	0	4.8	0	103.00	2.17	0%	0.9	5	0
GXC Call 103.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolGXC\|20251121\|103.00C Delta0.494 Imp Vol0.586 Bid0 Gamma0.0301 Theoretical4.8 Ask4.8 Theta-0.148 Intrinsic Value-1.1 Volume0 Vega0.0901 Time Value5.1 Open Interest11 Rho0.0225 Delta / Theta-3.3377 GXC Put 103.00 Exp: Nov 21, 2025 Last: 2.17 Chg.: 0% SymbolGXC\|20251121\|103.00P Delta-0.5584 Imp Vol0.2633 Bid0.9 Gamma0.0664 Theoretical2.95 Ask5 Theta-0.0632 Intrinsic Value1.1 Volume0 Vega0.0892 Time Value1.07 Open Interest1 Rho-0.0251 Delta / Theta8.8299
0	0%	0	4.8	0	104.00	0	0%	1	5.5	0
GXC Call 104.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20251121\|104.00C Delta0.4711 Imp Vol0.6335 Bid0 Gamma0.0277 Theoretical4.8 Ask4.8 Theta-0.1595 Intrinsic Value-2.1 Volume0 Vega0.0899 Time Value2.1 Open Interest0 Rho0.0213 Delta / Theta-2.9547 GXC Put 104.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGXC\|20251121\|104.00P Delta-0.6455 Imp Vol0.2265 Bid1 Gamma0.0728 Theoretical3.25 Ask5.5 Theta-0.0507 Intrinsic Value2.1 Volume0 Vega0.084 Time Value-2.1 Open Interest0 Rho-0.0277 Delta / Theta12.7392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	0.00	0.00%
NSE All Share	153,739.09	0.00	0.00%
US 30	47,023.1	-314.2	-0.66%
US 500	6,784.7	-67.3	-0.98%
FTSE 100	9,606.40	-94.97	-0.98%
DAX	23,746.50	-363.93	-1.51%
South Africa Top 40	100,069.92	-1679.26	-1.65%

Brent Oil	64.11	-0.78	-1.20%
Crude Oil WTI	60.26	-0.79	-1.29%
Gold	4,004.37	-9.63	-0.24%
Silver	47.610	-0.439	-0.91%
Copper	4.9778	-0.0912	-1.80%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4130	-0.0250	-0.56%
Germany 10Y	2.6489	-0.0141	-0.53%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.582	-0.018	-0.50%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	0.00	0.00%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P China	101.89	-0.01	-0.01%
	KINE/USD	0.002450	-0.000010	-0.41%