Breaking News

SPDR® Portfolio Emerging Markets ETF (SPEM)

	Symbol	Exchange	Currency
	SPEM	NYSE	USD	Real-time
	SPEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.63 +0.16 +0.39%

23/05 - Closed. Currency in USD

After Hours

41.50

-0.13

-0.31%

0:28:57 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 2,229,216
Bid/Ask: 0.00 / 0.00
Day's Range: 41.33 - 41.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Emerging Markets Options Chain

Get free option data for SPEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.7	0	32.00	0	0%	0	0.85	0
SPEM Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|32.00C Delta0.9711 Imp Vol0.5107 Bid8.6 Gamma0.0111 Theoretical9.65 Ask10.7 Theta-0.0104 Intrinsic Value9.63 Volume0 Vega0.0077 Time Value-9.63 Open Interest0 Rho0.0243 Delta / Theta-93.1216 SPEM Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|32.00P Delta-0.0929 Imp Vol0.7659 Bid0 Gamma0.0186 Theoretical0.43 Ask0.85 Theta-0.0252 Intrinsic Value-9.63 Volume0 Vega0.0194 Time Value9.63 Open Interest0 Rho-0.0031 Delta / Theta3.6869
0	0%	7.6	9.7	0	33.00	0	0%	0	0.1	0
SPEM Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|33.00C Delta0.9693 Imp Vol0.4556 Bid7.6 Gamma0.013 Theoretical8.65 Ask9.7 Theta-0.0101 Intrinsic Value8.63 Volume0 Vega0.0081 Time Value-8.63 Open Interest0 Rho0.0251 Delta / Theta-95.7859 SPEM Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|33.00P Delta-0.025 Imp Vol0.433 Bid0 Gamma0.0116 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-8.63 Volume0 Vega0.0068 Time Value8.63 Open Interest0 Rho-0.0008 Delta / Theta5.0219
0	0%	6.6	8.7	0	34.00	0	0%	0	0.9	0
SPEM Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|34.00C Delta0.9671 Imp Vol0.402 Bid6.6 Gamma0.0156 Theoretical7.65 Ask8.7 Theta-0.0098 Intrinsic Value7.63 Volume0 Vega0.0086 Time Value-7.63 Open Interest0 Rho0.0258 Delta / Theta-98.6734 SPEM Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|34.00P Delta-0.114 Imp Vol0.6417 Bid0 Gamma0.0257 Theoretical0.45 Ask0.9 Theta-0.0244 Intrinsic Value-7.63 Volume0 Vega0.0225 Time Value7.63 Open Interest0 Rho-0.0038 Delta / Theta4.6748
					41.63	Price @ May 23, 2025 21:11 GMT
0.55	0%	0.05	1.3	0	42.00	0	0%	0.05	1.7	0
SPEM Call 42.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolSPEM\|20250620\|42.00C Delta0.4386 Imp Vol0.1823 Bid0.05 Gamma0.185 Theoretical0.68 Ask1.3 Theta-0.0166 Intrinsic Value-0.37 Volume0 Vega0.0461 Time Value0.92 Open Interest2 Rho0.0139 Delta / Theta-26.4827 SPEM Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|42.00P Delta-0.6042 Imp Vol0.1377 Bid0.05 Gamma0.2466 Theoretical0.88 Ask1.7 Theta-0.0084 Intrinsic Value0.37 Volume0 Vega0.0446 Time Value-0.37 Open Interest0 Rho-0.0147 Delta / Theta72.0198
0.35	0%	0.05	0.3	0	43.00	0	0%	0.6	2.55	0
SPEM Call 43.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolSPEM\|20250620\|43.00C Delta0.2009 Imp Vol0.1357 Bid0.05 Gamma0.177 Theoretical0.17 Ask0.3 Theta-0.0086 Intrinsic Value-1.37 Volume0 Vega0.0328 Time Value1.72 Open Interest38 Rho0.0065 Delta / Theta-23.2417 SPEM Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|43.00P Delta-0.8681 Imp Vol0.1247 Bid0.6 Gamma0.5707 Theoretical1.58 Ask2.55 Theta-0.0033 Intrinsic Value1.37 Volume0 Vega0.0233 Time Value-1.37 Open Interest0 Rho-0.0116 Delta / Theta265.1429
0.1	0%	0	0.9	0	44.00	0	0%	1.45	3.5	0
SPEM Call 44.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolSPEM\|20250620\|44.00C Delta0.2464 Imp Vol0.2732 Bid0 Gamma0.0987 Theoretical0.45 Ask0.9 Theta-0.0185 Intrinsic Value-2.37 Volume0 Vega0.0369 Time Value2.47 Open Interest5 Rho0.0078 Delta / Theta-13.3033 SPEM Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250620\|44.00P Delta-0.6589 Imp Vol0.4334 Bid1.45 Gamma0.0733 Theoretical3.5 Ask3.5 Theta-0.0292 Intrinsic Value2.37 Volume0 Vega0.0428 Time Value-2.37 Open Interest0 Rho-0.0188 Delta / Theta22.5934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPEM Comments

Write your thoughts about SPDR® Portfolio Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio Em.	41.63	+0.16	+0.39%
Desjardins Chorus.	9.185	-0.072	-0.78%
Huafu Strategy Se.	1.248	-0.010	-0.77%
Namibia Telecoms .	0.00	0.00	0.00%
Gabelli Small Cap.	41.30	-0.25	-0.60%
METLIFE PREV CORP.	2.287	-0.000	-0.00%
Lord Abbett High .	16.930	-0.020	-0.12%