Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.52 -0.57 -0.83%

16:40:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 18,504
Bid/Ask: 0.00 / 0.00
Day's Range: 68.52 - 69.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.4	0	30.00	0	0%	0	0.75	0
XES Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|30.00C Delta0.9777 Imp Vol1.8171 Bid37.4 Gamma0.0017 Theoretical38.9 Ask40.4 Theta-0.0382 Intrinsic Value38.52 Volume0 Vega0.0093 Time Value-38.52 Open Interest0 Rho0.0185 Delta / Theta-25.6229 XES Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|30.00P Delta-0.0251 Imp Vol1.8813 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0402 Intrinsic Value-38.52 Volume0 Vega0.0103 Time Value38.52 Open Interest0 Rho-0.0013 Delta / Theta0.625
0	0%	32.4	35.4	0	35.00	0	0%	0	0.1	0
XES Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|35.00C Delta0.9741 Imp Vol1.4998 Bid32.4 Gamma0.0023 Theoretical33.9 Ask35.4 Theta-0.0366 Intrinsic Value33.52 Volume0 Vega0.0106 Time Value-33.52 Open Interest0 Rho0.0216 Delta / Theta-26.6172 XES Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|35.00P Delta-0.007 Imp Vol1.137 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-33.52 Volume0 Vega0.0034 Time Value33.52 Open Interest0 Rho-0.0003 Delta / Theta0.8689
0	0%	28.3	29	0	40.00	0	0%	0	0.1	0
XES Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|40.00C Delta0.9937 Imp Vol0.8835 Bid28.3 Gamma0.0011 Theoretical28.65 Ask29 Theta-0.01 Intrinsic Value28.52 Volume0 Vega0.0031 Time Value-28.52 Open Interest0 Rho0.0259 Delta / Theta-98.8747 XES Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|40.00P Delta-0.0085 Imp Vol0.9299 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-28.52 Volume0 Vega0.0041 Time Value28.52 Open Interest0 Rho-0.0004 Delta / Theta1.0895
					68.52	Price @ Aug 26, 2025 16:10 GMT
1.52	0%	1.95	2.4	0	69.00	5.44	0%	2.25	2.55	0
XES Call 69.00 Exp: Sep 19, 2025 Last: 1.52 Chg.: 0% SymbolXES\|20250919\|69.00C Delta0.4962 Imp Vol0.3308 Bid1.95 Gamma0.0687 Theoretical2.18 Ask2.4 Theta-0.0519 Intrinsic Value-0.48 Volume0 Vega0.0701 Time Value2 Open Interest1 Rho0.0209 Delta / Theta-9.5585 XES Put 69.00 Exp: Sep 19, 2025 Last: 5.44 Chg.: 0% SymbolXES\|20250919\|69.00P Delta-0.5088 Imp Vol0.3178 Bid2.25 Gamma0.072 Theoretical2.4 Ask2.55 Theta-0.0428 Intrinsic Value0.48 Volume0 Vega0.07 Time Value4.96 Open Interest3 Rho-0.0204 Delta / Theta11.8923
0.9	0%	1.45	2	0	70.00	4.28	0%	2.7	3.1	0
XES Call 70.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolXES\|20250919\|70.00C Delta0.4279 Imp Vol0.3276 Bid1.45 Gamma0.0682 Theoretical1.73 Ask2 Theta-0.0502 Intrinsic Value-1.48 Volume0 Vega0.0689 Time Value2.38 Open Interest27 Rho0.0181 Delta / Theta-8.5269 XES Put 70.00 Exp: Sep 19, 2025 Last: 4.28 Chg.: 0% SymbolXES\|20250919\|70.00P Delta-0.5842 Imp Vol0.3068 Bid2.7 Gamma0.0731 Theoretical2.9 Ask3.1 Theta-0.0398 Intrinsic Value1.48 Volume0 Vega0.0683 Time Value2.8 Open Interest17 Rho-0.0223 Delta / Theta14.677
0	0%	1.15	1.5	0	71.00	0	0%	3.4	3.7	0
XES Call 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|71.00C Delta0.3601 Imp Vol0.3218 Bid1.15 Gamma0.0662 Theoretical1.33 Ask1.5 Theta-0.0467 Intrinsic Value-2.48 Volume0 Vega0.0657 Time Value2.48 Open Interest0 Rho0.0154 Delta / Theta-7.7059 XES Put 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXES\|20250919\|71.00P Delta-0.6537 Imp Vol0.3072 Bid3.4 Gamma0.0693 Theoretical3.55 Ask3.7 Theta-0.0371 Intrinsic Value2.48 Volume0 Vega0.0646 Time Value-2.48 Open Interest0 Rho-0.0243 Delta / Theta17.6126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,287.1	+4.6	+0.01%
US 500	6,448.1	+8.8	+0.14%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.78	-1.44	-2.11%
Crude Oil WTI	63.39	-1.41	-2.18%
Gold	3,432.27	+14.77	+0.43%
Silver	38.628	-0.076	-0.20%
Copper	4.5300	-0.0185	-0.41%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7330	-0.0100	-0.21%
Germany 10Y	2.7213	-0.0007	-0.03%
U.S. 10Y	4.264	-0.011	-0.26%
U.S. 5Y	3.748	-0.039	-1.03%
U.S. 2Y	3.687	-0.043	-1.15%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	68.52	-0.57	-0.83%
BlackRock Emergin.	2.16	+0.01	+0.68%
ChinaAMC Leading .	0.603	-0.012	-1.95%
ICCC	6.196	+0.326	+5.55%
ESIV	0.01000	0.00000	0.00%
Mapfre AM Europea.	10.902	-0.044	-0.40%
AKPAZ	0.1500	0.0000	0.00%
STOXX Global 1800.	936.14	-4.44	-0.47%