Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.90 -0.59 -0.45%

25/04 - Closed. Currency in USD

After Hours

132.44

+2.54

+1.96%

23:25:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 162,017
Bid/Ask: 0.00 / 0.00
Day's Range: 128.94 - 130.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.1	0	95.00	0	0%	0	1.25	0
SDY Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250516\|95.00C Delta0.9193 Imp Vol1.0144 Bid33.1 Gamma0.0047 Theoretical36.1 Ask36.1 Theta-0.1132 Intrinsic Value34.9 Volume0 Vega0.046 Time Value-34.9 Open Interest0 Rho0.0463 Delta / Theta-8.1182 SDY Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250516\|95.00P Delta-0.0516 Imp Vol0.855 Bid0 Gamma0.004 Theoretical0.63 Ask1.25 Theta-0.0666 Intrinsic Value-34.9 Volume0 Vega0.0329 Time Value34.9 Open Interest0 Rho-0.0039 Delta / Theta0.7746
0	0%	28.1	31.4	0	100.00	0	0%	0	0.25	0
SDY Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250516\|100.00C Delta0.8977 Imp Vol0.939 Bid28.1 Gamma0.006 Theoretical31.4 Ask31.4 Theta-0.1255 Intrinsic Value29.9 Volume0 Vega0.055 Time Value-29.9 Open Interest0 Rho0.0483 Delta / Theta-7.1542 SDY Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250516\|100.00P Delta-0.0193 Imp Vol0.5447 Bid0 Gamma0.0028 Theoretical0.12 Ask0.25 Theta-0.0188 Intrinsic Value-29.9 Volume0 Vega0.0146 Time Value29.9 Open Interest0 Rho-0.0014 Delta / Theta1.0248
0	0%	23.3	26	0	105.00	0	0%	0	0.25	0
SDY Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250516\|105.00C Delta0.9013 Imp Vol0.7354 Bid23.3 Gamma0.0075 Theoretical26 Ask26 Theta-0.0969 Intrinsic Value24.9 Volume0 Vega0.0536 Time Value-24.9 Open Interest0 Rho0.0523 Delta / Theta-9.3004 SDY Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250516\|105.00P Delta-0.0227 Imp Vol0.4563 Bid0 Gamma0.0038 Theoretical0.12 Ask0.25 Theta-0.0181 Intrinsic Value-24.9 Volume0 Vega0.0168 Time Value24.9 Open Interest0 Rho-0.0017 Delta / Theta1.2566
					129.9	Price @ Apr 25, 2025 20:19 GMT
3.15	0%	1.9	2.95	0	130.00	0	0%	2	2.8	0
SDY Call 130.00 Exp: May 16, 2025 Last: 3.15 Chg.: 0% SymbolSDY\|20250516\|130.00C Delta0.5043 Imp Vol0.1983 Bid1.9 Gamma0.0645 Theoretical2.43 Ask2.95 Theta-0.0617 Intrinsic Value-0.1 Volume0 Vega0.124 Time Value3.25 Open Interest27 Rho0.0363 Delta / Theta-8.1674 SDY Put 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250516\|130.00P Delta-0.4976 Imp Vol0.1898 Bid2 Gamma0.0678 Theoretical2.4 Ask2.8 Theta-0.0529 Intrinsic Value0.1 Volume0 Vega0.124 Time Value-0.1 Open Interest0 Rho-0.0324 Delta / Theta9.4077
2.1	0%	1.35	2.25	0	131.00	5.4	0%	2.5	3.3	0
SDY Call 131.00 Exp: May 16, 2025 Last: 2.1 Chg.: 0% SymbolSDY\|20250516\|131.00C Delta0.4345 Imp Vol0.1843 Bid1.35 Gamma0.0685 Theoretical1.8 Ask2.25 Theta-0.0565 Intrinsic Value-1.1 Volume0 Vega0.1224 Time Value3.2 Open Interest10 Rho0.0314 Delta / Theta-7.694 SDY Put 131.00 Exp: May 16, 2025 Last: 5.4 Chg.: 0% SymbolSDY\|20250516\|131.00P Delta-0.5668 Imp Vol0.1858 Bid2.5 Gamma0.0687 Theoretical2.9 Ask3.3 Theta-0.0506 Intrinsic Value1.1 Volume0 Vega0.1222 Time Value4.3 Open Interest9 Rho-0.0363 Delta / Theta11.2111
1.9	0%	0	2.9	0	132.00	1.9	0%	2.5	4.4	0
SDY Call 132.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolSDY\|20250516\|132.00C Delta0.3703 Imp Vol0.1871 Bid0 Gamma0.0648 Theoretical1.45 Ask2.9 Theta-0.0547 Intrinsic Value-2.1 Volume0 Vega0.1175 Time Value4 Open Interest2 Rho0.0268 Delta / Theta-6.7678 SDY Put 132.00 Exp: May 16, 2025 Last: 1.9 Chg.: 0% SymbolSDY\|20250516\|132.00P Delta-0.6381 Imp Vol0.1801 Bid2.5 Gamma0.0775 Theoretical3.45 Ask4.4 Theta-0.0461 Intrinsic Value2.1 Volume0 Vega0.1163 Time Value-0.2 Open Interest1 Rho-0.0393 Delta / Theta13.854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	0.00	0.00%
NSE All Share	105,753.05	0.00	0.00%
US 30	40,116.5	+3.0	+0.01%
US 500	5,518.9	-6.3	-0.11%
FTSE 100	8,449.58	+34.33	+0.41%
DAX	22,406.86	+170.45	+0.77%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.67	-0.13	-0.20%
Crude Oil WTI	62.90	-0.12	-0.19%
Gold	3,290.44	-7.96	-0.24%
Silver	32.880	-0.130	-0.39%
Copper	4.8688	-0.0262	-0.54%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5455	+0.0625	+1.39%
Germany 10Y	2.5030	+0.0290	+1.17%
U.S. 10Y	4.260	-0.006	-0.14%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.768	+0.006	+0.16%

Fidelitybk	19.600	-0.450	-2.24%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.00	0.00	0.00%
First HoldCo	25.15	+0.15	+0.60%
Guaranty Trust Holding	63.50	+0.50	+0.79%
Sterling Bank	5.730	+0.430	+8.11%
Dangote Cement	445.00	+13.00	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Dividend	129.90	-0.59	-0.45%
AZ Fund 1 - AZ Bo.	6.968	+0.015	+0.22%
db x-trackers MSC.	14,120.00	+33.00	+0.23%
QHKY CSI National.	0.763	+0.002	+0.26%
BancoPosta Obblig.	5.386	-0.007	-0.13%
Manulife Strength.	8.883	+0.073	+0.82%
Fidelity Nasdaq C.	220.65	+2.76	+1.27%
Fondo Monex C SA .	52.701	+0.011	+0.02%