Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.79 +2.51 +3.01%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 63,078
Bid/Ask: 0.00 / 0.00
Day's Range: 84.00 - 86.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	42	0	45.00	0	0%	0	1.8	0
XES Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|45.00C Delta0.9892 Imp Vol1.0769 Bid40.8 Gamma0.0011 Theoretical41.4 Ask42 Theta-0.0179 Intrinsic Value40.75 Volume0 Vega0.0068 Time Value-40.75 Open Interest0 Rho0.0348 Delta / Theta-55.2404 XES Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|45.00P Delta-0.0469 Imp Vol1.596 Bid0 Gamma0.0025 Theoretical0.9 Ask1.8 Theta-0.0649 Intrinsic Value-40.75 Volume0 Vega0.0238 Time Value40.75 Open Interest0 Rho-0.0036 Delta / Theta0.7225
28.55	0%	35.8	36.9	0	50.00	0	0%	0	1.75	0
XES Call 50.00 Exp: Dec 20, 2024 Last: 28.55 Chg.: 0% SymbolXES\|20241220\|50.00C Delta0.9943 Imp Vol0.8003 Bid35.8 Gamma0.0008 Theoretical36.35 Ask36.9 Theta-0.0112 Intrinsic Value35.75 Volume0 Vega0.0039 Time Value-7.2 Open Interest0 Rho0.0392 Delta / Theta-88.6781 XES Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|50.00P Delta-0.0534 Imp Vol1.3674 Bid0 Gamma0.0033 Theoretical0.88 Ask1.75 Theta-0.0616 Intrinsic Value-35.75 Volume0 Vega0.0264 Time Value35.75 Open Interest0 Rho-0.004 Delta / Theta0.8671
0	0%	29.8	31.9	0	55.00	0	0%	0	0.75	0
XES Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|55.00C Delta0.9523 Imp Vol1.0558 Bid29.8 Gamma0.0039 Theoretical31.9 Ask31.9 Theta-0.0499 Intrinsic Value30.75 Volume0 Vega0.0241 Time Value-30.75 Open Interest0 Rho0.0398 Delta / Theta-19.0998 XES Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|55.00P Delta-0.0363 Imp Vol0.9661 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-30.75 Volume0 Vega0.0193 Time Value30.75 Open Interest0 Rho-0.0026 Delta / Theta1.1412
					85.75	Price @ Nov 21, 2024 21:11 GMT
1.75	0%	2.7	3.4	0	86.00	0	0%	2	3.2	0
XES Call 86.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 0% SymbolXES\|20241220\|86.00C Delta0.5413 Imp Vol0.2923 Bid2.7 Gamma0.0559 Theoretical3.05 Ask3.4 Theta-0.0539 Intrinsic Value-0.25 Volume0 Vega0.0963 Time Value2 Open Interest2 Rho0.0346 Delta / Theta-10.0524 XES Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|86.00P Delta-0.463 Imp Vol0.2894 Bid2 Gamma0.057 Theoretical2.6 Ask3.2 Theta-0.0437 Intrinsic Value0.25 Volume0 Vega0.0963 Time Value-0.25 Open Interest0 Rho-0.0281 Delta / Theta10.5877
1.51	0%	2.3	3	0	87.00	0	0%	2.65	3.6	0
XES Call 87.00 Exp: Dec 20, 2024 Last: 1.51 Chg.: 0% SymbolXES\|20241220\|87.00C Delta0.4867 Imp Vol0.3004 Bid2.3 Gamma0.0547 Theoretical2.65 Ask3 Theta-0.0549 Intrinsic Value-1.25 Volume0 Vega0.0968 Time Value2.76 Open Interest33 Rho0.0312 Delta / Theta-8.862 XES Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|87.00P Delta-0.5204 Imp Vol0.2897 Bid2.65 Gamma0.0573 Theoretical3.13 Ask3.6 Theta-0.0435 Intrinsic Value1.25 Volume0 Vega0.0965 Time Value-1.25 Open Interest0 Rho-0.0308 Delta / Theta11.9733
0.05	0%	1.75	2.55	0	88.00	0	0%	3.3	4.3	0
XES Call 88.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolXES\|20241220\|88.00C Delta0.4305 Imp Vol0.2925 Bid1.75 Gamma0.0553 Theoretical2.15 Ask2.55 Theta-0.0524 Intrinsic Value-2.25 Volume0 Vega0.0954 Time Value2.3 Open Interest7 Rho0.0278 Delta / Theta-8.2214 XES Put 88.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXES\|20241220\|88.00P Delta-0.5731 Imp Vol0.2997 Bid3.3 Gamma0.0546 Theoretical3.8 Ask4.3 Theta-0.044 Intrinsic Value2.25 Volume0 Vega0.095 Time Value-2.25 Open Interest0 Rho-0.0334 Delta / Theta13.0395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	+20.50	+0.77%
Silver	30.870	-0.135	-0.44%
Copper	4.1115	-0.0440	-1.06%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	85.79	+2.51	+3.01%