Breaking News

SPDR® S&P Health Care Services ETF (XHS)

	Symbol	Exchange	Currency
	XHS	NYSE	USD	Real-time
	XHS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.05 +0.56 +0.55%

03/10 - Closed. Currency in USD

After Hours

102.05

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,869
Bid/Ask: 0.00 / 0.00
Day's Range: 101.88 - 103.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Health Care Services Options Chain

Get free option data for XHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Health Care Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	15.4	0	87.00	0	0%	0	1.15	0
XHS Call 87.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|87.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-14.13 Open Interest0 Rho0 Delta / Theta0 XHS Put 87.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|87.00P Delta-0.1445 Imp Vol0.5539 Bid0 Gamma0.0157 Theoretical1.15 Ask1.15 Theta-0.0644 Intrinsic Value-14.13 Volume0 Vega0.0596 Time Value14.13 Open Interest0 Rho-0.0098 Delta / Theta2.2434
0	0%	10.2	14.4	0	88.00	0	0%	0	1.15	0
XHS Call 88.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|88.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.13 Volume0 Vega0 Time Value-13.13 Open Interest0 Rho0 Delta / Theta0 XHS Put 88.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|88.00P Delta-0.1516 Imp Vol0.5237 Bid0 Gamma0.0171 Theoretical1.15 Ask1.15 Theta-0.0628 Intrinsic Value-13.13 Volume0 Vega0.0615 Time Value13.13 Open Interest0 Rho-0.0102 Delta / Theta2.4143
0	0%	9.2	13.5	0	89.00	0	0%	0	1.2	0
XHS Call 89.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|89.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-12.13 Open Interest0 Rho0 Delta / Theta0 XHS Put 89.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|89.00P Delta-0.1627 Imp Vol0.5014 Bid0 Gamma0.0187 Theoretical1.2 Ask1.2 Theta-0.0629 Intrinsic Value-12.13 Volume0 Vega0.0645 Time Value12.13 Open Interest0 Rho-0.0109 Delta / Theta2.5884
					101.13	Price @ Sep 26, 2025 20:04 GMT
0.85	0%	0	3.3	0	102.00	0	0%	0.85	5.2	0
XHS Call 102.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolXHS\|20251017\|102.00C Delta0.3453 Imp Vol0.1432 Bid0 Gamma0.0982 Theoretical0.85 Ask3.3 Theta-0.0314 Intrinsic Value-0.87 Volume0 Vega0.0966 Time Value1.72 Open Interest0 Rho0.0231 Delta / Theta-10.9843 XHS Put 102.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|102.00P Delta-0.6163 Imp Vol0.2002 Bid0.85 Gamma0.0741 Theoretical3.03 Ask5.2 Theta-0.0344 Intrinsic Value0.87 Volume0 Vega0.0997 Time Value-0.87 Open Interest0 Rho-0.0337 Delta / Theta17.9166
0.3	0%	0.15	1.55	0	103.00	0	0%	1.5	5.7	0
XHS Call 103.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolXHS\|20251017\|103.00C Delta0.1919 Imp Vol0.1095 Bid0.15 Gamma0.0951 Theoretical0.3 Ask1.55 Theta-0.0178 Intrinsic Value-1.87 Volume0 Vega0.0716 Time Value2.17 Open Interest0 Rho0.013 Delta / Theta-10.7867 XHS Put 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|103.00P Delta-0.6997 Imp Vol0.1897 Bid1.5 Gamma0.0718 Theoretical3.6 Ask5.7 Theta-0.0286 Intrinsic Value1.87 Volume0 Vega0.0904 Time Value-1.87 Open Interest0 Rho-0.035 Delta / Theta24.4729
0	0%	0	2.35	0	104.00	0	0%	2.25	6.5	0
XHS Call 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|104.00C Delta0.3746 Imp Vol0.3645 Bid0 Gamma0.0397 Theoretical2.35 Ask2.35 Theta-0.0763 Intrinsic Value-2.87 Volume0 Vega0.0993 Time Value2.87 Open Interest0 Rho0.0241 Delta / Theta-4.9068 XHS Put 104.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXHS\|20251017\|104.00P Delta-0.7634 Imp Vol0.193 Bid2.25 Gamma0.063 Theoretical4.38 Ask6.5 Theta-0.025 Intrinsic Value2.87 Volume0 Vega0.0799 Time Value-2.87 Open Interest0 Rho-0.0357 Delta / Theta30.5026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XHS Comments

Write your thoughts about SPDR® S&P Health Care Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Health C.	102.05	+0.56	+0.55%
TTT	49.50	+0.25	+0.51%
Barclays Multi-Ma.	1.531	+0.019	+1.26%
Hollard Prime Dyn.	1.057	-0.002	-0.18%
KJLm	6.45	+0.10	+1.57%
HUNTNOK	1.2500	-0.0240	-1.88%
MMMW	0.1900	+0.0080	+4.40%
Fidelity Funds .	2.547	+0.007	+0.28%