Breaking News

SPDR® S&P Global Natural Resources ETF (GNR)

	Symbol	Exchange	Currency
	GNR	NYSE	USD	Real-time
	GNR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.07 -0.38 -0.64%

18:16:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 53,832
Bid/Ask: 0.00 / 0.00
Day's Range: 58.93 - 59.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Global Natural Resources Options Chain

Get free option data for GNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Global Natural Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6.2	0	54.00	0	0%	0	1.85	0
GNR Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|54.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value-5.1 Open Interest0 Rho0 Delta / Theta0 GNR Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|54.00P Delta-0.2781 Imp Vol0.5866 Bid0 Gamma0.0341 Theoretical1.85 Ask1.85 Theta-0.0533 Intrinsic Value-5.1 Volume0 Vega0.0564 Time Value5.1 Open Interest0 Rho-0.0133 Delta / Theta5.2193
0	0%	2.2	5.3	0	55.00	0	0%	0	1.95	0
GNR Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|55.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.1 Volume0 Vega0 Time Value-4.1 Open Interest0 Rho0 Delta / Theta0 GNR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|55.00P Delta-0.307 Imp Vol0.5434 Bid0 Gamma0.0386 Theoretical1.95 Ask1.95 Theta-0.0515 Intrinsic Value-4.1 Volume0 Vega0.059 Time Value4.1 Open Interest0 Rho-0.0145 Delta / Theta5.9661
0	0%	1.35	4.4	0	56.00	0	0%	0	2.1	0
GNR Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|56.00C Delta0.9203 Imp Vol0.1229 Bid1.35 Gamma0.0718 Theoretical2.88 Ask4.4 Theta-0.0109 Intrinsic Value3.1 Volume0 Vega0.0249 Time Value-3.1 Open Interest0 Rho0.042 Delta / Theta-84.6758 GNR Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|56.00P Delta-0.3423 Imp Vol0.5056 Bid0 Gamma0.0434 Theoretical2.1 Ask2.1 Theta-0.0498 Intrinsic Value-3.1 Volume0 Vega0.0617 Time Value3.1 Open Interest0 Rho-0.016 Delta / Theta6.8739
					59.1	Price @ Oct 27, 2025 17:11 GMT
1.3	0%	0.1	2.15	0	60.00	0	0%	0.7	3.9	0
GNR Call 60.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolGNR\|20251121\|60.00C Delta0.4006 Imp Vol0.2439 Bid0.1 Gamma0.0943 Theoretical1.12 Ask2.15 Theta-0.0289 Intrinsic Value-0.9 Volume0 Vega0.0649 Time Value2.2 Open Interest2 Rho0.0184 Delta / Theta-13.8502 GNR Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|60.00P Delta-0.6107 Imp Vol0.2383 Bid0.7 Gamma0.0974 Theoretical2.3 Ask3.9 Theta-0.0222 Intrinsic Value0.9 Volume0 Vega0.0642 Time Value-0.9 Open Interest0 Rho-0.024 Delta / Theta27.5032
0	0%	0	1.9	0	61.00	0	0%	1.5	4.5	0
GNR Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|61.00C Delta0.4035 Imp Vol0.4192 Bid0 Gamma0.055 Theoretical1.9 Ask1.9 Theta-0.0479 Intrinsic Value-1.9 Volume0 Vega0.0651 Time Value1.9 Open Interest0 Rho0.0179 Delta / Theta-8.4217 GNR Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|61.00P Delta-0.6999 Imp Vol0.2416 Bid1.5 Gamma0.0876 Theoretical3 Ask4.5 Theta-0.0198 Intrinsic Value1.9 Volume0 Vega0.0581 Time Value-1.9 Open Interest0 Rho-0.0258 Delta / Theta35.2616
0	0%	0	1.75	0	62.00	0	0%	2.35	5.4	0
GNR Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|62.00C Delta0.3643 Imp Vol0.4482 Bid0 Gamma0.0499 Theoretical1.75 Ask1.75 Theta-0.0494 Intrinsic Value-2.9 Volume0 Vega0.0631 Time Value2.9 Open Interest0 Rho0.0161 Delta / Theta-7.3807 GNR Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNR\|20251121\|62.00P Delta-0.7581 Imp Vol0.264 Bid2.35 Gamma0.0723 Theoretical3.88 Ask5.4 Theta-0.0193 Intrinsic Value2.9 Volume0 Vega0.052 Time Value-2.9 Open Interest0 Rho-0.0262 Delta / Theta39.3324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNR Comments

Write your thoughts about SPDR® S&P Global Natural Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,415.9	+208.8	+0.44%
US 500	6,856.4	+64.7	+0.95%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.21	+0.01	+0.02%
Crude Oil WTI	61.62	+0.12	+0.20%
Gold	4,006.89	-130.91	-3.16%
Silver	46.693	-1.893	-3.90%
Copper	5.1528	+0.0303	+0.59%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4040	+0.0020	+0.05%
Germany 10Y	2.6155	-0.0025	-0.10%
U.S. 10Y	3.999	+0.002	+0.05%
U.S. 5Y	3.619	+0.017	+0.47%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Global N.	59.07	-0.38	-0.64%
PEG	83.22	+0.11	+0.13%
4690	2,040.0	+10.0	+0.49%
052020	8,370	+130	+1.58%
KölnFondsStruktur.	44.870	-0.050	-0.11%
STM/USD	0.05887	+0.00143	+2.49%
IOTA/RUB	11.993	+0.141	+1.19%
Scotia Solución 4.	2.838	-0.007	-0.24%