Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.32 -1.41 -2.58%

20:59:59 - Closed. Currency in USD

After Hours

53.30

-0.02

-0.04%

22:41:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 1,606,941
Bid/Ask: 0.00 / 0.00
Day's Range: 52.71 - 55.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	15.7	0	38.00	0	0%	0	0.2	0
XME Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXME\|20250516\|38.00C Delta0.9875 Imp Vol0.5983 Bid15.2 Gamma0.0037 Theoretical15.45 Ask15.7 Theta-0.0085 Intrinsic Value15.32 Volume0 Vega0.0044 Time Value-15.32 Open Interest0 Rho0.0255 Delta / Theta-116.4765 XME Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXME\|20250516\|38.00P Delta-0.0253 Imp Vol0.6999 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.0114 Intrinsic Value-15.32 Volume0 Vega0.0083 Time Value15.32 Open Interest0 Rho-0.0009 Delta / Theta2.2197
0	0%	14.3	14.7	0	39.00	0.1	0%	0	0.2	1
XME Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXME\|20250516\|39.00C Delta0.9758 Imp Vol0.6342 Bid14.3 Gamma0.0063 Theoretical14.5 Ask14.7 Theta-0.0132 Intrinsic Value14.32 Volume0 Vega0.0078 Time Value-14.32 Open Interest0 Rho0.0257 Delta / Theta-73.8496 XME Put 39.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolXME\|20250516\|39.00P Delta-0.027 Imp Vol0.6541 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.0112 Intrinsic Value-14.32 Volume1 Vega0.0087 Time Value14.42 Open Interest34 Rho-0.001 Delta / Theta2.402
0	0%	13.3	13.8	0	40.00	0.1	0%	0	0.25	2
XME Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXME\|20250516\|40.00C Delta0.9647 Imp Vol0.64 Bid13.3 Gamma0.0086 Theoretical13.55 Ask13.8 Theta-0.0171 Intrinsic Value13.32 Volume0 Vega0.0107 Time Value-13.32 Open Interest0 Rho0.026 Delta / Theta-56.4373 XME Put 40.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolXME\|20250516\|40.00P Delta-0.0288 Imp Vol0.6091 Bid0 Gamma0.0077 Theoretical0.1 Ask0.25 Theta-0.011 Intrinsic Value-13.32 Volume2 Vega0.0092 Time Value13.42 Open Interest2 Rho-0.001 Delta / Theta2.6105
					53.32	Price @ Apr 21, 2025 20:03 GMT
2.01	-31.63%	2	2.25	44	54.00	2.8	34.62%	1.5	6.4	16
XME Call 54.00 Exp: May 16, 2025 Last: 2.01 Chg.: -31.63% SymbolXME\|20250516\|54.00C Delta0.4831 Imp Vol0.4059 Bid2 Gamma0.0703 Theoretical2.01 Ask2.25 Theta-0.0474 Intrinsic Value-0.68 Volume44 Vega0.0556 Time Value2.69 Open Interest69 Rho0.0163 Delta / Theta-10.1929 XME Put 54.00 Exp: May 16, 2025 Last: 2.8 Chg.: 34.62% SymbolXME\|20250516\|54.00P Delta-0.5136 Imp Vol0.4482 Bid1.5 Gamma0.064 Theoretical2.8 Ask6.4 Theta-0.0473 Intrinsic Value0.68 Volume16 Vega0.0556 Time Value2.12 Open Interest1,650 Rho-0.0172 Delta / Theta10.8508
1.66	-32.24%	0	4.8	20	55.00	3.23	36.29%	3.1	3.4	7
XME Call 55.00 Exp: May 16, 2025 Last: 1.66 Chg.: -32.24% SymbolXME\|20250516\|55.00C Delta0.4176 Imp Vol0.417 Bid0 Gamma0.0671 Theoretical1.66 Ask4.8 Theta-0.0474 Intrinsic Value-1.68 Volume20 Vega0.0545 Time Value3.34 Open Interest91 Rho0.0141 Delta / Theta-8.8137 XME Put 55.00 Exp: May 16, 2025 Last: 3.23 Chg.: 36.29% SymbolXME\|20250516\|55.00P Delta-0.5833 Imp Vol0.42 Bid3.1 Gamma0.067 Theoretical3.23 Ask3.4 Theta-0.0429 Intrinsic Value1.68 Volume7 Vega0.0544 Time Value1.55 Open Interest116 Rho-0.0192 Delta / Theta13.5947
1.25	-19.35%	1.2	1.4	30	56.00	3.13	0%	3.8	4	0
XME Call 56.00 Exp: May 16, 2025 Last: 1.25 Chg.: -19.35% SymbolXME\|20250516\|56.00C Delta0.3493 Imp Vol0.4036 Bid1.2 Gamma0.0657 Theoretical1.25 Ask1.4 Theta-0.0433 Intrinsic Value-2.68 Volume30 Vega0.0516 Time Value3.93 Open Interest87 Rho0.0119 Delta / Theta-8.0588 XME Put 56.00 Exp: May 16, 2025 Last: 3.13 Chg.: 0% SymbolXME\|20250516\|56.00P Delta-0.6455 Imp Vol0.4228 Bid3.8 Gamma0.0636 Theoretical3.9 Ask4 Theta-0.0408 Intrinsic Value2.68 Volume0 Vega0.0518 Time Value0.45 Open Interest11 Rho-0.0208 Delta / Theta15.8066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,191.6	+21.2	+0.06%
US 500	5,158.9	+0.7	+0.01%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	63.00	+0.59	+0.95%
Gold	3,453.47	+28.17	+0.82%
Silver	32.728	+0.206	+0.63%
Copper	4.7440	+0.0235	+0.50%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.397	-0.008	-0.18%
U.S. 5Y	3.959	0.000	0.00%
U.S. 2Y	3.760	+0.008	+0.21%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Metals &.	53.32	-1.41	-2.58%
Janus Balanced A	42.69	-0.15	-0.35%
Manulife Global B.	14.548	+0.060	+0.43%
GraniteShares 3x .	68.60	-6.15	-8.23%
BMO SelectTrust G.	7.647	+0.011	+0.14%
Principal RV 11. .	111.002	+0.605	+0.55%
JHancock Global S.	11.53	+0.10	+0.87%
SEI Global Manage.	22.462	+0.154	+0.69%