Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.88 -6.72 -5.07%

04/04 - Closed. Currency in USD

Pre Market

132.49

-0.11

-0.08%

14:26:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 571,751
Bid/Ask: 0.00 / 0.00
Day's Range: 125.83 - 131.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.5	0%	45.2	49.2	0	80.00	0	0%	0	1.35	0
SDY Call 80.00 Exp: Apr 17, 2025 Last: 53.5 Chg.: 0% SymbolSDY\|20250417\|80.00C Delta0.9771 Imp Vol1.2973 Bid45.2 Gamma0.0017 Theoretical47.2 Ask49.2 Theta-0.0644 Intrinsic Value45.88 Volume0 Vega0.0127 Time Value7.62 Open Interest0 Rho0.0235 Delta / Theta-15.1826 SDY Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250417\|80.00P Delta-0.0407 Imp Vol1.5322 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.123 Intrinsic Value-45.88 Volume0 Vega0.0209 Time Value45.88 Open Interest0 Rho-0.0019 Delta / Theta0.3308
0	0%	40.1	44.2	0	85.00	0	0%	0	1.35	0
SDY Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250417\|85.00C Delta0.978 Imp Vol1.1054 Bid40.1 Gamma0.0019 Theoretical42.15 Ask44.2 Theta-0.0534 Intrinsic Value40.88 Volume0 Vega0.0122 Time Value-40.88 Open Interest0 Rho0.0272 Delta / Theta-18.3079 SDY Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250417\|85.00P Delta-0.0455 Imp Vol1.3623 Bid0 Gamma0.0029 Theoretical0.67 Ask1.35 Theta-0.1196 Intrinsic Value-40.88 Volume0 Vega0.0229 Time Value40.88 Open Interest0 Rho-0.0021 Delta / Theta0.3802
0	0%	35.3	39.2	0	90.00	0	0%	0	1.35	0
SDY Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250417\|90.00C Delta0.9684 Imp Vol1.0294 Bid35.3 Gamma0.0028 Theoretical37.25 Ask39.2 Theta-0.0679 Intrinsic Value35.88 Volume0 Vega0.0167 Time Value-35.88 Open Interest0 Rho0.0296 Delta / Theta-14.2682 SDY Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250417\|90.00P Delta-0.0512 Imp Vol1.2005 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-0.1159 Intrinsic Value-35.88 Volume0 Vega0.0252 Time Value35.88 Open Interest0 Rho-0.0024 Delta / Theta0.442
					125.88	Price @ Apr 04, 2025 20:18 GMT
8.4	0%	3.2	5.6	0	126.00	1.67	0%	2.65	3.8	0
SDY Call 126.00 Exp: Apr 17, 2025 Last: 8.4 Chg.: 0% SymbolSDY\|20250417\|126.00C Delta0.5552 Imp Vol0.4087 Bid3.2 Gamma0.0403 Theoretical4.4 Ask5.6 Theta-0.1517 Intrinsic Value-0.12 Volume0 Vega0.0945 Time Value8.52 Open Interest0 Rho0.0235 Delta / Theta-3.6594 SDY Put 126.00 Exp: Apr 17, 2025 Last: 1.67 Chg.: 0% SymbolSDY\|20250417\|126.00P Delta-0.4433 Imp Vol0.3885 Bid2.65 Gamma0.0425 Theoretical3.23 Ask3.8 Theta-0.1384 Intrinsic Value0.12 Volume0 Vega0.0945 Time Value1.55 Open Interest1 Rho-0.0186 Delta / Theta3.2045
7.6	0%	3.4	4.8	0	127.00	3.48	0%	3.1	4.1	10
SDY Call 127.00 Exp: Apr 17, 2025 Last: 7.6 Chg.: 0% SymbolSDY\|20250417\|127.00C Delta0.5154 Imp Vol0.4301 Bid3.4 Gamma0.0387 Theoretical4.1 Ask4.8 Theta-0.1607 Intrinsic Value-1.12 Volume0 Vega0.0954 Time Value8.72 Open Interest0 Rho0.0218 Delta / Theta-3.2073 SDY Put 127.00 Exp: Apr 17, 2025 Last: 3.48 Chg.: 0% SymbolSDY\|20250417\|127.00P Delta-0.4873 Imp Vol0.3635 Bid3.1 Gamma0.0461 Theoretical3.48 Ask4.1 Theta-0.1303 Intrinsic Value1.12 Volume10 Vega0.0954 Time Value2.36 Open Interest6 Rho-0.0201 Delta / Theta3.7402
17.06	0%	2.8	3.9	0	128.00	0.5	0%	3.5	5.4	0
SDY Call 128.00 Exp: Apr 17, 2025 Last: 17.06 Chg.: 0% SymbolSDY\|20250417\|128.00C Delta0.4728 Imp Vol0.4 Bid2.8 Gamma0.0415 Theoretical3.35 Ask3.9 Theta-0.1492 Intrinsic Value-2.12 Volume0 Vega0.0952 Time Value19.18 Open Interest1 Rho0.0202 Delta / Theta-3.168 SDY Put 128.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolSDY\|20250417\|128.00P Delta-0.526 Imp Vol0.409 Bid3.5 Gamma0.0407 Theoretical4.45 Ask5.4 Theta-0.1464 Intrinsic Value2.12 Volume0 Vega0.0953 Time Value-1.62 Open Interest7 Rho-0.0218 Delta / Theta3.5923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Dividend	125.88	-6.72	-5.07%
27four Stable Pre.	23.348	-0.211	-0.90%
E Fund Stable Val.	1.979	+0.004	+0.20%
India Internet & .	13.61	-0.88	-6.07%
Penghua CSI Small.	1.718	+0.030	+1.79%
Inburex SA de CV .	39.330	+0.132	+0.34%
Wasmer Schroeder .	8.93	+0.03	+0.34%
Old Mutual Global.	70.197	-3.040	-4.15%