Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.33 +0.53 +0.89%

17/01 - Closed. Currency in USD

After Hours

60.40

+0.07

+0.12%

1:28:33 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 1,360,422
Bid/Ask: 0.00 / 0.00
Day's Range: 59.81 - 60.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.97	0%	18	22.8	0	40.00	0	0%	0	4.8	0
XME Call 40.00 Exp: Feb 21, 2025 Last: 17.97 Chg.: 0% SymbolXME\|20250221\|40.00C Delta0.8676 Imp Vol1.5382 Bid18 Gamma0.0075 Theoretical22.8 Ask22.8 Theta-0.0915 Intrinsic Value20.33 Volume0 Vega0.0393 Time Value-2.36 Open Interest6 Rho0.0275 Delta / Theta-9.4812 XME Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|40.00P Delta-0.1331 Imp Vol1.5513 Bid0 Gamma0.0075 Theoretical2.4 Ask4.8 Theta-0.0893 Intrinsic Value-20.33 Volume0 Vega0.0396 Time Value20.33 Open Interest0 Rho-0.0088 Delta / Theta1.4907
16.8	0%	17.3	22	0	41.00	0	0%	0	4.8	0
XME Call 41.00 Exp: Feb 21, 2025 Last: 16.8 Chg.: 0% SymbolXME\|20250221\|41.00C Delta0.9665 Imp Vol0.7394 Bid17.3 Gamma0.0054 Theoretical19.65 Ask22 Theta-0.0183 Intrinsic Value19.33 Volume0 Vega0.0135 Time Value-2.53 Open Interest1 Rho0.036 Delta / Theta-52.9371 XME Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|41.00P Delta-0.1388 Imp Vol1.4861 Bid0 Gamma0.0081 Theoretical2.4 Ask4.8 Theta-0.088 Intrinsic Value-19.33 Volume0 Vega0.0407 Time Value19.33 Open Interest0 Rho-0.0091 Delta / Theta1.5776
0	0%	16	20.7	0	42.00	0	0%	0	4.8	0
XME Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|42.00C Delta0.8587 Imp Vol1.3838 Bid16 Gamma0.0088 Theoretical20.7 Ask20.7 Theta-0.0864 Intrinsic Value18.33 Volume0 Vega0.0411 Time Value-18.33 Open Interest0 Rho0.029 Delta / Theta-9.9366 XME Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|42.00P Delta-0.1448 Imp Vol1.4222 Bid0 Gamma0.0087 Theoretical2.4 Ask4.8 Theta-0.0866 Intrinsic Value-18.33 Volume0 Vega0.0419 Time Value18.33 Open Interest0 Rho-0.0094 Delta / Theta1.672
					60.33	Price @ Jan 18, 2025 20:56 GMT
1.65	0%	0	1.9	12	61.00	1.74	0%	0.5	5	14
XME Call 61.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolXME\|20250221\|61.00C Delta0.4761 Imp Vol0.2539 Bid0 Gamma0.0851 Theoretical1.65 Ask1.9 Theta-0.0301 Intrinsic Value-0.67 Volume12 Vega0.0733 Time Value2.32 Open Interest208 Rho0.0252 Delta / Theta-15.8242 XME Put 61.00 Exp: Feb 21, 2025 Last: 1.74 Chg.: 0% SymbolXME\|20250221\|61.00P Delta-0.545 Imp Vol0.2007 Bid0.5 Gamma0.1089 Theoretical1.74 Ask5 Theta-0.0187 Intrinsic Value0.67 Volume14 Vega0.0727 Time Value1.07 Open Interest20 Rho-0.0253 Delta / Theta29.2077
1.18	0%	1	2.7	38	62.00	2.3	0%	0.15	5	1
XME Call 62.00 Exp: Feb 21, 2025 Last: 1.18 Chg.: 0% SymbolXME\|20250221\|62.00C Delta0.3886 Imp Vol0.2444 Bid1 Gamma0.0851 Theoretical1.18 Ask2.7 Theta-0.0276 Intrinsic Value-1.67 Volume38 Vega0.0705 Time Value2.85 Open Interest235 Rho0.0207 Delta / Theta-14.0793 XME Put 62.00 Exp: Feb 21, 2025 Last: 2.3 Chg.: 0% SymbolXME\|20250221\|62.00P Delta-0.6591 Imp Vol0.1917 Bid0.15 Gamma0.1064 Theoretical2.3 Ask5 Theta-0.0158 Intrinsic Value1.67 Volume1 Vega0.0671 Time Value0.63 Open Interest335 Rho-0.0284 Delta / Theta41.7885
0.72	0%	0	1.2	25	63.00	3.6	0%	1.05	5.5	0
XME Call 63.00 Exp: Feb 21, 2025 Last: 0.72 Chg.: 0% SymbolXME\|20250221\|63.00C Delta0.2901 Imp Vol0.2226 Bid0 Gamma0.0835 Theoretical0.72 Ask1.2 Theta-0.0223 Intrinsic Value-2.67 Volume25 Vega0.063 Time Value3.39 Open Interest6,125 Rho0.0156 Delta / Theta-12.9958 XME Put 63.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolXME\|20250221\|63.00P Delta-0.7112 Imp Vol0.233 Bid1.05 Gamma0.0815 Theoretical3.28 Ask5.5 Theta-0.0181 Intrinsic Value2.67 Volume0 Vega0.0624 Time Value0.93 Open Interest65 Rho-0.0302 Delta / Theta39.3887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,791.48	+4.94	+0.13%
NSE All Share	102,370.36	+16.68	+0.02%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
FTSE 100	8,520.54	+15.32	+0.18%
DAX	21,004.92	+101.53	+0.49%
South Africa Top 40	76,326.70	+94.66	+0.12%

Brent Oil	79.88	-0.91	-1.13%
Crude Oil WTI	76.39	-1.00	-1.29%
Gold	2,731.80	-16.90	-0.61%
Silver	31.200	+0.059	+0.19%
Copper	4.3155	-0.0530	-1.21%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6580	-0.0040	0.00%
Germany 10Y	2.4995	+0.0065	+0.26%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	18.200	+0.600	+3.41%
Zenith Bank	47.00	+0.20	+0.43%
UBA	33.90	0.00	0.00%
FBN Holdings	29.15	-0.05	-0.17%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.620	-0.050	-0.88%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Metals &.	60.33	+0.53	+0.89%