Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.40 -0.22 -0.16%

20:59:59 - Closed. Currency in USD

After Hours

138.40

0.00

0.00%

21:15:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 421,309
Bid/Ask: 0.00 / 0.00
Day's Range: 138.36 - 139.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.8	0	110.00	0	0%	0	0.75	0
SDY Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|110.00C Delta0.9655 Imp Vol0.5002 Bid27 Gamma0.004 Theoretical28.9 Ask30.8 Theta-0.0309 Intrinsic Value28.4 Volume0 Vega0.0266 Time Value-28.4 Open Interest0 Rho0.0718 Delta / Theta-31.2317 SDY Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|110.00P Delta-0.0441 Imp Vol0.5427 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-28.4 Volume0 Vega0.0338 Time Value28.4 Open Interest0 Rho-0.0041 Delta / Theta1.2139
0	0%	22.3	25.2	0	115.00	0	0%	0	0.75	0
SDY Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|115.00C Delta0.9811 Imp Vol0.347 Bid22.3 Gamma0.0034 Theoretical23.75 Ask25.2 Theta-0.0158 Intrinsic Value23.4 Volume0 Vega0.0155 Time Value-23.4 Open Interest0 Rho0.0768 Delta / Theta-62.1917 SDY Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|115.00P Delta-0.0515 Imp Vol0.4565 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-23.4 Volume0 Vega0.0383 Time Value23.4 Open Interest0 Rho-0.0048 Delta / Theta1.4918
0	0%	16.8	19.8	0	120.00	0	0%	0	0.6	0
SDY Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|120.00C Delta0.8795 Imp Vol0.4976 Bid16.8 Gamma0.011 Theoretical19.8 Ask19.8 Theta-0.0764 Intrinsic Value18.4 Volume0 Vega0.072 Time Value-18.4 Open Interest0 Rho0.0699 Delta / Theta-11.519 SDY Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|120.00P Delta-0.0534 Imp Vol0.3539 Bid0 Gamma0.0085 Theoretical0.3 Ask0.6 Theta-0.0275 Intrinsic Value-18.4 Volume0 Vega0.0394 Time Value18.4 Open Interest0 Rho-0.0049 Delta / Theta1.9453
					138.4	Price @ Jul 21, 2025 20:18 GMT
2.05	0%	1.45	2.55	0	139.00	0	0%	1.1	2.1	0
SDY Call 139.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolSDY\|20250815\|139.00C Delta0.4875 Imp Vol0.1472 Bid1.45 Gamma0.0746 Theoretical2 Ask2.55 Theta-0.0461 Intrinsic Value-0.6 Volume0 Vega0.1444 Time Value2.65 Open Interest35 Rho0.0449 Delta / Theta-10.5657 SDY Put 139.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|139.00P Delta-0.5298 Imp Vol0.1002 Bid1.1 Gamma0.1115 Theoretical1.6 Ask2.1 Theta-0.0253 Intrinsic Value0.6 Volume0 Vega0.1437 Time Value-0.6 Open Interest0 Rho-0.0413 Delta / Theta20.9722
1.45	11.54%	0.95	1.35	2	140.00	0	0%	1.4	3.3	0
SDY Call 140.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 11.54% SymbolSDY\|20250815\|140.00C Delta0.3896 Imp Vol0.1176 Bid0.95 Gamma0.0899 Theoretical1.15 Ask1.35 Theta-0.0356 Intrinsic Value-1.6 Volume2 Vega0.1389 Time Value3.05 Open Interest8 Rho0.0362 Delta / Theta-10.9366 SDY Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|140.00P Delta-0.6238 Imp Vol0.1116 Bid1.4 Gamma0.114 Theoretical2.35 Ask3.3 Theta-0.0266 Intrinsic Value1.6 Volume0 Vega0.1368 Time Value-1.6 Open Interest0 Rho-0.0463 Delta / Theta23.479
1.1	0%	0	1.45	0	141.00	0	0%	2.15	3.2	0
SDY Call 141.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolSDY\|20250815\|141.00C Delta0.2923 Imp Vol0.1104 Bid0 Gamma0.0858 Theoretical0.72 Ask1.45 Theta-0.0297 Intrinsic Value-2.6 Volume0 Vega0.1245 Time Value3.7 Open Interest5 Rho0.0272 Delta / Theta-9.8378 SDY Put 141.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250815\|141.00P Delta-0.7996 Imp Vol0.08 Bid2.15 Gamma0.1008 Theoretical2.68 Ask3.2 Theta-0.0121 Intrinsic Value2.6 Volume0 Vega0.0992 Time Value-2.6 Open Interest0 Rho-0.0443 Delta / Theta66.1911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,382.2	+40.0	+0.09%
US 500	6,311.0	+14.2	+0.23%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.98	-0.30	-0.43%
Crude Oil WTI	65.75	-0.30	-0.45%
Gold	3,410.80	+52.50	+1.56%
Silver	39.228	+0.764	+1.98%
Copper	5.6397	+0.0352	+0.63%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.376	-0.055	-1.24%
U.S. 5Y	3.917	-0.044	-1.11%
U.S. 2Y	3.859	-0.016	-0.41%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Dividend	138.40	-0.22	-0.16%
Fondo Banorte Ixe.	0.864	-0.000	-0.03%
MUKAM Emerging So.	5,796.000	+3.000	+0.05%
AGF Global Equity.	52.519	-0.025	-0.05%
Fuh Hwa Daily Han.	5.60	-0.01	-0.18%
BlackRock Global .	3.400	+0.010	+0.29%
KB Star Strong Go.	1,031.890	+1.340	+0.13%
Sundaram Infrastr.	102.986	+0.276	+0.27%