Breaking News

State Street® SPDR® S&P® Metals & Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.13 -0.32 -0.36%

15:31:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 126,043
Bid/Ask: 0.00 / 0.00
Day's Range: 86.82 - 87.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.7	0%	19.1	21.8	0	68.00	0.01	0%	0	2.15	0
XME Call 68.00 Exp: Nov 21, 2025 Last: 29.7 Chg.: 0% SymbolXME\|20251121\|68.00C Delta0.9916 Imp Vol2.1499 Bid19.1 Gamma0.0023 Theoretical20.45 Ask21.8 Theta-0.1202 Intrinsic Value20.46 Volume0 Vega0.0011 Time Value9.24 Open Interest2 Rho0.0018 Delta / Theta-8.2495 XME Put 68.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolXME\|20251121\|68.00P Delta-0.1446 Imp Vol5.4735 Bid0 Gamma0.009 Theoretical2.15 Ask2.15 Theta-2.8797 Intrinsic Value-20.46 Volume0 Vega0.0105 Time Value20.47 Open Interest8 Rho-0.0004 Delta / Theta0.0502
28.74	0%	18.1	20.8	0	69.00	0.05	150%	0	2.15	2
XME Call 69.00 Exp: Nov 21, 2025 Last: 28.74 Chg.: 0% SymbolXME\|20251121\|69.00C Delta0.9912 Imp Vol2.0423 Bid18.1 Gamma0.0025 Theoretical19.45 Ask20.8 Theta-0.1189 Intrinsic Value19.46 Volume0 Vega0.0011 Time Value9.28 Open Interest0 Rho0.0019 Delta / Theta-8.3348 XME Put 69.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 150% SymbolXME\|20251121\|69.00P Delta-0.0135 Imp Vol2.1994 Bid0 Gamma0.0034 Theoretical0.05 Ask2.15 Theta-0.1759 Intrinsic Value-19.46 Volume2 Vega0.0016 Time Value19.51 Open Interest12 Rho0 Delta / Theta0.0767
0	0%	17.3	19.8	0	70.00	0.02	0%	0	0.55	0
XME Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20251121\|70.00C Delta0.9715 Imp Vol2.4258 Bid17.3 Gamma0.0058 Theoretical18.55 Ask19.8 Theta-0.3719 Intrinsic Value18.46 Volume0 Vega0.003 Time Value-18.46 Open Interest0 Rho0.0018 Delta / Theta-2.6121 XME Put 70.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolXME\|20251121\|70.00P Delta-0.075 Imp Vol3.298 Bid0 Gamma0.0093 Theoretical0.55 Ask0.55 Theta-1.0793 Intrinsic Value-18.46 Volume0 Vega0.0065 Time Value18.48 Open Interest3 Rho-0.0002 Delta / Theta0.0695
					88.46	Price @ Nov 20, 2025 20:03 GMT
3.7	0%	0.45	1.25	0	89.00	1.4	0%	1.1	2.05	1
XME Call 89.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolXME\|20251121\|89.00C Delta0.4244 Imp Vol0.6019 Bid0.45 Gamma0.1407 Theoretical0.85 Ask1.25 Theta-0.549 Intrinsic Value-0.54 Volume0 Vega0.0181 Time Value4.24 Open Interest89 Rho0.001 Delta / Theta-0.7731 XME Put 89.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolXME\|20251121\|89.00P Delta-0.5781 Imp Vol0.5868 Bid1.1 Gamma0.1442 Theoretical1.4 Ask2.05 Theta-0.527 Intrinsic Value0.54 Volume1 Vega0.0181 Time Value0.86 Open Interest400 Rho-0.0012 Delta / Theta1.097
1.55	-36.21%	0.25	1.2	4	90.00	2.33	128.43%	1.9	2.85	335
XME Call 90.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: -36.21% SymbolXME\|20251121\|90.00C Delta0.3302 Imp Vol0.7364 Bid0.25 Gamma0.1063 Theoretical0.73 Ask1.2 Theta-0.6199 Intrinsic Value-1.54 Volume4 Vega0.0168 Time Value3.09 Open Interest83 Rho0.0008 Delta / Theta-0.5327 XME Put 90.00 Exp: Nov 21, 2025 Last: 2.33 Chg.: 128.43% SymbolXME\|20251121\|90.00P Delta-0.6662 Imp Vol0.7528 Bid1.9 Gamma0.1045 Theoretical2.33 Ask2.85 Theta-0.6288 Intrinsic Value1.54 Volume335 Vega0.0168 Time Value0.79 Open Interest4,407 Rho-0.0014 Delta / Theta1.0596
1.5	0%	0.05	2	0	91.00	2.25	66.67%	2.5	3.8	3
XME Call 91.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolXME\|20251121\|91.00C Delta0.3193 Imp Vol1.1012 Bid0.05 Gamma0.0701 Theoretical1.03 Ask2 Theta-0.9129 Intrinsic Value-2.54 Volume0 Vega0.0165 Time Value4.04 Open Interest46 Rho0.0007 Delta / Theta-0.3498 XME Put 91.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 66.67% SymbolXME\|20251121\|91.00P Delta-0.743 Imp Vol0.8155 Bid2.5 Gamma0.0855 Theoretical3.15 Ask3.8 Theta-0.6031 Intrinsic Value2.54 Volume3 Vega0.0149 Time Value-0.29 Open Interest172 Rho-0.0016 Delta / Theta1.232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about State Street® SPDR® S&P® Metals & Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	45,925.3	+173.0	+0.38%
US 500	6,560.5	+21.5	+0.33%
FTSE 100	9,523.87	-3.78	-0.04%
DAX	23,213.63	-94.83	-0.41%
South Africa Top 40	102,054.17	-2293.81	-2.20%

Brent Oil	62.30	-1.08	-1.70%
Crude Oil WTI	57.82	-1.18	-2.00%
Gold	4,063.34	+3.34	+0.08%
Silver	49.138	-1.163	-2.31%
Copper	4.9608	-0.0077	-0.15%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5470	-0.0420	-0.92%
Germany 10Y	2.6920	-0.0270	-0.99%
U.S. 10Y	4.059	-0.046	-1.12%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.505	0.000	0.00%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Metals &.	87.13	-0.32	-0.36%
LFLR	0.600	+0.020	+3.45%
UPAMC Small And M.	95.870	+3.900	+4.24%
MACF	62.88	-0.72	-1.13%
1735	9.44	+0.03	+0.32%