Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.23 +0.96 +0.71%

20:59:59 - Closed. Currency in USD

After Hours

131.96

-3.27

-2.42%

21:39:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 246,238
Bid/Ask: 0.00 / 0.00
Day's Range: 134.78 - 135.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.7	0	95.00	0	0%	0	0.2	0
SDY Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|95.00C Delta0.9246 Imp Vol1.3847 Bid38.1 Gamma0.0038 Theoretical41.7 Ask41.7 Theta-0.1868 Intrinsic Value40.23 Volume0 Vega0.0373 Time Value-40.23 Open Interest0 Rho0.0306 Delta / Theta-4.9506 SDY Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|95.00P Delta-0.0123 Imp Vol0.8357 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0252 Intrinsic Value-40.23 Volume0 Vega0.0085 Time Value40.23 Open Interest0 Rho-0.0006 Delta / Theta0.4895
0	0%	33.1	36.7	0	100.00	0	0%	0	0.75	0
SDY Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|100.00C Delta0.916 Imp Vol1.2243 Bid33.1 Gamma0.0047 Theoretical36.7 Ask36.7 Theta-0.1799 Intrinsic Value35.23 Volume0 Vega0.0406 Time Value-35.23 Open Interest0 Rho0.0329 Delta / Theta-5.0926 SDY Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|100.00P Delta-0.0366 Imp Vol0.9087 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.0686 Intrinsic Value-35.23 Volume0 Vega0.0212 Time Value35.23 Open Interest0 Rho-0.0019 Delta / Theta0.5333
0	0%	28.2	31.7	0	105.00	0	0%	0	0.2	0
SDY Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|105.00C Delta0.9056 Imp Vol1.0693 Bid28.2 Gamma0.0059 Theoretical31.7 Ask31.7 Theta-0.1721 Intrinsic Value30.23 Volume0 Vega0.0443 Time Value-30.23 Open Interest0 Rho0.0347 Delta / Theta-5.261 SDY Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|105.00P Delta-0.0162 Imp Vol0.6245 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.0238 Intrinsic Value-30.23 Volume0 Vega0.0107 Time Value30.23 Open Interest0 Rho-0.0008 Delta / Theta0.681
					135.23	Price @ Jun 06, 2025 20:18 GMT
1.05	0%	0.8	1.2	1	136.00	0	0%	1.2	1.8	0
SDY Call 136.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 0% SymbolSDY\|20250620\|136.00C Delta0.4327 Imp Vol0.1256 Bid0.8 Gamma0.1181 Theoretical1.05 Ask1.2 Theta-0.0499 Intrinsic Value-0.77 Volume1 Vega0.1041 Time Value1.82 Open Interest11 Rho0.0221 Delta / Theta-8.6792 SDY Put 136.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|136.00P Delta-0.5823 Imp Vol0.1099 Bid1.2 Gamma0.1354 Theoretical1.5 Ask1.8 Theta-0.0368 Intrinsic Value0.77 Volume0 Vega0.1032 Time Value-0.77 Open Interest0 Rho-0.0246 Delta / Theta15.8036
0.49	0%	0	0.95	0	137.00	0	0%	1.9	2.6	0
SDY Call 137.00 Exp: Jun 20, 2025 Last: 0.49 Chg.: 0% SymbolSDY\|20250620\|137.00C Delta0.2828 Imp Vol0.103 Bid0 Gamma0.1239 Theoretical0.48 Ask0.95 Theta-0.035 Intrinsic Value-1.77 Volume0 Vega0.0896 Time Value2.26 Open Interest3 Rho0.0145 Delta / Theta-8.0736 SDY Put 137.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250620\|137.00P Delta-0.6932 Imp Vol0.1203 Bid1.9 Gamma0.1117 Theoretical2.25 Ask2.6 Theta-0.0357 Intrinsic Value1.77 Volume0 Vega0.0926 Time Value-1.77 Open Interest0 Rho-0.0276 Delta / Theta19.4297
0.41	0%	0	0.65	0	138.00	2.65	0%	2.3	3.6	0
SDY Call 138.00 Exp: Jun 20, 2025 Last: 0.41 Chg.: 0% SymbolSDY\|20250620\|138.00C Delta0.1973 Imp Vol0.1129 Bid0 Gamma0.0928 Theoretical0.33 Ask0.65 Theta-0.0311 Intrinsic Value-2.77 Volume0 Vega0.0736 Time Value3.18 Open Interest31 Rho0.0101 Delta / Theta-6.3438 SDY Put 138.00 Exp: Jun 20, 2025 Last: 2.65 Chg.: 0% SymbolSDY\|20250620\|138.00P Delta-0.8121 Imp Vol0.113 Bid2.3 Gamma0.0923 Theoretical2.95 Ask3.6 Theta-0.0244 Intrinsic Value2.77 Volume0 Vega0.0707 Time Value-0.12 Open Interest0 Rho-0.0279 Delta / Theta33.3433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,784.0	+464.3	+1.10%
US 500	6,003.7	+64.4	+1.08%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.62	+1.28	+1.96%
Crude Oil WTI	64.79	+1.42	+2.24%
Gold	3,333.87	-41.23	-1.22%
Silver	36.158	+0.352	+0.98%
Copper	4.8363	-0.0968	-1.96%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.511	+0.118	+2.69%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Dividend	135.23	+0.96	+0.71%
Trimark Global En.	25.190	-0.150	-0.60%
Bitcoin Cash ABC .	0.04576092	-0.00218722	-4.78%
Wells Fargo Small.	9.54	0.00	0.00%
Fondo Profuturo C.	4.768	+0.003	+0.07%
SMAM Foreign Equi.	71,051.000	+295.000	+0.42%
BPER Internationa.	236.660	+0.370	+0.16%
IGW JingSheng Dou.	1.152	+0.002	+0.17%