Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.93 +1.16 +0.87%

21/01 - Closed. Currency in USD

After Hours

133.44

-1.49

-1.10%

1:26:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 336,336
Bid/Ask: 0.00 / 0.00
Day's Range: 134.27 - 135.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	26.9	0	110.00	0	0%	0	0.4	0
SDY Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|110.00C Delta0.9787 Imp Vol0.349 Bid23.2 Gamma0.0034 Theoretical25.05 Ask26.9 Theta-0.015 Intrinsic Value24.88 Volume0 Vega0.0185 Time Value-24.88 Open Interest0 Rho0.0908 Delta / Theta-65.0757 SDY Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|110.00P Delta-0.0319 Imp Vol0.3917 Bid0 Gamma0.0047 Theoretical0.2 Ask0.4 Theta-0.0175 Intrinsic Value-24.88 Volume0 Vega0.0281 Time Value24.88 Open Interest0 Rho-0.0036 Delta / Theta1.822
0	0%	18.5	21.3	0	115.00	0	0%	0	0.5	0
SDY Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|115.00C Delta0.8734 Imp Vol0.5124 Bid18.5 Gamma0.0102 Theoretical21.3 Ask21.3 Theta-0.071 Intrinsic Value19.88 Volume0 Vega0.0807 Time Value-19.88 Open Interest0 Rho0.0819 Delta / Theta-12.3091 SDY Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|115.00P Delta-0.0447 Imp Vol0.3341 Bid0 Gamma0.0072 Theoretical0.25 Ask0.5 Theta-0.0196 Intrinsic Value-19.88 Volume0 Vega0.037 Time Value19.88 Open Interest0 Rho-0.005 Delta / Theta2.2812
0	0%	13.2	16.3	0	120.00	0.4	0%	0	0.5	0
SDY Call 120.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|120.00C Delta0.8497 Imp Vol0.4126 Bid13.2 Gamma0.0143 Theoretical16.3 Ask16.3 Theta-0.0652 Intrinsic Value14.88 Volume0 Vega0.0908 Time Value-14.88 Open Interest0 Rho0.0834 Delta / Theta-13.0411 SDY Put 120.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSDY\|20250221\|120.00P Delta-0.0557 Imp Vol0.2607 Bid0 Gamma0.011 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-14.88 Volume0 Vega0.0441 Time Value15.28 Open Interest38 Rho-0.0061 Delta / Theta3.0746
					134.88	Price @ Jan 21, 2025 21:05 GMT
0.8	0%	0	2.25	0	135.00	0	0%	0	1.9	0
SDY Call 135.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolSDY\|20250221\|135.00C Delta0.5094 Imp Vol0.0705 Bid0 Gamma0.1437 Theoretical1.12 Ask2.25 Theta-0.0217 Intrinsic Value-0.12 Volume0 Vega0.1564 Time Value0.92 Open Interest9 Rho0.0574 Delta / Theta-23.5243 SDY Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|135.00P Delta-0.5038 Imp Vol0.0607 Bid0 Gamma0.1725 Theoretical0.95 Ask1.9 Theta-0.0121 Intrinsic Value0.12 Volume0 Vega0.1552 Time Value-0.12 Open Interest0 Rho-0.0442 Delta / Theta41.5707
1.2	33.33%	0	1.55	4	136.00	0	0%	0	2.4	0
SDY Call 136.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 33.33% SymbolSDY\|20250221\|136.00C Delta0.413 Imp Vol0.104 Bid0 Gamma0.0952 Theoretical1.2 Ask1.55 Theta-0.0287 Intrinsic Value-1.12 Volume4 Vega0.1527 Time Value2.32 Open Interest18 Rho0.0463 Delta / Theta-14.3811 SDY Put 136.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|136.00P Delta-0.9711 Imp Vol0.0283 Bid0 Gamma4.2828 Theoretical1.2 Ask2.4 Theta-0.0002 Intrinsic Value1.12 Volume0 Vega0.0166 Time Value-1.12 Open Interest0 Rho0 Delta / Theta4,394.2715
0.75	0%	0	1.05	1	137.00	0	0%	2	3.3	0
SDY Call 137.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolSDY\|20250221\|137.00C Delta0.3102 Imp Vol0.0972 Bid0 Gamma0.0923 Theoretical0.75 Ask1.05 Theta-0.0241 Intrinsic Value-2.12 Volume1 Vega0.1385 Time Value2.87 Open Interest0 Rho0.0349 Delta / Theta-12.8952 SDY Put 137.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250221\|137.00P Delta-0.7203 Imp Vol0.0902 Bid2 Gamma0.0981 Theoretical2.65 Ask3.3 Theta-0.015 Intrinsic Value2.12 Volume0 Vega0.1303 Time Value-2.12 Open Interest0 Rho-0.056 Delta / Theta47.9945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,822.09	-1.10	-0.03%
NSE All Share	103,079.58	-58.41	-0.06%
US 30	44,147.7	+121.4	+0.28%
US 500	6,077.4	+28.1	+0.46%
FTSE 100	8,564.80	+16.51	+0.19%
DAX	21,307.48	+265.96	+1.26%
South Africa Top 40	76,713.92	+247.99	+0.32%

Brent Oil	79.33	+0.04	+0.05%
Crude Oil WTI	75.86	+0.03	+0.04%
Gold	2,768.79	+9.59	+0.35%
Silver	31.430	-0.066	-0.21%
Copper	4.3087	-0.0323	-0.74%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	180.65	+2.45	+1.37%

Nigeria 10Y	22.124	0.00	0.00%
Nigeria 2Y	25.090	0.00	0.00%
U.K. 10Y	4.6465	+0.0535	+1.16%
Germany 10Y	2.4805	+0.0025	+0.10%
U.S. 10Y	4.574	0.000	0.00%
U.S. 5Y	4.396	-0.002	-0.05%
U.S. 2Y	4.274	-0.007	-0.16%

Fidelitybk	18.250	+0.200	+1.11%
Zenith Bank	47.40	+0.20	+0.42%
UBA	34.05	+0.05	+0.15%
FBN Holdings	28.30	-0.40	-1.39%
Guaranty Trust Holding	59.10	+0.10	+0.17%
Sterling Bank	5.430	+0.030	+0.56%
Dangote Cement	384.90	-15.10	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Dividend	134.93	+1.16	+0.87%