Breaking News

State Street® SPDR® S&P® Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.75 +0.57 +0.41%

21:59:59 - Closed. Currency in USD

After Hours

140.42

-0.33

-0.23%

22:06:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 91,840
Bid/Ask: 0.00 / 0.00
Day's Range: 140.16 - 140.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.9	0	120.00	0.15	0%	0	0.45	0
SDY Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDY\|20251219\|120.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.75 Volume0 Vega0 Time Value-20.75 Open Interest0 Rho0 Delta / Theta0 SDY Put 120.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolSDY\|20251219\|120.00P Delta-0.0642 Imp Vol0.4563 Bid0 Gamma0.0081 Theoretical0.45 Ask0.45 Theta-0.0456 Intrinsic Value-20.75 Volume0 Vega0.0424 Time Value20.9 Open Interest2 Rho-0.0051 Delta / Theta1.4069
0	0%	14.5	16.9	0	125.00	0.35	0%	0	0.75	0
SDY Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDY\|20251219\|125.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.75 Volume0 Vega0 Time Value-15.75 Open Interest0 Rho0 Delta / Theta0 SDY Put 125.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolSDY\|20251219\|125.00P Delta-0.1064 Imp Vol0.417 Bid0 Gamma0.013 Theoretical0.75 Ask0.75 Theta-0.0608 Intrinsic Value-15.75 Volume0 Vega0.062 Time Value16.1 Open Interest2 Rho-0.0084 Delta / Theta1.7495
0	0%	10.1	11.8	0	130.00	1	0%	0	0.75	0
SDY Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDY\|20251219\|130.00C Delta0.9639 Imp Vol0.1872 Bid10.1 Gamma0.0122 Theoretical10.95 Ask11.8 Theta-0.0166 Intrinsic Value10.75 Volume0 Vega0.026 Time Value-10.75 Open Interest0 Rho0.0718 Delta / Theta-57.8967 SDY Put 130.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolSDY\|20251219\|130.00P Delta-0.1351 Imp Vol0.3147 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.0541 Intrinsic Value-10.75 Volume0 Vega0.0733 Time Value11.75 Open Interest5 Rho-0.0105 Delta / Theta2.4992
					140.75	Price @ Nov 28, 2025 19:19 GMT
1.56	0.65%	1.35	1.85	8	141.00	0	0%	1	3	0
SDY Call 141.00 Exp: Dec 19, 2025 Last: 1.56 Chg.: 0.65% SymbolSDY\|20251219\|141.00C Delta0.4939 Imp Vol0.1201 Bid1.35 Gamma0.0983 Theoretical1.56 Ask1.85 Theta-0.0415 Intrinsic Value-0.25 Volume8 Vega0.1345 Time Value1.81 Open Interest6 Rho0.0391 Delta / Theta-11.9036 SDY Put 141.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDY\|20251219\|141.00P Delta-0.5049 Imp Vol0.1436 Bid1 Gamma0.0827 Theoretical2 Ask3 Theta-0.043 Intrinsic Value0.25 Volume0 Vega0.1344 Time Value-0.25 Open Interest0 Rho-0.0354 Delta / Theta11.7284
1.1	0%	0.05	2	0	142.00	0	0%	1.4	4	0
SDY Call 142.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolSDY\|20251219\|142.00C Delta0.3896 Imp Vol0.1123 Bid0.05 Gamma0.1011 Theoretical1.03 Ask2 Theta-0.037 Intrinsic Value-1.25 Volume0 Vega0.1294 Time Value2.35 Open Interest7 Rho0.031 Delta / Theta-10.5301 SDY Put 142.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDY\|20251219\|142.00P Delta-0.5797 Imp Vol0.1543 Bid1.4 Gamma0.0755 Theoretical2.7 Ask4 Theta-0.0451 Intrinsic Value1.25 Volume0 Vega0.1317 Time Value-1.25 Open Interest0 Rho-0.0399 Delta / Theta12.8591
0.77	0%	0.35	2.7	1	143.00	0	0%	2	4.3	0
SDY Call 143.00 Exp: Dec 19, 2025 Last: 0.77 Chg.: 0% SymbolSDY\|20251219\|143.00C Delta0.3051 Imp Vol0.1188 Bid0.35 Gamma0.0873 Theoretical0.77 Ask2.7 Theta-0.0353 Intrinsic Value-2.25 Volume1 Vega0.1182 Time Value3.02 Open Interest1 Rho0.0243 Delta / Theta-8.6399 SDY Put 143.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDY\|20251219\|143.00P Delta-0.6701 Imp Vol0.1396 Bid2 Gamma0.0776 Theoretical3.15 Ask4.3 Theta-0.0369 Intrinsic Value2.25 Volume0 Vega0.1218 Time Value-2.25 Open Interest0 Rho-0.0433 Delta / Theta18.1525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about State Street® SPDR® S&P® Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.32	-0.55	-0.87%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,255.80	+53.50	+1.27%
Silver	56.388	+3.472	+6.56%
Copper	5.2760	+0.0820	+1.58%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Dividend	140.75	+0.57	+0.41%
688221	20.13	+0.22	+1.10%
VET/INR	0.012	0.000	0.00%