Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.41 +0.11 +0.11%

20:05:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 1,655,782
Bid/Ask: 0.00 / 0.00
Day's Range: 97.47 - 99.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.7	0%	29.7	32.7	0	68.00	0.19	0%	0	0.45	0
XME Call 68.00 Exp: Nov 21, 2025 Last: 29.7 Chg.: 0% SymbolXME\|20251121\|68.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value30.79 Volume0 Vega0 Time Value-1.09 Open Interest2 Rho0 Delta / Theta0 XME Put 68.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolXME\|20251121\|68.00P Delta-0.0428 Imp Vol0.9456 Bid0 Gamma0.0039 Theoretical0.45 Ask0.45 Theta-0.0462 Intrinsic Value-30.79 Volume0 Vega0.0227 Time Value30.98 Open Interest3 Rho-0.0028 Delta / Theta0.9271
28.74	0%	28.7	31.7	0	69.00	0.17	0%	0	0.4	0
XME Call 69.00 Exp: Nov 21, 2025 Last: 28.74 Chg.: 0% SymbolXME\|20251121\|69.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value29.79 Volume0 Vega0 Time Value-1.05 Open Interest2 Rho0 Delta / Theta0 XME Put 69.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolXME\|20251121\|69.00P Delta-0.0408 Imp Vol0.8931 Bid0 Gamma0.0039 Theoretical0.4 Ask0.4 Theta-0.0419 Intrinsic Value-29.79 Volume0 Vega0.0218 Time Value29.96 Open Interest2 Rho-0.0026 Delta / Theta0.9731
0	0%	27.7	31	0	70.00	0	0%	0	0.45	0
XME Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20251121\|70.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value28.79 Volume0 Vega0 Time Value-28.79 Open Interest0 Rho0 Delta / Theta0 XME Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20251121\|70.00P Delta-0.0455 Imp Vol0.8854 Bid0 Gamma0.0043 Theoretical0.45 Ask0.45 Theta-0.0454 Intrinsic Value-28.79 Volume0 Vega0.0238 Time Value28.79 Open Interest0 Rho-0.0029 Delta / Theta1.0028
					98.79	Price @ Oct 29, 2025 19:03 GMT
3.3	0%	3	4.8	0	99.00	3.37	0%	3.1	3.9	3
XME Call 99.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolXME\|20251121\|99.00C Delta0.5373 Imp Vol0.3711 Bid3 Gamma0.043 Theoretical3.9 Ask4.8 Theta-0.0847 Intrinsic Value-0.21 Volume0 Vega0.0989 Time Value3.51 Open Interest135 Rho0.0311 Delta / Theta-6.3444 XME Put 99.00 Exp: Nov 21, 2025 Last: 3.37 Chg.: 0% SymbolXME\|20251121\|99.00P Delta-0.4648 Imp Vol0.3603 Bid3.1 Gamma0.0445 Theoretical3.37 Ask3.9 Theta-0.0732 Intrinsic Value0.21 Volume3 Vega0.0989 Time Value3.16 Open Interest171 Rho-0.0264 Delta / Theta6.3491
3.5	6.06%	2.25	5.3	44	100.00	4	0%	2.9	6.1	4
XME Call 100.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 6.06% SymbolXME\|20251121\|100.00C Delta0.4953 Imp Vol0.379 Bid2.25 Gamma0.0423 Theoretical3.5 Ask5.3 Theta-0.0864 Intrinsic Value-1.21 Volume44 Vega0.0993 Time Value4.71 Open Interest446 Rho0.0288 Delta / Theta-5.735 XME Put 100.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolXME\|20251121\|100.00P Delta-0.5081 Imp Vol0.3712 Bid2.9 Gamma0.0434 Theoretical4 Ask6.1 Theta-0.0755 Intrinsic Value1.21 Volume4 Vega0.0992 Time Value2.79 Open Interest1,468 Rho-0.0287 Delta / Theta6.7322
3.03	0%	2.25	3.8	0	101.00	5	0%	3.9	5.2	0
XME Call 101.00 Exp: Nov 21, 2025 Last: 3.03 Chg.: 0% SymbolXME\|20251121\|101.00C Delta0.4527 Imp Vol0.375 Bid2.25 Gamma0.0424 Theoretical3.03 Ask3.8 Theta-0.0846 Intrinsic Value-2.21 Volume0 Vega0.0986 Time Value5.24 Open Interest248 Rho0.0264 Delta / Theta-5.3537 XME Put 101.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolXME\|20251121\|101.00P Delta-0.5513 Imp Vol0.3696 Bid3.9 Gamma0.0433 Theoretical4.55 Ask5.2 Theta-0.0741 Intrinsic Value2.21 Volume0 Vega0.0984 Time Value2.79 Open Interest1,557 Rho-0.0308 Delta / Theta7.4355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,662.0	-44.4	-0.09%
US 500	6,880.0	-10.9	-0.16%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.32	+0.49	+0.77%
Crude Oil WTI	60.49	+0.34	+0.57%
Gold	3,975.61	-7.49	-0.19%
Silver	47.455	+0.131	+0.28%
Copper	5.2090	+0.0380	+0.73%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.062	+0.079	+1.98%
U.S. 5Y	3.699	+0.086	+2.38%
U.S. 2Y	3.586	+0.092	+2.63%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Metals &.	98.41	+0.11	+0.11%
Eastspring Invest.	0.662	0.000	0.00%
Truffle MET Flexi.	3.218	+0.004	+0.13%
SGG	39.900	+0.450	+1.14%
COBR	4.28	0.00	0.00%
ITGOVT 0 14-Jan-2.	100.03	0.00	0.00%
VPI World Select .	104.290	-0.090	-0.09%
207490	6,590	-190	-2.80%