Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.86 -2.90 -4.34%

01/08 - Closed. Currency in USD

After Hours

63.40

-0.46

-0.72%

0:43:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 66,964
Bid/Ask: 0.00 / 0.00
Day's Range: 63.21 - 65.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	24.4	0	40.00	0	0%	0	0.75	0
XES Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|40.00C Delta0.9795 Imp Vol1.2464 Bid23.7 Gamma0.0032 Theoretical24.05 Ask24.4 Theta-0.0317 Intrinsic Value23.86 Volume0 Vega0.0062 Time Value-23.86 Open Interest0 Rho0.0148 Delta / Theta-30.868 XES Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|40.00P Delta-0.0429 Imp Vol1.5276 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0619 Intrinsic Value-23.86 Volume0 Vega0.0114 Time Value23.86 Open Interest0 Rho-0.0011 Delta / Theta0.6929
0	0%	18.8	19.5	0	45.00	0	0%	0	0.75	0
XES Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|45.00C Delta0.9622 Imp Vol1.0736 Bid18.8 Gamma0.0061 Theoretical19.15 Ask19.5 Theta-0.0442 Intrinsic Value18.86 Volume0 Vega0.0103 Time Value-18.86 Open Interest0 Rho0.0162 Delta / Theta-21.7933 XES Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|45.00P Delta-0.0537 Imp Vol1.203 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0583 Intrinsic Value-18.86 Volume0 Vega0.0137 Time Value18.86 Open Interest0 Rho-0.0014 Delta / Theta0.9219
0	0%	13.8	14.4	0	50.00	0	0%	0	0.75	0
XES Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|50.00C Delta0.9597 Imp Vol0.7508 Bid13.8 Gamma0.0092 Theoretical14.1 Ask14.4 Theta-0.0343 Intrinsic Value13.86 Volume0 Vega0.0108 Time Value-13.86 Open Interest0 Rho0.0181 Delta / Theta-27.9521 XES Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|50.00P Delta-0.0698 Imp Vol0.9049 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0536 Intrinsic Value-13.86 Volume0 Vega0.0168 Time Value13.86 Open Interest0 Rho-0.0017 Delta / Theta1.3011
					63.86	Price @ Aug 01, 2025 21:11 GMT
2.31	0%	0.85	2.55	0	64.00	3.4	0%	1.8	2.45	0
XES Call 64.00 Exp: Aug 15, 2025 Last: 2.31 Chg.: 0% SymbolXES\|20250815\|64.00C Delta0.5099 Imp Vol0.3445 Bid0.85 Gamma0.0926 Theoretical1.7 Ask2.55 Theta-0.0649 Intrinsic Value-0.14 Volume0 Vega0.0499 Time Value2.45 Open Interest1 Rho0.0118 Delta / Theta-7.86 XES Put 64.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolXES\|20250815\|64.00P Delta-0.4882 Imp Vol0.4207 Bid1.8 Gamma0.0761 Theoretical2.12 Ask2.45 Theta-0.0716 Intrinsic Value0.14 Volume0 Vega0.0499 Time Value3.26 Open Interest6 Rho-0.0109 Delta / Theta6.8137
0	0%	0.8	2.05	0	65.00	0	0%	2.3	2.95	0
XES Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|65.00C Delta0.4282 Imp Vol0.3775 Bid0.8 Gamma0.0831 Theoretical1.43 Ask2.05 Theta-0.0691 Intrinsic Value-1.14 Volume0 Vega0.0491 Time Value1.14 Open Interest0 Rho0.0099 Delta / Theta-6.195 XES Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|65.00P Delta-0.5663 Imp Vol0.4089 Bid2.3 Gamma0.0773 Theoretical2.62 Ask2.95 Theta-0.0681 Intrinsic Value1.14 Volume0 Vega0.0492 Time Value-1.14 Open Interest0 Rho-0.0123 Delta / Theta8.3115
3.51	0%	1	1.6	0	66.00	0	0%	2.95	3.5	0
XES Call 66.00 Exp: Aug 15, 2025 Last: 3.51 Chg.: 0% SymbolXES\|20250815\|66.00C Delta0.3697 Imp Vol0.4277 Bid1 Gamma0.0706 Theoretical1.3 Ask1.6 Theta-0.0746 Intrinsic Value-2.14 Volume0 Vega0.0472 Time Value5.65 Open Interest5 Rho0.0086 Delta / Theta-4.9526 XES Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXES\|20250815\|66.00P Delta-0.6433 Imp Vol0.4018 Bid2.95 Gamma0.0909 Theoretical3.23 Ask3.5 Theta-0.0628 Intrinsic Value2.14 Volume0 Vega0.0466 Time Value-2.14 Open Interest0 Rho-0.0136 Delta / Theta10.2447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,737.5	+148.9	+0.34%
US 500	6,263.9	+25.9	+0.42%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.74	+0.07	+0.10%
Crude Oil WTI	67.49	+0.16	+0.24%
Gold	3,409.56	+9.76	+0.29%
Silver	37.200	+0.271	+0.73%
Copper	4.4295	-0.0255	-0.57%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6833	+0.0073	+0.27%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.795	+0.024	+0.64%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	63.86	-2.90	-4.34%
RDACU	10.65	0.00	0.00%
MUKAM MUFJ DC Glo.	20,243.000	-28.000	-0.14%
VBIN	10.39	+0.39	+3.90%
ALOCT	22.50	0.00	0.00%
GTY	2.230	0.000	0.00%
Fullgoal Precisio.	3.632	+0.030	+0.83%
MNOC	127.75	-6.70	-4.98%