Breaking News

SPDR® Portfolio Emerging Markets ETF (SPEM)

	Symbol	Exchange	Currency
	SPEM	NYSE	USD	Real-time
	SPEM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.29 +0.16 +0.41%

20/12 - Closed. Currency in USD

After Hours

38.99

-0.30

-0.76%

1:48:24 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 1,258,411
Bid/Ask: 0.00 / 0.00
Day's Range: 38.95 - 39.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio Emerging Markets Options Chain

Get free option data for SPEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.9	0	36.00	0	0%	0	1.1	0
SPEM Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|36.00C Delta0.772 Imp Vol0.544 Bid2.8 Gamma0.0478 Theoretical4.9 Ask4.9 Theta-0.0339 Intrinsic Value3.29 Volume0 Vega0.0351 Time Value-3.29 Open Interest0 Rho0.022 Delta / Theta-22.7527 SPEM Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|36.00P Delta-0.1866 Imp Vol0.4365 Bid0 Gamma0.053 Theoretical0.55 Ask1.1 Theta-0.0211 Intrinsic Value-3.29 Volume0 Vega0.0312 Time Value3.29 Open Interest0 Rho-0.0061 Delta / Theta8.8572
0	0%	1.8	3.9	0	37.00	0	0%	0	1.1	0
SPEM Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|37.00C Delta0.7412 Imp Vol0.4632 Bid1.8 Gamma0.0602 Theoretical3.9 Ask3.9 Theta-0.0312 Intrinsic Value2.29 Volume0 Vega0.0376 Time Value-2.29 Open Interest0 Rho0.0218 Delta / Theta-23.7618 SPEM Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|37.00P Delta-0.2163 Imp Vol0.3646 Bid0 Gamma0.0694 Theoretical0.55 Ask1.1 Theta-0.019 Intrinsic Value-2.29 Volume0 Vega0.0341 Time Value2.29 Open Interest0 Rho-0.007 Delta / Theta11.3685
0	0%	0.75	2.8	0	38.00	0	0%	0	1.15	0
SPEM Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|38.00C Delta0.7088 Imp Vol0.3552 Bid0.75 Gamma0.0831 Theoretical2.8 Ask2.8 Theta-0.0259 Intrinsic Value1.29 Volume0 Vega0.0398 Time Value-1.29 Open Interest0 Rho0.0216 Delta / Theta-27.3511 SPEM Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|38.00P Delta-0.2635 Imp Vol0.297 Bid0 Gamma0.0951 Theoretical0.58 Ask1.15 Theta-0.017 Intrinsic Value-1.29 Volume0 Vega0.0379 Time Value1.29 Open Interest0 Rho-0.0083 Delta / Theta15.5253
					39.29	Price @ Dec 21, 2024 21:11 GMT
0	0%	0	1.35	0	40.00	0	0%	0	2.15	0
SPEM Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|40.00C Delta0.5108 Imp Vol0.1446 Bid0 Gamma0.2375 Theoretical0.67 Ask1.35 Theta-0.0132 Intrinsic Value-0.71 Volume0 Vega0.0463 Time Value0.71 Open Interest0 Rho0.0167 Delta / Theta-38.7228 SPEM Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|40.00P Delta-0.4919 Imp Vol0.2306 Bid0 Gamma0.1622 Theoretical1.07 Ask2.15 Theta-0.0152 Intrinsic Value0.71 Volume0 Vega0.0462 Time Value-0.71 Open Interest0 Rho-0.0142 Delta / Theta32.4548
0	0%	0	1.1	0	41.00	0	0%	0.5	3	0
SPEM Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|41.00C Delta0.3527 Imp Vol0.2055 Bid0 Gamma0.1556 Theoretical0.55 Ask1.1 Theta-0.0159 Intrinsic Value-1.71 Volume0 Vega0.0431 Time Value1.71 Open Interest0 Rho0.0115 Delta / Theta-22.1264 SPEM Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|41.00P Delta-0.6272 Imp Vol0.2498 Bid0.5 Gamma0.1927 Theoretical1.75 Ask3 Theta-0.0152 Intrinsic Value1.71 Volume0 Vega0.0438 Time Value-1.71 Open Interest0 Rho-0.0169 Delta / Theta41.2608
0	0%	0	1.05	0	42.00	0	0%	1.4	4	0
SPEM Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|42.00C Delta0.2813 Imp Vol0.2695 Bid0 Gamma0.1078 Theoretical0.53 Ask1.05 Theta-0.0183 Intrinsic Value-2.71 Volume0 Vega0.0392 Time Value2.71 Open Interest0 Rho0.0091 Delta / Theta-15.3477 SPEM Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPEM\|20250117\|42.00P Delta-0.6969 Imp Vol0.3111 Bid1.4 Gamma0.0986 Theoretical2.7 Ask4 Theta-0.0176 Intrinsic Value2.71 Volume0 Vega0.0404 Time Value-2.71 Open Interest0 Rho-0.0187 Delta / Theta39.6364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPEM Comments

Write your thoughts about SPDR® Portfolio Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio Em.	39.29	+0.16	+0.41%