Breaking News

SPDR® S&P Global Natural Resources ETF (GNR)

	Symbol	Exchange	Currency
	GNR	NYSE	USD	Real-time
	GNR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.67 +0.33 +0.57%

19:08:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 48,148
Bid/Ask: 0.00 / 0.00
Day's Range: 58.18 - 58.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Natural Resources Options Chain

Get free option data for GNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	15.2	16	2	43.00	0	0%	0	1.55	0
GNR Call 43.00 Exp: Sep 19, 2025 Last: 15.5 Chg.: 0% SymbolGNR\|20250919\|43.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.69 Volume2 Vega0 Time Value-0.19 Open Interest16 Rho0 Delta / Theta0 GNR Put 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|43.00P Delta-0.1346 Imp Vol2.2477 Bid0 Gamma0.0111 Theoretical1.55 Ask1.55 Theta-0.2636 Intrinsic Value-15.69 Volume0 Vega0.0188 Time Value15.69 Open Interest0 Rho-0.0019 Delta / Theta0.5107
14.55	0%	14.2	15	2	44.00	0	0%	0	1.55	0
GNR Call 44.00 Exp: Sep 19, 2025 Last: 14.55 Chg.: 0% SymbolGNR\|20250919\|44.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.69 Volume2 Vega0 Time Value-0.14 Open Interest16 Rho0 Delta / Theta0 GNR Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|44.00P Delta-0.1413 Imp Vol2.1318 Bid0 Gamma0.0121 Theoretical1.55 Ask1.55 Theta-0.2583 Intrinsic Value-14.69 Volume0 Vega0.0195 Time Value14.69 Open Interest1 Rho-0.002 Delta / Theta0.547
0	0%	13.3	14	0	45.00	0	0%	0	1.55	0
GNR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|45.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.69 Volume0 Vega0 Time Value-13.69 Open Interest0 Rho0 Delta / Theta0 GNR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|45.00P Delta-0.1486 Imp Vol2.0177 Bid0 Gamma0.0132 Theoretical1.55 Ask1.55 Theta-0.2528 Intrinsic Value-13.69 Volume0 Vega0.0201 Time Value13.69 Open Interest1 Rho-0.0021 Delta / Theta0.5876
					58.69	Price @ Sep 11, 2025 18:10 GMT
0	0%	0	0.85	0	59.00	0	0%	0	1.1	0
GNR Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|59.00C Delta0.4695 Imp Vol0.2771 Bid0 Gamma0.1652 Theoretical0.85 Ask0.85 Theta-0.063 Intrinsic Value-0.31 Volume0 Vega0.0346 Time Value0.31 Open Interest0 Rho0.0059 Delta / Theta-7.4485 GNR Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|59.00P Delta-0.5324 Imp Vol0.2804 Bid0 Gamma0.164 Theoretical1.1 Ask1.1 Theta-0.0573 Intrinsic Value0.31 Volume0 Vega0.0345 Time Value-0.31 Open Interest0 Rho-0.0059 Delta / Theta9.2889
0	0%	0	1.65	0	60.00	0	0%	0	3	0
GNR Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|60.00C Delta0.4303 Imp Vol0.6316 Bid0 Gamma0.0716 Theoretical1.65 Ask1.65 Theta-0.1376 Intrinsic Value-1.31 Volume0 Vega0.0341 Time Value1.31 Open Interest0 Rho0.0052 Delta / Theta-3.1277 GNR Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|60.00P Delta-0.5655 Imp Vol0.6644 Bid0 Gamma0.0683 Theoretical3 Ask3 Theta-0.1384 Intrinsic Value1.31 Volume0 Vega0.0342 Time Value-1.31 Open Interest0 Rho-0.0067 Delta / Theta4.0864
0	0%	0	1.6	0	61.00	0	0%	2.1	4	0
GNR Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|61.00C Delta0.3845 Imp Vol0.7258 Bid0 Gamma0.0606 Theoretical1.6 Ask1.6 Theta-0.1531 Intrinsic Value-2.31 Volume0 Vega0.0332 Time Value2.31 Open Interest0 Rho0.0046 Delta / Theta-2.511 GNR Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGNR\|20250919\|61.00P Delta-0.6895 Imp Vol0.4809 Bid2.1 Gamma0.0849 Theoretical3.05 Ask4 Theta-0.088 Intrinsic Value2.31 Volume0 Vega0.0307 Time Value-2.31 Open Interest0 Rho-0.0076 Delta / Theta7.8331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNR Comments

Write your thoughts about SPDR® S&P Global Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,101.0	+610.1	+1.34%
US 500	6,583.6	+51.6	+0.79%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,693.33	+60.38	+0.26%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.33	-1.16	-1.72%
Crude Oil WTI	62.36	-1.31	-2.06%
Gold	3,671.50	-10.50	-0.29%
Silver	42.223	+0.623	+1.50%
Copper	4.6548	+0.0368	+0.80%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.5960	-0.0150	-0.33%
Germany 10Y	2.6543	+0.0033	+0.12%
U.S. 10Y	4.018	-0.010	-0.25%
U.S. 5Y	3.585	+0.003	+0.08%
U.S. 2Y	3.533	0.000	0.00%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Global N.	58.67	+0.33	+0.57%
Theta Acbc Exch T.	101.37	+0.00	+0.00%
Kotak Nifty MNC	30.90	+0.12	+0.39%
600737	16.86	+0.15	+0.90%
3836	1.93	+0.22	+12.87%
SAHARA/KRW	126.0	-3.0	-2.33%
Swiss RE Lux I Fi.	947.450	-0.380	-0.04%
YTEM	3.36	0.00	0.00%