Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.35 +1.73 +2.23%

17:19:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 19,293
Bid/Ask: 0.00 / 0.00
Day's Range: 78.02 - 79.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	29.9	0	50.00	0	0%	0	0.75	0
XES Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|50.00C Delta0.9831 Imp Vol1.0614 Bid28.7 Gamma0.0023 Theoretical29.3 Ask29.9 Theta-0.0277 Intrinsic Value29.33 Volume0 Vega0.0071 Time Value-29.33 Open Interest0 Rho0.0226 Delta / Theta-35.4844 XES Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|50.00P Delta-0.0378 Imp Vol1.304 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0536 Intrinsic Value-29.33 Volume0 Vega0.0141 Time Value29.33 Open Interest0 Rho-0.0015 Delta / Theta0.7064
0	0%	23.7	25.4	0	55.00	0	0%	0	0.75	0
XES Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|55.00C Delta0.9558 Imp Vol1.064 Bid23.7 Gamma0.0051 Theoretical24.55 Ask25.4 Theta-0.0556 Intrinsic Value24.33 Volume0 Vega0.0159 Time Value-24.33 Open Interest0 Rho0.0238 Delta / Theta-17.1961 XES Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|55.00P Delta-0.0455 Imp Vol1.0741 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0511 Intrinsic Value-24.33 Volume0 Vega0.0163 Time Value24.33 Open Interest0 Rho-0.0017 Delta / Theta0.8895
0	0%	18.7	20.2	0	60.00	0	0%	0	0.75	0
XES Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|60.00C Delta0.9574 Imp Vol0.7872 Bid18.7 Gamma0.0067 Theoretical19.45 Ask20.2 Theta-0.0422 Intrinsic Value19.33 Volume0 Vega0.0155 Time Value-19.33 Open Interest0 Rho0.0262 Delta / Theta-22.6995 XES Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|60.00P Delta-0.0558 Imp Vol0.8599 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0481 Intrinsic Value-19.33 Volume0 Vega0.0192 Time Value19.33 Open Interest0 Rho-0.0021 Delta / Theta1.1611
					79.33	Price @ Dec 31, 2024 16:15 GMT
1.05	0%	0.6	2.45	0	80.00	2.23	0%	1.85	3.5	0
XES Call 80.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolXES\|20250117\|80.00C Delta0.4478 Imp Vol0.2748 Bid0.6 Gamma0.0843 Theoretical1.53 Ask2.45 Theta-0.0584 Intrinsic Value-0.67 Volume0 Vega0.0675 Time Value1.72 Open Interest7 Rho0.0158 Delta / Theta-7.6614 XES Put 80.00 Exp: Jan 17, 2025 Last: 2.23 Chg.: 0% SymbolXES\|20250117\|80.00P Delta-0.5422 Imp Vol0.3308 Bid1.85 Gamma0.0707 Theoretical2.68 Ask3.5 Theta-0.0615 Intrinsic Value0.67 Volume0 Vega0.0676 Time Value1.56 Open Interest9 Rho-0.0176 Delta / Theta8.8196
0.8	0%	0	1.95	0	81.00	2.65	0%	2.5	4	0
XES Call 81.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolXES\|20250117\|81.00C Delta0.351 Imp Vol0.2487 Bid0 Gamma0.0874 Theoretical0.98 Ask1.95 Theta-0.0494 Intrinsic Value-1.67 Volume0 Vega0.0633 Time Value2.47 Open Interest0 Rho0.0125 Delta / Theta-7.1122 XES Put 81.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolXES\|20250117\|81.00P Delta-0.6129 Imp Vol0.3264 Bid2.5 Gamma0.0726 Theoretical3.25 Ask4 Theta-0.0579 Intrinsic Value1.67 Volume0 Vega0.0652 Time Value0.98 Open Interest11 Rho-0.0193 Delta / Theta10.5906
3.5	0%	0	1.5	0	82.00	0	0%	2.6	4.5	0
XES Call 82.00 Exp: Jan 17, 2025 Last: 3.5 Chg.: 0% SymbolXES\|20250117\|82.00C Delta0.2804 Imp Vol0.2602 Bid0 Gamma0.0759 Theoretical0.75 Ask1.5 Theta-0.0465 Intrinsic Value-2.67 Volume0 Vega0.0575 Time Value6.17 Open Interest2 Rho0.01 Delta / Theta-6.0357 XES Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|82.00P Delta-0.7241 Imp Vol0.2637 Bid2.6 Gamma0.0756 Theoretical3.55 Ask4.5 Theta-0.039 Intrinsic Value2.67 Volume0 Vega0.0568 Time Value-2.67 Open Interest0 Rho-0.0206 Delta / Theta18.5824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,545.1	-28.6	-0.07%
US 500	5,894.8	-12.1	-0.21%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.70	+0.71	+0.96%
Crude Oil WTI	71.76	+0.77	+1.08%
Gold	2,637.31	+19.21	+0.73%
Silver	29.230	-0.182	-0.62%
Copper	4.0202	-0.0728	-1.78%
London Cocoa	9,071.00	-43.00	-0.47%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.565	+0.020	+0.44%
U.S. 5Y	4.375	+0.005	+0.11%
U.S. 2Y	4.238	-0.016	-0.38%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	79.35	+1.73	+2.23%