Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.62 -1.78 -3.05%

28/03 - Closed. Currency in USD

After Hours

56.58

-0.04

-0.07%

0:03:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 1,445,244
Bid/Ask: 0.00 / 0.00
Day's Range: 56.48 - 58.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	12.5	17.2	0	42.00	0.05	0%	0	0.55	0
XME Call 42.00 Exp: Apr 17, 2025 Last: 11.4 Chg.: 0% SymbolXME\|20250417\|42.00C Delta0.9633 Imp Vol0.7522 Bid12.5 Gamma0.008 Theoretical14.85 Ask17.2 Theta-0.0234 Intrinsic Value14.62 Volume0 Vega0.0105 Time Value-3.22 Open Interest1 Rho0.0217 Delta / Theta-41.1256 XME Put 42.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolXME\|20250417\|42.00P Delta-0.0535 Imp Vol0.849 Bid0 Gamma0.0097 Theoretical0.28 Ask0.55 Theta-0.0303 Intrinsic Value-14.62 Volume0 Vega0.0144 Time Value14.67 Open Interest50 Rho-0.0017 Delta / Theta1.7652
0	0%	11.8	16.4	0	43.00	0	0%	0	2.15	0
XME Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXME\|20250417\|43.00C Delta0.9277 Imp Vol0.8709 Bid11.8 Gamma0.0119 Theoretical14.1 Ask16.4 Theta-0.043 Intrinsic Value13.62 Volume0 Vega0.0182 Time Value-13.62 Open Interest0 Rho0.0211 Delta / Theta-21.5495 XME Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXME\|20250417\|43.00P Delta-0.1243 Imp Vol1.163 Bid0 Gamma0.0133 Theoretical1.07 Ask2.15 Theta-0.0783 Intrinsic Value-13.62 Volume0 Vega0.0272 Time Value13.62 Open Interest0 Rho-0.0041 Delta / Theta1.5884
0	0%	10.5	15.4	0	44.00	0.09	0%	0	2.15	0
XME Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXME\|20250417\|44.00C Delta0.9428 Imp Vol0.7251 Bid10.5 Gamma0.0119 Theoretical12.95 Ask15.4 Theta-0.0311 Intrinsic Value12.62 Volume0 Vega0.0151 Time Value-12.62 Open Interest0 Rho0.0222 Delta / Theta-30.309 XME Put 44.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolXME\|20250417\|44.00P Delta-0.1314 Imp Vol1.0941 Bid0 Gamma0.0147 Theoretical1.08 Ask2.15 Theta-0.0765 Intrinsic Value-12.62 Volume0 Vega0.0282 Time Value12.71 Open Interest8 Rho-0.0043 Delta / Theta1.7183
					56.62	Price @ Mar 28, 2025 20:56 GMT
1.65	0%	0.4	4.6	7	57.00	1.8	28.57%	0.55	4.9	2
XME Call 57.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolXME\|20250417\|57.00C Delta0.4915 Imp Vol0.3362 Bid0.4 Gamma0.0895 Theoretical1.65 Ask4.6 Theta-0.047 Intrinsic Value-0.38 Volume7 Vega0.0528 Time Value2.03 Open Interest232 Rho0.0143 Delta / Theta-10.4684 XME Put 57.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 28.57% SymbolXME\|20250417\|57.00P Delta-0.5139 Imp Vol0.3122 Bid0.55 Gamma0.0969 Theoretical1.8 Ask4.9 Theta-0.0386 Intrinsic Value0.38 Volume2 Vega0.0528 Time Value1.42 Open Interest305 Rho-0.0142 Delta / Theta13.3024
1.19	-41.38%	0.05	3.7	6	58.00	2.5	52.44%	0.7	5	27
XME Call 58.00 Exp: Apr 17, 2025 Last: 1.19 Chg.: -41.38% SymbolXME\|20250417\|58.00C Delta0.4011 Imp Vol0.3277 Bid0.05 Gamma0.089 Theoretical1.19 Ask3.7 Theta-0.044 Intrinsic Value-1.38 Volume6 Vega0.0512 Time Value2.57 Open Interest180 Rho0.0118 Delta / Theta-9.106 XME Put 58.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 52.44% SymbolXME\|20250417\|58.00P Delta-0.5997 Imp Vol0.334 Bid0.7 Gamma0.088 Theoretical2.5 Ask5 Theta-0.0398 Intrinsic Value1.38 Volume27 Vega0.0511 Time Value1.12 Open Interest6,399 Rho-0.0161 Delta / Theta15.082
0.9	-44.1%	0.05	3.7	18	59.00	2.55	0%	0.7	5.3	1
XME Call 59.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: -44.1% SymbolXME\|20250417\|59.00C Delta0.3229 Imp Vol0.3361 Bid0.05 Gamma0.0806 Theoretical0.9 Ask3.7 Theta-0.0417 Intrinsic Value-2.38 Volume18 Vega0.0476 Time Value3.28 Open Interest141 Rho0.0095 Delta / Theta-7.7527 XME Put 59.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolXME\|20250417\|59.00P Delta-0.8216 Imp Vol0.1874 Bid0.7 Gamma0.1086 Theoretical2.55 Ask5.3 Theta-0.013 Intrinsic Value2.38 Volume1 Vega0.0342 Time Value0.17 Open Interest63 Rho-0.0166 Delta / Theta63.1089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Metals &.	56.62	-1.78	-3.05%
Calvert Small Cap.	35.20	-0.62	-1.73%
MORE SAL (4A) TA-.	6,951	+69	+1.00%
FDO DE INV EM COT.	2.410	+0.007	+0.29%
BlackRock Global .	65.400	-0.990	-1.49%