Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.87 -0.56 -0.91%

20:59:59 - Closed. Currency in USD

After Hours

60.51

-0.36

-0.59%

22:21:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 1,676,937
Bid/Ask: 0.00 / 0.00
Day's Range: 60.79 - 61.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	33	0	30.00	0	0%	0	0.05	0
XME Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXME\|20250620\|30.00C Delta0.9775 Imp Vol1.5563 Bid29.3 Gamma0.0022 Theoretical31.15 Ask33 Theta-0.0295 Intrinsic Value30.87 Volume0 Vega0.008 Time Value-30.87 Open Interest21 Rho0.0179 Delta / Theta-33.182 XME Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXME\|20250620\|30.00P Delta-0.0042 Imp Vol1.1354 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-30.87 Volume0 Vega0.0019 Time Value30.87 Open Interest2 Rho-0.0002 Delta / Theta0.9056
0	0%	24.2	28.7	0	35.00	0	0%	0	1.15	0
XME Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXME\|20250620\|35.00C Delta0.9526 Imp Vol1.4871 Bid24.2 Gamma0.0043 Theoretical26.45 Ask28.7 Theta-0.0511 Intrinsic Value25.87 Volume0 Vega0.015 Time Value-25.87 Open Interest46 Rho0.0199 Delta / Theta-18.6558 XME Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXME\|20250620\|35.00P Delta-0.0505 Imp Vol1.5281 Bid0 Gamma0.0045 Theoretical0.58 Ask1.15 Theta-0.0524 Intrinsic Value-25.87 Volume0 Vega0.0159 Time Value25.87 Open Interest0 Rho-0.0021 Delta / Theta0.9633
0	0%	19.2	22.6	0	40.00	0	0%	0	0.25	0
XME Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXME\|20250620\|40.00C Delta0.8886 Imp Vol1.6608 Bid19.2 Gamma0.0075 Theoretical22.6 Ask22.6 Theta-0.1071 Intrinsic Value20.87 Volume0 Vega0.0289 Time Value-20.87 Open Interest11 Rho0.0198 Delta / Theta-8.2984 XME Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXME\|20250620\|40.00P Delta-0.0227 Imp Vol0.8903 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0158 Intrinsic Value-20.87 Volume0 Vega0.0083 Time Value20.87 Open Interest167 Rho-0.0009 Delta / Theta1.4376
					60.87	Price @ May 28, 2025 20:56 GMT
1.65	-15.82%	0.5	2.4	3	61.00	1.4	-0.71%	0.05	4.9	99
XME Call 61.00 Exp: Jun 20, 2025 Last: 1.65 Chg.: -15.82% SymbolXME\|20250620\|61.00C Delta0.5142 Imp Vol0.2701 Bid0.5 Gamma0.0966 Theoretical1.65 Ask2.4 Theta-0.0387 Intrinsic Value-0.13 Volume3 Vega0.0609 Time Value1.78 Open Interest4,814 Rho0.0187 Delta / Theta-13.2963 XME Put 61.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: -0.71% SymbolXME\|20250620\|61.00P Delta-0.4917 Imp Vol0.2289 Bid0.05 Gamma0.115 Theoretical1.4 Ask4.9 Theta-0.0277 Intrinsic Value0.13 Volume99 Vega0.0608 Time Value1.27 Open Interest192 Rho-0.0164 Delta / Theta17.7706
1.24	-13.29%	1	1.6	100	62.00	0	0%	0.2	4.4	0
XME Call 62.00 Exp: Jun 20, 2025 Last: 1.24 Chg.: -13.29% SymbolXME\|20250620\|62.00C Delta0.421 Imp Vol0.2749 Bid1 Gamma0.0931 Theoretical1.24 Ask1.6 Theta-0.0381 Intrinsic Value-1.13 Volume100 Vega0.0597 Time Value2.37 Open Interest3,452 Rho0.0154 Delta / Theta-11.0489 XME Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXME\|20250620\|62.00P Delta-0.5796 Imp Vol0.2846 Bid0.2 Gamma0.0907 Theoretical2.3 Ask4.4 Theta-0.0338 Intrinsic Value1.13 Volume0 Vega0.0596 Time Value-1.13 Open Interest190 Rho-0.019 Delta / Theta17.1241
0.87	-13%	0.2	1.25	6	63.00	2.4	0%	0.8	5	0
XME Call 63.00 Exp: Jun 20, 2025 Last: 0.87 Chg.: -13% SymbolXME\|20250620\|63.00C Delta0.3307 Imp Vol0.2712 Bid0.2 Gamma0.0874 Theoretical0.87 Ask1.25 Theta-0.0345 Intrinsic Value-2.13 Volume6 Vega0.0554 Time Value3 Open Interest1,475 Rho0.0121 Delta / Theta-9.5722 XME Put 63.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolXME\|20250620\|63.00P Delta-0.6719 Imp Vol0.2757 Bid0.8 Gamma0.0869 Theoretical2.9 Ask5 Theta-0.0296 Intrinsic Value2.13 Volume0 Vega0.055 Time Value0.27 Open Interest299 Rho-0.021 Delta / Theta22.6795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,100.0	+1.3	+0.00%
US 500	5,907.0	+18.4	+0.31%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.31	+0.74	+1.16%
Crude Oil WTI	61.87	-0.01	-0.02%
Gold	3,313.97	+1.77	+0.05%
Silver	33.100	+0.007	+0.02%
Copper	4.6817	-0.0028	-0.06%
London Cocoa	6,562.00	0.00	0.00%
London Wheat	158.85	+0.00	+0.00%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.482	+0.048	+1.08%
U.S. 5Y	4.062	+0.039	+0.97%
U.S. 2Y	3.992	+0.043	+1.09%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Metals &.	60.87	-0.56	-0.91%
DELPHOS FUNDO DE .	3.011	+0.002	+0.06%
Hua An Hong Kong .	2.264	+0.031	+1.39%
Deka-Wandelanleih.	83.290	+0.210	+0.25%
Pictet Multi-Asse.	12,180.000	+74.000	+0.61%
Edmond de Rothsch.	14,371.070	+16.330	+0.11%
McElhenny Sheffie.	30.14	-0.12	-0.40%
Leonteq-Prysmian-.	1,019.970	0.000	0.00%