Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.41 -0.91 -1.24%

01/08 - Closed. Currency in USD

After Hours

73.12

+0.71

+0.98%

23:10:37 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 2,466,278
Bid/Ask: 0.00 / 0.00
Day's Range: 71.07 - 72.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	25.8	0	47.00	0	0%	0	0.1	0
XME Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXME\|20250815\|47.00C Delta0.9859 Imp Vol1.0555 Bid25.3 Gamma0.0024 Theoretical25.55 Ask25.8 Theta-0.0232 Intrinsic Value25.41 Volume0 Vega0.005 Time Value-25.41 Open Interest0 Rho0.0176 Delta / Theta-42.4484 XME Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXME\|20250815\|47.00P Delta-0.0099 Imp Vol0.9907 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-25.41 Volume0 Vega0.0037 Time Value25.41 Open Interest0 Rho-0.0003 Delta / Theta0.7506
0	0%	24.3	24.6	0	48.00	0	0%	0	0.1	0
XME Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXME\|20250815\|48.00C Delta0.9791 Imp Vol1.0891 Bid24.3 Gamma0.0032 Theoretical24.6 Ask24.6 Theta-0.0318 Intrinsic Value24.41 Volume0 Vega0.007 Time Value-24.41 Open Interest0 Rho0.0178 Delta / Theta-30.8092 XME Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXME\|20250815\|48.00P Delta-0.0103 Imp Vol0.9476 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-24.41 Volume0 Vega0.0039 Time Value24.41 Open Interest0 Rho-0.0003 Delta / Theta0.7892
23.97	0%	23.4	23.8	0	49.00	0	0%	0	0.1	0
XME Call 49.00 Exp: Aug 15, 2025 Last: 23.97 Chg.: 0% SymbolXME\|20250815\|49.00C Delta0.9785 Imp Vol1.0394 Bid23.4 Gamma0.0035 Theoretical23.6 Ask23.8 Theta-0.0314 Intrinsic Value23.41 Volume0 Vega0.0072 Time Value0.56 Open Interest8 Rho0.0181 Delta / Theta-31.1861 XME Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXME\|20250815\|49.00P Delta-0.0108 Imp Vol0.9053 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-23.41 Volume0 Vega0.004 Time Value23.41 Open Interest0 Rho-0.0003 Delta / Theta0.831
					72.41	Price @ Aug 01, 2025 20:03 GMT
1.65	-5.71%	1.45	1.6	6	73.00	2.1	50%	1.85	2.05	3,002
XME Call 73.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: -5.71% SymbolXME\|20250815\|73.00C Delta0.4681 Imp Vol0.3096 Bid1.45 Gamma0.0906 Theoretical1.53 Ask1.6 Theta-0.0656 Intrinsic Value-0.59 Volume6 Vega0.0564 Time Value2.24 Open Interest199 Rho0.0124 Delta / Theta-7.1305 XME Put 73.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 50% SymbolXME\|20250815\|73.00P Delta-0.5367 Imp Vol0.2975 Bid1.85 Gamma0.0947 Theoretical1.95 Ask2.05 Theta-0.0563 Intrinsic Value0.59 Volume3,002 Vega0.0563 Time Value1.51 Open Interest3,088 Rho-0.0131 Delta / Theta9.538
1.3	0%	1	1.15	0	74.00	2	0%	2.45	2.65	0
XME Call 74.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolXME\|20250815\|74.00C Delta0.3761 Imp Vol0.3003 Bid1 Gamma0.0891 Theoretical1.07 Ask1.15 Theta-0.0604 Intrinsic Value-1.59 Volume0 Vega0.0538 Time Value2.89 Open Interest870 Rho0.01 Delta / Theta-6.2284 XME Put 74.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolXME\|20250815\|74.00P Delta-0.6291 Imp Vol0.2965 Bid2.45 Gamma0.0906 Theoretical2.55 Ask2.65 Theta-0.0527 Intrinsic Value1.59 Volume0 Vega0.0535 Time Value0.41 Open Interest748 Rho-0.0148 Delta / Theta11.9424
0.75	-25.74%	0.7	0.85	167	75.00	2.52	0%	3.1	3.4	0
XME Call 75.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -25.74% SymbolXME\|20250815\|75.00C Delta0.2914 Imp Vol0.2977 Bid0.7 Gamma0.0813 Theoretical0.75 Ask0.85 Theta-0.0538 Intrinsic Value-2.59 Volume167 Vega0.0486 Time Value3.34 Open Interest359 Rho0.0078 Delta / Theta-5.4167 XME Put 75.00 Exp: Aug 15, 2025 Last: 2.52 Chg.: 0% SymbolXME\|20250815\|75.00P Delta-0.7129 Imp Vol0.2982 Bid3.1 Gamma0.0815 Theoretical3.25 Ask3.4 Theta-0.047 Intrinsic Value2.59 Volume0 Vega0.0482 Time Value-0.07 Open Interest6,612 Rho-0.0158 Delta / Theta15.1564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Metals &.	72.41	-0.91	-1.24%
PUT/ETH	0.00000020	-0.00000002	-9.09%
THRB	1.660	-0.010	-0.60%
MLNX	124.89	0.00	0.00%
Brompton North Am.	26.97	-0.48	-1.75%
AGF Global Divide.	13.342	-0.108	-0.80%
BNP Call 8.5 EUR .	0.276	0.000	0.00%
MRVM	61.00	0.00	0.00%