Breaking News

SPDR® S&P Emerging Asia Pacific ETF (GMF)

	Symbol	Exchange	Currency
	GMF	NYSE	USD	Real-time
	GMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.67 -0.26 -0.22%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 19,555
Bid/Ask: 0.00 / 0.00
Day's Range: 116.37 - 116.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Emerging Asia Pacific Options Chain

Get free option data for GMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Emerging Asia Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	17.6	0	103.00	0	0%	0	4.8	0
GMF Call 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|103.00C Delta0.8137 Imp Vol0.1742 Bid8 Gamma0.0184 Theoretical12.8 Ask17.6 Theta-0.0164 Intrinsic Value10.27 Volume0 Vega0.2106 Time Value-10.27 Open Interest0 Rho0.4085 Delta / Theta-49.7283 GMF Put 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|103.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.27 Volume0 Vega0 Time Value10.27 Open Interest0 Rho0 Delta / Theta0
0	0%	7	16.7	0	104.00	0	0%	0	4.8	0
GMF Call 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|104.00C Delta0.8034 Imp Vol0.1654 Bid7 Gamma0.02 Theoretical11.85 Ask16.7 Theta-0.0162 Intrinsic Value9.27 Volume0 Vega0.2181 Time Value-9.27 Open Interest0 Rho0.4074 Delta / Theta-49.5247 GMF Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|104.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-9.27 Volume0 Vega0 Time Value9.27 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	16	0	105.00	0	0%	0	4.8	0
GMF Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|105.00C Delta0.7788 Imp Vol0.1673 Bid6.3 Gamma0.0213 Theoretical11.15 Ask16 Theta-0.0169 Intrinsic Value8.27 Volume0 Vega0.2347 Time Value-8.27 Open Interest0 Rho0.3967 Delta / Theta-46.0574 GMF Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-8.27 Volume0 Vega0 Time Value8.27 Open Interest0 Rho0 Delta / Theta0
					113.27	Price @ Aug 23, 2024 21:05 GMT
0	0%	0.05	10	0	114.00	0	0%	0.1	10	0
GMF Call 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|114.00C Delta0.5379 Imp Vol0.1471 Bid0.05 Gamma0.033 Theoretical5.02 Ask10 Theta-0.0173 Intrinsic Value-0.73 Volume0 Vega0.3189 Time Value0.73 Open Interest0 Rho0.2879 Delta / Theta-31.1356 GMF Put 114.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|114.00P Delta-0.4834 Imp Vol0.1607 Bid0.1 Gamma0.0318 Theoretical5.05 Ask10 Theta-0.0095 Intrinsic Value0.73 Volume0 Vega0.3155 Time Value-0.73 Open Interest0 Rho-0.2135 Delta / Theta50.8822
0	0%	0.05	10	0	115.00	0	0%	0.3	10	0
GMF Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|115.00C Delta0.5085 Imp Vol0.1618 Bid0.05 Gamma0.0301 Theoretical5.03 Ask10 Theta-0.0183 Intrinsic Value-1.73 Volume0 Vega0.3206 Time Value1.73 Open Interest0 Rho0.2707 Delta / Theta-27.8087 GMF Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|115.00P Delta-0.5225 Imp Vol0.1468 Bid0.3 Gamma0.035 Theoretical5.15 Ask10 Theta-0.0081 Intrinsic Value1.73 Volume0 Vega0.3142 Time Value-1.73 Open Interest0 Rho-0.2219 Delta / Theta64.1779
0	0%	0.05	10	0	116.00	0	0%	1	11	0
GMF Call 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|116.00C Delta0.4841 Imp Vol0.1755 Bid0.05 Gamma0.0278 Theoretical5.03 Ask10 Theta-0.0192 Intrinsic Value-2.73 Volume0 Vega0.3206 Time Value2.73 Open Interest0 Rho0.2565 Delta / Theta-25.2161 GMF Put 116.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250221\|116.00P Delta-0.5527 Imp Vol0.1556 Bid1 Gamma0.0328 Theoretical6 Ask11 Theta-0.0086 Intrinsic Value2.73 Volume0 Vega0.3112 Time Value-2.73 Open Interest0 Rho-0.2304 Delta / Theta64.3938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMF Comments

Write your thoughts about SPDR® S&P Emerging Asia Pacific ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Emerging.	116.67	-0.26	-0.22%