Breaking News

SPDR® S&P Emerging Asia Pacific ETF (GMF)

	Symbol	Exchange	Currency
	GMF	NYSE	USD	Real-time
	GMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.60 +0.63 +0.50%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,184
Bid/Ask: 0.00 / 0.00
Day's Range: 127.27 - 127.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Emerging Asia Pacific Options Chain

Get free option data for GMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Emerging Asia Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	11.6	0	104.00	0	0%	2.5	12	0
GMF Call 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|104.00C Delta0.5191 Imp Vol0.2896 Bid2 Gamma0.0222 Theoretical6.8 Ask11.6 Theta-0.0289 Intrinsic Value6.21 Volume0 Vega0.2423 Time Value-6.21 Open Interest0 Rho0.1659 Delta / Theta-17.9808 GMF Put 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|104.00P Delta-0.4794 Imp Vol0.2854 Bid2.5 Gamma0.0229 Theoretical7.25 Ask12 Theta-0.024 Intrinsic Value-6.21 Volume0 Vega0.2424 Time Value6.21 Open Interest0 Rho-0.1616 Delta / Theta19.985
0	0%	1.5	11	0	105.00	0	0%	3.5	13	0
GMF Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|105.00C Delta0.4961 Imp Vol0.2849 Bid1.5 Gamma0.0226 Theoretical6.25 Ask11 Theta-0.0284 Intrinsic Value5.21 Volume0 Vega0.2427 Time Value-5.21 Open Interest0 Rho0.1595 Delta / Theta-17.4518 GMF Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|105.00P Delta-0.4974 Imp Vol0.3038 Bid3.5 Gamma0.0215 Theoretical8.25 Ask13 Theta-0.0256 Intrinsic Value-5.21 Volume0 Vega0.2427 Time Value5.21 Open Interest0 Rho-0.1689 Delta / Theta19.4481
0	0%	1	10.6	0	106.00	0	0%	3.5	13	0
GMF Call 106.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|106.00C Delta0.4737 Imp Vol0.2835 Bid1 Gamma0.0227 Theoretical5.8 Ask10.6 Theta-0.0282 Intrinsic Value4.21 Volume0 Vega0.2423 Time Value-4.21 Open Interest0 Rho0.1528 Delta / Theta-16.8011 GMF Put 106.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|106.00P Delta-0.5262 Imp Vol0.28 Bid3.5 Gamma0.0233 Theoretical8.25 Ask13 Theta-0.0232 Intrinsic Value-4.21 Volume0 Vega0.242 Time Value4.21 Open Interest0 Rho-0.1757 Delta / Theta22.6875
					110.21	Price @ Apr 14, 2025 20:18 GMT
0	0%	0.05	10	0	111.00	0	0%	6.3	16	0
GMF Call 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|111.00C Delta0.3935 Imp Vol0.3263 Bid0.05 Gamma0.0191 Theoretical5.03 Ask10 Theta-0.0309 Intrinsic Value-0.79 Volume0 Vega0.2346 Time Value0.79 Open Interest0 Rho0.1262 Delta / Theta-12.7439 GMF Put 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|111.00P Delta-0.6468 Imp Vol0.2663 Bid6.3 Gamma0.023 Theoretical11.15 Ask16 Theta-0.0197 Intrinsic Value0.79 Volume0 Vega0.2247 Time Value-0.79 Open Interest0 Rho-0.2 Delta / Theta32.807
0	0%	0.05	10	0	112.00	0	0%	7.5	17	0
GMF Call 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|112.00C Delta0.3835 Imp Vol0.3397 Bid0.05 Gamma0.0182 Theoretical5.03 Ask10 Theta-0.0318 Intrinsic Value-1.79 Volume0 Vega0.2329 Time Value1.79 Open Interest0 Rho0.1226 Delta / Theta-12.0553 GMF Put 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|112.00P Delta-0.6541 Imp Vol0.2839 Bid7.5 Gamma0.0214 Theoretical12.25 Ask17 Theta-0.0209 Intrinsic Value1.79 Volume0 Vega0.2229 Time Value-1.79 Open Interest0 Rho-0.204 Delta / Theta31.2199
0	0%	0	4.8	0	113.00	0	0%	8	17.3	0
GMF Call 113.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|113.00C Delta0.2862 Imp Vol0.2343 Bid0 Gamma0.0236 Theoretical2.4 Ask4.8 Theta-0.0199 Intrinsic Value-2.79 Volume0 Vega0.2078 Time Value2.79 Open Interest0 Rho0.0963 Delta / Theta-14.3645 GMF Put 113.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|113.00P Delta-0.6867 Imp Vol0.2691 Bid8 Gamma0.0218 Theoretical12.65 Ask17.3 Theta-0.0187 Intrinsic Value2.79 Volume0 Vega0.2137 Time Value-2.79 Open Interest0 Rho-0.2068 Delta / Theta36.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMF Comments

Write your thoughts about SPDR® S&P Emerging Asia Pacific ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,699.0	-129.5	-0.29%
US 500	6,261.5	-17.9	-0.28%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.63	-0.17	-0.25%
Crude Oil WTI	66.94	-0.06	-0.09%
Gold	3,348.75	+5.85	+0.17%
Silver	37.040	-0.044	-0.12%
Copper	5.1192	-0.0166	-0.32%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.318	-0.022	-0.51%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Emerging.	127.60	+0.63	+0.50%
Top Alpha Bonds n.	146.400	+0.230	+0.16%
Coronation Global.	3.000	-0.012	-0.40%
AMOne One DC Dome.	10,758.000	-24.000	-0.22%
CI Fondo, S.A. de.	4.533	+0.027	+0.61%
CGI - FUNDO DE IN.	45.002	0.000	0.00%
BNP Put 23771 JPY.	1.990	0.000	0.00%
Vontobel Call VT .	20.660	0.000	0.00%