Breaking News

SPDR® S&P Health Care Services ETF (XHS)

	Symbol	Exchange	Currency
	XHS	NYSE	USD	Real-time
	XHS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.80 +0.28 +0.28%

08/09 - Closed. Currency in USD

After Hours

99.80

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,511
Bid/Ask: 0.00 / 0.00
Day's Range: 99.29 - 100.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Health Care Services Options Chain

Get free option data for XHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Health Care Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.5	0	85.00	0	0%	0	1.3	0
XHS Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|85.00C Delta0.8455 Imp Vol0.3845 Bid8.3 Gamma0.0204 Theoretical11.5 Ask11.5 Theta-0.0458 Intrinsic Value10.77 Volume0 Vega0.072 Time Value-10.77 Open Interest0 Rho0.0699 Delta / Theta-18.4579 XHS Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|85.00P Delta-0.1244 Imp Vol0.3327 Bid0 Gamma0.0204 Theoretical0.65 Ask1.3 Theta-0.0265 Intrinsic Value-10.77 Volume0 Vega0.0621 Time Value10.77 Open Interest0 Rho-0.0115 Delta / Theta4.6851
0	0%	7.4	10.6	0	86.00	0	0%	0	1.4	0
XHS Call 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|86.00C Delta0.829 Imp Vol0.3714 Bid7.4 Gamma0.0226 Theoretical10.6 Ask10.6 Theta-0.0469 Intrinsic Value9.77 Volume0 Vega0.0769 Time Value-9.77 Open Interest0 Rho0.0692 Delta / Theta-17.6667 XHS Put 86.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|86.00P Delta-0.1377 Imp Vol0.3166 Bid0 Gamma0.023 Theoretical0.7 Ask1.4 Theta-0.027 Intrinsic Value-9.77 Volume0 Vega0.0666 Time Value9.77 Open Interest0 Rho-0.0127 Delta / Theta5.1021
0	0%	6.4	9.7	0	87.00	0	0%	0	1.4	0
XHS Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|87.00C Delta0.8112 Imp Vol0.3569 Bid6.4 Gamma0.025 Theoretical9.7 Ask9.7 Theta-0.0477 Intrinsic Value8.77 Volume0 Vega0.0819 Time Value-8.77 Open Interest0 Rho0.0684 Delta / Theta-17.008 XHS Put 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|87.00P Delta-0.1472 Imp Vol0.2925 Bid0 Gamma0.0261 Theoretical0.7 Ask1.4 Theta-0.0259 Intrinsic Value-8.77 Volume0 Vega0.0697 Time Value8.77 Open Interest0 Rho-0.0135 Delta / Theta5.6766
					95.77	Price @ Aug 15, 2025 20:41 GMT
0	0%	0.6	3.4	0	96.00	0	0%	1.2	4.7	0
XHS Call 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|96.00C Delta0.4797 Imp Vol0.1829 Bid0.6 Gamma0.0719 Theoretical2 Ask3.4 Theta-0.0351 Intrinsic Value-0.23 Volume0 Vega0.1207 Time Value0.23 Open Interest0 Rho0.0442 Delta / Theta-13.6539 XHS Put 96.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|96.00P Delta-0.5211 Imp Vol0.2215 Bid1.2 Gamma0.0604 Theoretical2.95 Ask4.7 Theta-0.031 Intrinsic Value0.23 Volume0 Vega0.1202 Time Value-0.23 Open Interest0 Rho-0.042 Delta / Theta16.8341
0	0%	0.4	2.9	0	97.00	0	0%	1.85	5.4	0
XHS Call 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|97.00C Delta0.413 Imp Vol0.1888 Bid0.4 Gamma0.0681 Theoretical1.65 Ask2.9 Theta-0.0347 Intrinsic Value-1.23 Volume0 Vega0.1179 Time Value1.23 Open Interest0 Rho0.0382 Delta / Theta-11.9119 XHS Put 97.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|97.00P Delta-0.5773 Imp Vol0.2299 Bid1.85 Gamma0.0573 Theoretical3.62 Ask5.4 Theta-0.0312 Intrinsic Value1.23 Volume0 Vega0.118 Time Value-1.23 Open Interest0 Rho-0.0451 Delta / Theta18.4862
0	0%	0.25	2.4	0	98.00	0	0%	2.6	6.1	0
XHS Call 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|98.00C Delta0.3505 Imp Vol0.1916 Bid0.25 Gamma0.0639 Theoretical1.32 Ask2.4 Theta-0.033 Intrinsic Value-2.23 Volume0 Vega0.1122 Time Value2.23 Open Interest0 Rho0.0325 Delta / Theta-10.6365 XHS Put 98.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXHS\|20250919\|98.00P Delta-0.6275 Imp Vol0.2381 Bid2.6 Gamma0.0536 Theoretical4.35 Ask6.1 Theta-0.0309 Intrinsic Value2.23 Volume0 Vega0.1139 Time Value-2.23 Open Interest0 Rho-0.0479 Delta / Theta20.2984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHS Comments

Write your thoughts about SPDR® S&P Health Care Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,583.0	+68.1	+0.15%
US 500	6,507.2	+12.1	+0.19%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.43	+0.41	+0.62%
Crude Oil WTI	62.65	+0.39	+0.63%
Gold	3,690.10	+12.70	+0.35%
Silver	42.004	+0.102	+0.24%
Copper	4.5723	+0.0063	+0.14%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.047	+0.002	+0.05%
U.S. 5Y	3.570	0.000	0.00%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Health C.	99.80	+0.28	+0.28%
JOY	28.30	0.00	0.00%
SBI Long Duration.	12.403	+0.045	+0.36%
SPGIm	17,450.00	+925.00	+5.60%
Arctic Aurora Bio.	896.970	-0.290	-0.03%
STRS	19.34	+0.16	+0.83%
SMT	1,105.50	+14.00	+1.28%
Cnp A Prudente	6.004	+0.015	+0.25%