Breaking News

SPDR® S&P Emerging Asia Pacific ETF (GMF)

	Symbol	Exchange	Currency
	GMF	NYSE	USD	Real-time
	GMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.45 -0.64 -0.48%

16:39:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 748
Bid/Ask: 0.00 / 0.00
Day's Range: 130.31 - 130.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Emerging Asia Pacific Options Chain

Get free option data for GMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Emerging Asia Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	33	0	99.00	0	0%	0	4.8	0
GMF Call 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|99.00C Delta0.9432 Imp Vol0.4955 Bid23 Gamma0.0054 Theoretical28 Ask33 Theta-0.0334 Intrinsic Value28.12 Volume0 Vega0.0457 Time Value-28.12 Open Interest0 Rho0.0974 Delta / Theta-28.2741 GMF Put 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|99.00P Delta-0.134 Imp Vol0.7666 Bid0 Gamma0.0068 Theoretical2.4 Ask4.8 Theta-0.0864 Intrinsic Value-28.12 Volume0 Vega0.0891 Time Value28.12 Open Interest0 Rho-0.0189 Delta / Theta1.552
0	0%	22	32	0	100.00	0	0%	0	4.8	0
GMF Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|100.00C Delta0.9419 Imp Vol0.4782 Bid22 Gamma0.0057 Theoretical27 Ask32 Theta-0.033 Intrinsic Value27.12 Volume0 Vega0.0466 Time Value-27.12 Open Interest0 Rho0.0983 Delta / Theta-28.5434 GMF Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|100.00P Delta-0.1375 Imp Vol0.7447 Bid0 Gamma0.0072 Theoretical2.4 Ask4.8 Theta-0.0854 Intrinsic Value-27.12 Volume0 Vega0.0907 Time Value27.12 Open Interest0 Rho-0.0193 Delta / Theta1.6113
0	0%	21	31	0	101.00	0	0%	0	4.8	0
GMF Call 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|101.00C Delta0.9405 Imp Vol0.461 Bid21 Gamma0.006 Theoretical26 Ask31 Theta-0.0326 Intrinsic Value26.12 Volume0 Vega0.0475 Time Value-26.12 Open Interest0 Rho0.0991 Delta / Theta-28.8216 GMF Put 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|101.00P Delta-0.1412 Imp Vol0.723 Bid0 Gamma0.0075 Theoretical2.4 Ask4.8 Theta-0.0843 Intrinsic Value-26.12 Volume0 Vega0.0924 Time Value26.12 Open Interest0 Rho-0.0198 Delta / Theta1.6746
					127.12	Price @ Jul 14, 2025 20:18 GMT
0	0%	0.05	7.2	0	128.00	0	0%	0.05	8.5	0
GMF Call 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|128.00C Delta0.4649 Imp Vol0.2588 Bid0.05 Gamma0.0371 Theoretical3.63 Ask7.2 Theta-0.0577 Intrinsic Value-0.88 Volume0 Vega0.1637 Time Value0.88 Open Interest0 Rho0.0589 Delta / Theta-8.0591 GMF Put 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|128.00P Delta-0.5522 Imp Vol0.2128 Bid0.05 Gamma0.0454 Theoretical4.28 Ask8.5 Theta-0.0404 Intrinsic Value0.88 Volume0 Vega0.1627 Time Value-0.88 Open Interest0 Rho-0.0635 Delta / Theta13.6769
0	0%	0	4.8	0	129.00	0	0%	0.05	9.5	0
GMF Call 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|129.00C Delta0.4046 Imp Vol0.2083 Bid0 Gamma0.045 Theoretical2.4 Ask4.8 Theta-0.0457 Intrinsic Value-1.88 Volume0 Vega0.1597 Time Value1.88 Open Interest0 Rho0.052 Delta / Theta-8.8614 GMF Put 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|129.00P Delta-0.6005 Imp Vol0.2065 Bid0.05 Gamma0.0458 Theoretical4.78 Ask9.5 Theta-0.0378 Intrinsic Value1.88 Volume0 Vega0.1587 Time Value-1.88 Open Interest0 Rho-0.0676 Delta / Theta15.9068
0	0%	0	4.8	0	130.00	0	0%	0.1	10	0
GMF Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|130.00C Delta0.3773 Imp Vol0.2312 Bid0 Gamma0.0397 Theoretical2.4 Ask4.8 Theta-0.0492 Intrinsic Value-2.88 Volume0 Vega0.1566 Time Value2.88 Open Interest0 Rho0.0484 Delta / Theta-7.6667 GMF Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMF\|20250815\|130.00P Delta-0.668 Imp Vol0.1818 Bid0.1 Gamma0.0573 Theoretical5.05 Ask10 Theta-0.0303 Intrinsic Value2.88 Volume0 Vega0.1488 Time Value-2.88 Open Interest0 Rho-0.0704 Delta / Theta22.074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMF Comments

Write your thoughts about SPDR® S&P Emerging Asia Pacific ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,791.5	+97.4	+0.22%
US 500	6,387.0	+23.6	+0.37%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.63	-0.55	-0.80%
Crude Oil WTI	65.35	-0.68	-1.03%
Gold	3,328.00	-45.50	-1.35%
Silver	38.270	-0.954	-2.43%
Copper	5.7653	-0.0362	-0.62%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6250	-0.0070	-0.15%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.959	-0.012	-0.30%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Emerging.	130.45	-0.64	-0.48%
Nikko Listed IDX .	1,873.0	+4.0	+0.21%
JASDAQ-Top20	5,826.0	-154.0	-2.58%
GEVA	238.60	0.00	0.00%
NMDC	71.40	-1.43	-1.96%
Nifty Consumer Du.	38,617.05	-410.90	-1.05%
NOMX Nordic Mater.	1,057.79	+19.91	+1.92%