Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.64 -7.84 -12.35%

04/04 - Closed. Currency in USD

Pre Market

61.61

-1.87

-2.95%

14:03:18 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 126,882
Bid/Ask: 0.00 / 0.00
Day's Range: 54.71 - 60.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.5	0	45.00	0	0%	0	1.25	0
XES Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250417\|45.00C Delta0.9444 Imp Vol0.7433 Bid9.3 Gamma0.0143 Theoretical10.9 Ask12.5 Theta-0.0383 Intrinsic Value10.64 Volume0 Vega0.0118 Time Value-10.64 Open Interest0 Rho0.0148 Delta / Theta-24.6621 XES Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250417\|45.00P Delta-0.1119 Imp Vol1.0095 Bid0 Gamma0.018 Theoretical0.63 Ask1.25 Theta-0.0769 Intrinsic Value-10.64 Volume0 Vega0.02 Time Value10.64 Open Interest0 Rho-0.0022 Delta / Theta1.4553
0	0%	5.2	7.4	0	50.00	0	0%	0	2.55	0
XES Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250417\|50.00C Delta0.8379 Imp Vol0.6189 Bid5.2 Gamma0.0377 Theoretical6.3 Ask7.4 Theta-0.0658 Intrinsic Value5.64 Volume0 Vega0.0258 Time Value-5.64 Open Interest0 Rho0.0144 Delta / Theta-12.7262 XES Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250417\|50.00P Delta-0.2263 Imp Vol0.8552 Bid0 Gamma0.0335 Theoretical1.28 Ask2.55 Theta-0.1025 Intrinsic Value-5.64 Volume0 Vega0.0316 Time Value5.64 Open Interest0 Rho-0.0045 Delta / Theta2.208
0	0%	2.25	4.3	0	55.00	2.8	0%	1.5	3.9	8
XES Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250417\|55.00C Delta0.5655 Imp Vol0.6975 Bid2.25 Gamma0.0537 Theoretical3.28 Ask4.3 Theta-0.114 Intrinsic Value0.64 Volume0 Vega0.0413 Time Value-0.64 Open Interest0 Rho0.01 Delta / Theta-4.9593 XES Put 55.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: 0% SymbolXES\|20250417\|55.00P Delta-0.4361 Imp Vol0.7558 Bid1.5 Gamma0.0497 Theoretical2.8 Ask3.9 Theta-0.1175 Intrinsic Value-0.64 Volume8 Vega0.0413 Time Value3.44 Open Interest6 Rho-0.0084 Delta / Theta3.7118
					55.64	Price @ Apr 04, 2025 21:11 GMT
0	0%	0.55	2.2	0	60.00	0.92	0%	4.6	7	0
XES Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250417\|60.00C Delta0.311 Imp Vol0.7012 Bid0.55 Gamma0.048 Theoretical1.38 Ask2.2 Theta-0.1018 Intrinsic Value-4.36 Volume0 Vega0.0371 Time Value4.36 Open Interest0 Rho0.0057 Delta / Theta-3.0541 XES Put 60.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolXES\|20250417\|60.00P Delta-0.6791 Imp Vol0.7393 Bid4.6 Gamma0.0463 Theoretical5.8 Ask7 Theta-0.1028 Intrinsic Value4.36 Volume0 Vega0.0376 Time Value-3.44 Open Interest1 Rho-0.0124 Delta / Theta6.6033
4.8	0%	0	1.6	0	65.00	2.1	0%	8.9	11.1	0
XES Call 65.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolXES\|20250417\|65.00C Delta0.1817 Imp Vol0.8271 Bid0 Gamma0.0304 Theoretical0.8 Ask1.6 Theta-0.0892 Intrinsic Value-9.36 Volume0 Vega0.0277 Time Value14.16 Open Interest2 Rho0.0033 Delta / Theta-2.0367 XES Put 65.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolXES\|20250417\|65.00P Delta-0.8313 Imp Vol0.7961 Bid8.9 Gamma0.0304 Theoretical10 Ask11.1 Theta-0.0762 Intrinsic Value9.36 Volume0 Vega0.0264 Time Value-7.26 Open Interest27 Rho-0.0144 Delta / Theta10.9071
3.44	0%	0	1.4	0	70.00	0.91	0%	13.3	16.7	0
XES Call 70.00 Exp: Apr 17, 2025 Last: 3.44 Chg.: 0% SymbolXES\|20250417\|70.00C Delta0.139 Imp Vol1.0233 Bid0 Gamma0.0206 Theoretical0.7 Ask1.4 Theta-0.0923 Intrinsic Value-14.36 Volume0 Vega0.0233 Time Value17.8 Open Interest0 Rho0.0025 Delta / Theta-1.5054 XES Put 70.00 Exp: Apr 17, 2025 Last: 0.91 Chg.: 0% SymbolXES\|20250417\|70.00P Delta-0.8609 Imp Vol1.0313 Bid13.3 Gamma0.0207 Theoretical15 Ask16.7 Theta-0.0872 Intrinsic Value14.36 Volume0 Vega0.0232 Time Value-13.45 Open Interest7 Rho-0.0154 Delta / Theta9.8767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	55.64	-7.84	-12.35%
QHKY Clean Energy.	1.308	-0.021	-1.58%
Fidelity Advisor .	30.34	-1.96	-6.07%
TR Canadian Corpo.	314.058	+1.132	+0.36%
Global X China En.	16.39	0.00	0.00%
Morgan Stanley In.	55.310	-1.900	-3.32%
Renaissance Globa.	13.704	-0.425	-3.01%
BlackRock Global .	84.960	-5.290	-5.86%