Breaking News

SPDR® S&P Health Care Services ETF (XHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.66 0.00 0.00%

28/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 96.42 - 97.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Health Care Services Options Chain

Get free option data for XHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Health Care Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.5	0	87.00	0	0%	0	1.1	0
XHS Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|87.00C Delta0.967 Imp Vol0.1873 Bid10.8 Gamma0.0099 Theoretical12.65 Ask14.5 Theta-0.0147 Intrinsic Value13.72 Volume0 Vega0.0293 Time Value-13.72 Open Interest0 Rho0.1342 Delta / Theta-65.6858 XHS Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|87.00P Delta-0.1012 Imp Vol0.2753 Bid0 Gamma0.0162 Theoretical0.55 Ask1.1 Theta-0.0153 Intrinsic Value-13.72 Volume0 Vega0.0704 Time Value13.72 Open Interest0 Rho-0.0156 Delta / Theta6.6348
0	0%	9.7	13.6	0	88.00	0	0%	0	1.2	0
XHS Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|88.00C Delta0.9666 Imp Vol0.1718 Bid9.7 Gamma0.0109 Theoretical11.65 Ask13.6 Theta-0.0145 Intrinsic Value12.72 Volume0 Vega0.0296 Time Value-12.72 Open Interest0 Rho0.1357 Delta / Theta-66.6769 XHS Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|88.00P Delta-0.1125 Imp Vol0.2648 Bid0 Gamma0.0182 Theoretical0.6 Ask1.2 Theta-0.0157 Intrinsic Value-12.72 Volume0 Vega0.076 Time Value12.72 Open Interest0 Rho-0.0173 Delta / Theta7.1417
0	0%	8.8	12.7	0	89.00	0	0%	0	1.25	0
XHS Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|89.00C Delta0.9422 Imp Vol0.1827 Bid8.8 Gamma0.0159 Theoretical10.75 Ask12.7 Theta-0.0171 Intrinsic Value11.72 Volume0 Vega0.046 Time Value-11.72 Open Interest0 Rho0.1333 Delta / Theta-55.0026 XHS Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|89.00P Delta-0.1221 Imp Vol0.2503 Bid0 Gamma0.0204 Theoretical0.63 Ask1.25 Theta-0.0157 Intrinsic Value-11.72 Volume0 Vega0.0805 Time Value11.72 Open Interest0 Rho-0.0185 Delta / Theta7.7842
					100.72	Price @ Jan 25, 2025 20:41 GMT
0	0%	0.85	3.7	0	101.00	0	0%	2.4	5.5	0
XHS Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|101.00C Delta0.4407 Imp Vol0.1816 Bid0.85 Gamma0.0546 Theoretical2.28 Ask3.7 Theta-0.0292 Intrinsic Value-0.28 Volume0 Vega0.1569 Time Value0.28 Open Interest0 Rho0.0668 Delta / Theta-15.1143 XHS Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|101.00P Delta-0.5693 Imp Vol0.1967 Bid2.4 Gamma0.0517 Theoretical3.95 Ask5.5 Theta-0.0205 Intrinsic Value0.28 Volume0 Vega0.1548 Time Value-0.28 Open Interest0 Rho-0.0706 Delta / Theta27.7637
0	0%	0.5	2.1	0	102.00	0	0%	2.75	6.3	0
XHS Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|102.00C Delta0.3517 Imp Vol0.1422 Bid0.5 Gamma0.0656 Theoretical1.3 Ask2.1 Theta-0.0218 Intrinsic Value-1.28 Volume0 Vega0.1476 Time Value1.28 Open Interest0 Rho0.0541 Delta / Theta-16.0968 XHS Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|102.00P Delta-0.6245 Imp Vol0.1936 Bid2.75 Gamma0.051 Theoretical4.52 Ask6.3 Theta-0.0189 Intrinsic Value1.28 Volume0 Vega0.1488 Time Value-1.28 Open Interest0 Rho-0.073 Delta / Theta32.9928
0.05	0%	0.2	1.55	0	103.00	0	0%	3.4	7.1	0
XHS Call 103.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolXHS\|20250321\|103.00C Delta0.2761 Imp Vol0.1328 Bid0.2 Gamma0.0633 Theoretical0.87 Ask1.55 Theta-0.0182 Intrinsic Value-2.28 Volume0 Vega0.133 Time Value2.33 Open Interest0 Rho0.0427 Delta / Theta-15.193 XHS Put 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250321\|103.00P Delta-0.67 Imp Vol0.1972 Bid3.4 Gamma0.048 Theoretical5.25 Ask7.1 Theta-0.018 Intrinsic Value2.28 Volume0 Vega0.142 Time Value-2.28 Open Interest0 Rho-0.0767 Delta / Theta37.2745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHS Comments

Write your thoughts about SPDR® S&P Health Care Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,778.4	-61.6	-0.14%
US 500	5,946.1	-8.3	-0.14%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	72.81	0.00	0.00%
Crude Oil WTI	69.65	-0.11	-0.16%
Gold	2,901.79	+53.29	+1.87%
Silver	32.393	+0.896	+2.85%
Copper	4.6100	+0.0620	+1.36%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6085	+0.0485	+1.06%
Germany 10Y	2.4880	-0.0040	-0.16%
U.S. 10Y	4.188	-0.041	-0.97%
U.S. 5Y	4.010	-0.016	-0.40%
U.S. 2Y	4.003	+0.008	+0.20%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Health C.	97.66	0.00	0.00%