Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.73 +0.47 +0.35%

30/06 - Closed. Currency in USD

After Hours

135.73

0.00

0.00%

0:53:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 228,720
Bid/Ask: 0.00 / 0.00
Day's Range: 134.95 - 135.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.8	0	70.00	0	0%	0	0.5	0
SDY Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250718\|70.00C Delta0.992 Imp Vol1.3007 Bid63.9 Gamma0.0005 Theoretical65.85 Ask67.8 Theta-0.0224 Intrinsic Value65.73 Volume0 Vega0.0061 Time Value-65.73 Open Interest0 Rho0.0232 Delta / Theta-44.195 SDY Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250718\|70.00P Delta-0.0143 Imp Vol1.4741 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0447 Intrinsic Value-65.73 Volume0 Vega0.0109 Time Value65.73 Open Interest0 Rho-0.001 Delta / Theta0.3195
0	0%	59.1	62.8	0	75.00	0	0%	0	0.5	0
SDY Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250718\|75.00C Delta0.9861 Imp Vol1.287 Bid59.1 Gamma0.0009 Theoretical60.95 Ask62.8 Theta-0.0371 Intrinsic Value60.73 Volume0 Vega0.0102 Time Value-60.73 Open Interest0 Rho0.0282 Delta / Theta-26.5518 SDY Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250718\|75.00P Delta-0.0157 Imp Vol1.336 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.044 Intrinsic Value-60.73 Volume0 Vega0.0119 Time Value60.73 Open Interest1 Rho-0.0011 Delta / Theta0.3575
54.1	0%	53.9	57.8	0	80.00	0	0%	0	0.2	0
SDY Call 80.00 Exp: Jul 18, 2025 Last: 54.1 Chg.: 0% SymbolSDY\|20250718\|80.00C Delta0.9911 Imp Vol1.0388 Bid53.9 Gamma0.0007 Theoretical55.85 Ask57.8 Theta-0.0201 Intrinsic Value55.73 Volume0 Vega0.0066 Time Value-1.63 Open Interest0 Rho0.0333 Delta / Theta-49.2118 SDY Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250718\|80.00P Delta-0.0087 Imp Vol1.0554 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0208 Intrinsic Value-55.73 Volume0 Vega0.0071 Time Value55.73 Open Interest0 Rho-0.0006 Delta / Theta0.4188
					135.73	Price @ Jun 30, 2025 20:18 GMT
1.2	0%	1.15	1.7	0	136.00	2.5	0%	1.2	1.85	0
SDY Call 136.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolSDY\|20250718\|136.00C Delta0.4919 Imp Vol0.1236 Bid1.15 Gamma0.107 Theoretical1.43 Ask1.7 Theta-0.0448 Intrinsic Value-0.27 Volume0 Vega0.1201 Time Value1.47 Open Interest23 Rho0.0322 Delta / Theta-10.9815 SDY Put 136.00 Exp: Jul 18, 2025 Last: 2.5 Chg.: 0% SymbolSDY\|20250718\|136.00P Delta-0.5117 Imp Vol0.1209 Bid1.2 Gamma0.1103 Theoretical1.53 Ask1.85 Theta-0.0369 Intrinsic Value0.27 Volume0 Vega0.1199 Time Value2.23 Open Interest5 Rho-0.029 Delta / Theta13.8629
0.45	0%	0.55	1.25	1	137.00	0	0%	1.25	2.85	0
SDY Call 137.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolSDY\|20250718\|137.00C Delta0.3783 Imp Vol0.1151 Bid0.55 Gamma0.1095 Theoretical0.9 Ask1.25 Theta-0.0394 Intrinsic Value-1.27 Volume1 Vega0.1145 Time Value1.72 Open Interest37 Rho0.0249 Delta / Theta-9.6036 SDY Put 137.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250718\|137.00P Delta-0.6257 Imp Vol0.1164 Bid1.25 Gamma0.1094 Theoretical2.05 Ask2.85 Theta-0.0329 Intrinsic Value1.27 Volume0 Vega0.1138 Time Value-1.27 Open Interest2 Rho-0.0333 Delta / Theta19.0161
0.5	0%	0.3	0.85	0	138.00	0	0%	2.4	3.6	0
SDY Call 138.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolSDY\|20250718\|138.00C Delta0.2746 Imp Vol0.1143 Bid0.3 Gamma0.0967 Theoretical0.58 Ask0.85 Theta-0.0339 Intrinsic Value-2.27 Volume0 Vega0.1005 Time Value2.77 Open Interest10 Rho0.0181 Delta / Theta-8.0988 SDY Put 138.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250718\|138.00P Delta-0.6883 Imp Vol0.1419 Bid2.4 Gamma0.1001 Theoretical3 Ask3.6 Theta-0.0376 Intrinsic Value2.27 Volume0 Vega0.1062 Time Value-2.27 Open Interest0 Rho-0.036 Delta / Theta18.299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,052.0	-42.8	-0.10%
US 500	6,193.6	-11.3	-0.18%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.88	+0.14	+0.21%
Crude Oil WTI	65.23	+0.12	+0.18%
Gold	3,341.62	+33.92	+1.03%
Silver	36.000	+0.148	+0.41%
Copper	5.1600	+0.1055	+2.09%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5770	-0.0200	-0.77%
U.S. 10Y	4.211	+0.009	+0.21%
U.S. 5Y	3.785	-0.009	-0.24%
U.S. 2Y	3.717	-0.004	-0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Dividend	135.73	+0.47	+0.35%
CFIC Loudwater R .	3.50	+0.01	+0.42%
Sun Life MFS Glob.	35.130	+0.097	+0.28%
Desjardins Global.	12.104	-0.058	-0.48%
ING Call 8.573 EU.	0.210	0.000	0.00%
ING BANK N.V. Cal.	7.75	0.00	0.00%
Deutsche DWS Glob.	22,069.000	+50.000	+0.23%
Nuveen Strategy G.	10.67	-0.03	-0.27%