Breaking News

SPDR® S&P Global Natural Resources ETF (GNR)

	Symbol	Exchange	Currency
	GNR	NYSE	USD	Real-time
	GNR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.84 +0.66 +1.13%

18:02:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 48,975
Bid/Ask: 0.00 / 0.00
Day's Range: 58.04 - 58.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Natural Resources Options Chain

Get free option data for GNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	6	0	54.00	0	0%	0	1.55	0
GNR Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|54.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.46 Volume0 Vega0 Time Value-4.46 Open Interest0 Rho0 Delta / Theta0 GNR Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|54.00P Delta-0.2738 Imp Vol2.8133 Bid0 Gamma0.0391 Theoretical1.55 Ask1.55 Theta-1.4386 Intrinsic Value-4.46 Volume0 Vega0.0101 Time Value4.46 Open Interest0 Rho-0.0004 Delta / Theta0.1903
0	0%	1.55	5	0	55.00	0	0%	0	1.55	0
GNR Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|55.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value3.46 Volume0 Vega0 Time Value-3.46 Open Interest0 Rho0 Delta / Theta0 GNR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|55.00P Delta-0.3015 Imp Vol2.4881 Bid0 Gamma0.0462 Theoretical1.55 Ask1.55 Theta-1.3314 Intrinsic Value-3.46 Volume0 Vega0.0106 Time Value3.46 Open Interest0 Rho-0.0005 Delta / Theta0.2264
0	0%	0.55	4	0	56.00	0	0%	0	1.55	0
GNR Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|56.00C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0 GNR Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|56.00P Delta-0.3368 Imp Vol2.1529 Bid0 Gamma0.056 Theoretical1.55 Ask1.55 Theta-1.2066 Intrinsic Value-2.46 Volume0 Vega0.0111 Time Value2.46 Open Interest0 Rho-0.0005 Delta / Theta0.2791
					58.46	Price @ Nov 21, 2025 16:41 GMT
0	0%	0	1.6	0	59.00	0	0%	0	2.45	0
GNR Call 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|59.00C Delta0.4612 Imp Vol1.5742 Bid0 Gamma0.0832 Theoretical1.6 Ask1.6 Theta-0.9638 Intrinsic Value-0.54 Volume0 Vega0.012 Time Value0.54 Open Interest0 Rho0.0007 Delta / Theta-0.4785 GNR Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|59.00P Delta-0.5324 Imp Vol1.7284 Bid0 Gamma0.0759 Theoretical2.45 Ask2.45 Theta-1.0537 Intrinsic Value0.54 Volume0 Vega0.0121 Time Value-0.54 Open Interest0 Rho-0.0008 Delta / Theta0.5053
0.1	0%	0	0.25	1	60.00	0	0%	0.15	3.4	0
GNR Call 60.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolGNR\|20251121\|60.00C Delta0.1356 Imp Vol0.4863 Bid0 Gamma0.1477 Theoretical0.1 Ask0.25 Theta-0.1637 Intrinsic Value-1.54 Volume1 Vega0.0066 Time Value1.64 Open Interest2 Rho0.0002 Delta / Theta-0.8283 GNR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|60.00P Delta-0.8576 Imp Vol0.5014 Bid0.15 Gamma0.1486 Theoretical1.77 Ask3.4 Theta-0.1693 Intrinsic Value1.54 Volume0 Vega0.0068 Time Value-1.54 Open Interest0 Rho-0.0011 Delta / Theta5.0653
0.45	0%	0	1.55	0	61.00	0	0%	1.1	4.4	0
GNR Call 61.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolGNR\|20251121\|61.00C Delta0.3665 Imp Vol2.1632 Bid0 Gamma0.0574 Theoretical1.55 Ask1.55 Theta-1.2541 Intrinsic Value-2.54 Volume0 Vega0.0114 Time Value2.99 Open Interest0 Rho0.0005 Delta / Theta-0.2922 GNR Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|61.00P Delta-0.9065 Imp Vol0.6449 Bid1.1 Gamma0.0858 Theoretical2.75 Ask4.4 Theta-0.1613 Intrinsic Value2.54 Volume0 Vega0.0051 Time Value-2.54 Open Interest0 Rho-0.0011 Delta / Theta5.6204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNR Comments

Write your thoughts about SPDR® S&P Global Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,428.5	+676.2	+1.48%
US 500	6,616.3	+77.3	+1.18%
FTSE 100	9,543.50	+15.85	+0.17%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.33	-1.05	-1.66%
Crude Oil WTI	57.85	-1.15	-1.95%
Gold	4,088.61	+28.61	+0.70%
Silver	50.078	-0.224	-0.44%
Copper	5.0090	+0.0405	+0.82%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.7030	+0.0050	+0.19%
U.S. 10Y	4.078	-0.027	-0.66%
U.S. 5Y	3.640	-0.033	-0.90%
U.S. 2Y	3.531	-0.027	-0.76%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Global N.	58.84	+0.66	+1.13%
AMR	0.44	+0.01	+2.33%
Infond Hrast	38.000	+0.100	+0.26%
TD High Yield Bon.	7.156	+0.006	+0.09%
AB SICAV I - Glob.	21.530	+0.010	+0.05%
DIGD	27.94	-0.25	-0.89%
3727	174.0	+5.0	+2.96%
Enginyers Fonsges.	1.332	-0.000	-0.02%