Breaking News

SPDR® Portfolio Emerging Markets ETF (SPEM)

	Symbol	Exchange	Currency
	SPEM	NYSE	USD	Real-time
	SPEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.09 -0.30 -0.76%

14/11 - Closed. Currency in USD

After Hours

39.09

-0.00

-0.00%

22:01:20 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 1,397,709
Bid/Ask: 0.00 / 0.00
Day's Range: 39.09 - 39.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Emerging Markets Options Chain

Get free option data for SPEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	4.5	0	36.00	0	0%	0	0.8	0
SPEM Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|36.00C Delta0.9061 Imp Vol0.9514 Bid2.55 Gamma0.0604 Theoretical3.53 Ask4.5 Theta-0.1205 Intrinsic Value3.11 Volume0 Vega0.0049 Time Value-3.11 Open Interest0 Rho0.0018 Delta / Theta-7.5196 SPEM Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|36.00P Delta-0.1755 Imp Vol1.3828 Bid0 Gamma0.0641 Theoretical0.4 Ask0.8 Theta-0.2594 Intrinsic Value-3.11 Volume0 Vega0.0075 Time Value3.11 Open Interest0 Rho-0.0004 Delta / Theta0.6765
0	0%	1.6	3.5	0	37.00	0	0%	0	0.8	0
SPEM Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|37.00C Delta0.8702 Imp Vol0.7729 Bid1.6 Gamma0.0938 Theoretical2.55 Ask3.5 Theta-0.1232 Intrinsic Value2.11 Volume0 Vega0.0062 Time Value-2.11 Open Interest0 Rho0.0017 Delta / Theta-7.0608 SPEM Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|37.00P Delta-0.21 Imp Vol1.109 Bid0 Gamma0.0891 Theoretical0.4 Ask0.8 Theta-0.2319 Intrinsic Value-2.11 Volume0 Vega0.0084 Time Value2.11 Open Interest0 Rho-0.0004 Delta / Theta0.9054
0	0%	0.6	2.4	0	38.00	0	0%	0	0.8	0
SPEM Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|38.00C Delta0.8578 Imp Vol0.4642 Bid0.6 Gamma0.1662 Theoretical1.5 Ask2.4 Theta-0.0804 Intrinsic Value1.11 Volume0 Vega0.0066 Time Value-1.11 Open Interest0 Rho0.0018 Delta / Theta-10.6726 SPEM Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|38.00P Delta-0.2659 Imp Vol0.8214 Bid0 Gamma0.1371 Theoretical0.4 Ask0.8 Theta-0.1952 Intrinsic Value-1.11 Volume0 Vega0.0096 Time Value1.11 Open Interest0 Rho-0.0005 Delta / Theta1.3626
					39.11	Price @ Nov 14, 2024 21:05 GMT
0	0%	0	0.8	0	40.00	0	0%	0	1.4	0
SPEM Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|40.00C Delta0.3656 Imp Vol0.5603 Bid0 Gamma0.2302 Theoretical0.4 Ask0.8 Theta-0.1555 Intrinsic Value-0.89 Volume0 Vega0.011 Time Value0.89 Open Interest0 Rho0.0008 Delta / Theta-2.352 SPEM Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|40.00P Delta-0.7787 Imp Vol0.2653 Bid0 Gamma0.3871 Theoretical0.7 Ask1.4 Theta-0.0542 Intrinsic Value0.89 Volume0 Vega0.0087 Time Value-0.89 Open Interest0 Rho-0.0013 Delta / Theta14.3607
0	0%	0	0.8	0	41.00	0.9	0%	0.65	2.4	0
SPEM Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|41.00C Delta0.2727 Imp Vol0.8456 Bid0 Gamma0.1348 Theoretical0.4 Ask0.8 Theta-0.2062 Intrinsic Value-1.89 Volume0 Vega0.0097 Time Value1.89 Open Interest0 Rho0.0006 Delta / Theta-1.3226 SPEM Put 41.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolSPEM\|20241115\|41.00P Delta-0.6522 Imp Vol1.2328 Bid0.65 Gamma0.1029 Theoretical2.4 Ask2.4 Theta-0.3289 Intrinsic Value1.89 Volume0 Vega0.0108 Time Value-0.99 Open Interest1 Rho-0.0013 Delta / Theta1.9832
0	0%	0	0.8	0	42.00	0	0%	1.65	3.4	0
SPEM Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|42.00C Delta0.2262 Imp Vol1.0901 Bid0 Gamma0.0946 Theoretical0.4 Ask0.8 Theta-0.2401 Intrinsic Value-2.89 Volume0 Vega0.0088 Time Value2.89 Open Interest0 Rho0.0005 Delta / Theta-0.9418 SPEM Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSPEM\|20241115\|42.00P Delta-0.6976 Imp Vol1.5079 Bid1.65 Gamma0.0794 Theoretical3.4 Ask3.4 Theta-0.3801 Intrinsic Value2.89 Volume0 Vega0.0102 Time Value-2.89 Open Interest0 Rho-0.0014 Delta / Theta1.8354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPEM Comments

Write your thoughts about SPDR® Portfolio Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,656.2	-94.7	-0.22%
US 500	5,934.4	-14.8	-0.25%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.12	-0.44	-0.61%
Crude Oil WTI	68.28	-0.42	-0.61%
Gold	2,573.90	+1.00	+0.04%
Silver	30.605	+0.036	+0.12%
Copper	4.1037	+0.0252	+0.62%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.462	+0.040	+0.90%
U.S. 5Y	4.339	+0.047	+1.09%
U.S. 2Y	4.353	+0.059	+1.38%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Em.	39.09	-0.30	-0.76%