Breaking News

SPDR® S&P Global Natural Resources ETF (GNR)

	Symbol	Exchange	Currency
	GNR	NYSE	USD	Real-time
	GNR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.86 +0.37 +0.68%

13/06 - Closed. Currency in USD

After Hours

54.86

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 164,697
Bid/Ask: 0.00 / 0.00
Day's Range: 54.35 - 54.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Natural Resources Options Chain

Get free option data for GNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13	0	43.00	0	0%	0	0.2	0
GNR Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|43.00C Delta0.8616 Imp Vol1.838 Bid10.1 Gamma0.0158 Theoretical13 Ask13 Theta-0.2243 Intrinsic Value11.86 Volume0 Vega0.0168 Time Value-11.86 Open Interest0 Rho0.0066 Delta / Theta-3.841 GNR Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|43.00P Delta-0.0323 Imp Vol0.9914 Bid0 Gamma0.0096 Theoretical0.1 Ask0.2 Theta-0.0387 Intrinsic Value-11.86 Volume0 Vega0.0055 Time Value11.86 Open Interest40 Rho-0.0003 Delta / Theta0.8343
0	0%	9.4	12.1	0	44.00	0	0%	0	1.55	0
GNR Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|44.00C Delta0.8471 Imp Vol1.7741 Bid9.4 Gamma0.0175 Theoretical12.1 Ask12.1 Theta-0.2314 Intrinsic Value10.86 Volume0 Vega0.0179 Time Value-10.86 Open Interest0 Rho0.0066 Delta / Theta-3.6608 GNR Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|44.00P Delta-0.1235 Imp Vol1.5186 Bid0 Gamma0.0177 Theoretical0.78 Ask1.55 Theta-0.1674 Intrinsic Value-10.86 Volume0 Vega0.0155 Time Value10.86 Open Interest0 Rho-0.0013 Delta / Theta0.7377
0	0%	8.2	11.2	0	45.00	0	0%	0	1.55	0
GNR Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|45.00C Delta0.8316 Imp Vol1.7057 Bid8.2 Gamma0.0194 Theoretical11.2 Ask11.2 Theta-0.2369 Intrinsic Value9.86 Volume0 Vega0.0191 Time Value-9.86 Open Interest0 Rho0.0066 Delta / Theta-3.5104 GNR Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|45.00P Delta-0.1319 Imp Vol1.4084 Bid0 Gamma0.02 Theoretical0.78 Ask1.55 Theta-0.1625 Intrinsic Value-9.86 Volume0 Vega0.0162 Time Value9.86 Open Interest0 Rho-0.0014 Delta / Theta0.8121
					54.86	Price @ Jun 13, 2025 21:06 GMT
0	0%	0	2.05	0	55.00	0	0%	0	2.25	0
GNR Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|55.00C Delta0.4957 Imp Vol0.3533 Bid0 Gamma0.1487 Theoretical1.03 Ask2.05 Theta-0.0796 Intrinsic Value-0.14 Volume0 Vega0.0303 Time Value0.14 Open Interest1 Rho0.005 Delta / Theta-6.2296 GNR Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|55.00P Delta-0.5057 Imp Vol0.3541 Bid0 Gamma0.1488 Theoretical1.13 Ask2.25 Theta-0.0737 Intrinsic Value0.14 Volume0 Vega0.0303 Time Value-0.14 Open Interest1 Rho-0.0047 Delta / Theta6.8627
0	0%	0	1.7	0	56.00	0	0%	0	3	0
GNR Call 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|56.00C Delta0.3824 Imp Vol0.4332 Bid0 Gamma0.1159 Theoretical0.85 Ask1.7 Theta-0.0921 Intrinsic Value-1.14 Volume0 Vega0.029 Time Value1.14 Open Interest1 Rho0.0039 Delta / Theta-4.1544 GNR Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|56.00P Delta-0.6961 Imp Vol0.2731 Bid0 Gamma0.1701 Theoretical1.5 Ask3 Theta-0.0481 Intrinsic Value1.14 Volume0 Vega0.0265 Time Value-1.14 Open Interest0 Rho-0.006 Delta / Theta14.4848
0	0%	0	1.6	0	57.00	0	0%	0.45	4.1	0
GNR Call 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|57.00C Delta0.3182 Imp Vol0.5306 Bid0 Gamma0.0885 Theoretical0.8 Ask1.6 Theta-0.1047 Intrinsic Value-2.14 Volume0 Vega0.0271 Time Value2.14 Open Interest0 Rho0.0032 Delta / Theta-3.0392 GNR Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250620\|57.00P Delta-0.8442 Imp Vol0.2687 Bid0.45 Gamma0.1602 Theoretical2.28 Ask4.1 Theta-0.0309 Intrinsic Value2.14 Volume0 Vega0.0181 Time Value-2.14 Open Interest0 Rho-0.0062 Delta / Theta27.3485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNR Comments

Write your thoughts about SPDR® S&P Global Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Global N.	54.86	+0.37	+0.68%