Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.91 -1.97 -2.86%

20:59:59 - Closed. Currency in USD

After Hours

66.91

-0.00

-0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 158,273
Bid/Ask: 0.00 / 0.00
Day's Range: 66.58 - 68.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	28.6	0	40.00	0	0%	0	0.75	0
XES Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|40.00C Delta0.9528 Imp Vol3.2724 Bid26.2 Gamma0.0043 Theoretical27.4 Ask28.6 Theta-0.286 Intrinsic Value27.02 Volume0 Vega0.0069 Time Value-27.02 Open Interest0 Rho0.004 Delta / Theta-3.3311 XES Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|40.00P Delta-0.0386 Imp Vol3.0572 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.2237 Intrinsic Value-27.02 Volume0 Vega0.0059 Time Value27.02 Open Interest0 Rho-0.0003 Delta / Theta0.1726
0	0%	21.1	23.6	0	45.00	0	0%	0	0.75	0
XES Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|45.00C Delta0.9458 Imp Vol2.575 Bid21.1 Gamma0.0061 Theoretical22.35 Ask23.6 Theta-0.2522 Intrinsic Value22.02 Volume0 Vega0.0077 Time Value-22.02 Open Interest0 Rho0.0045 Delta / Theta-3.7507 XES Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|45.00P Delta-0.0475 Imp Vol2.4589 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.2128 Intrinsic Value-22.02 Volume0 Vega0.0069 Time Value22.02 Open Interest0 Rho-0.0004 Delta / Theta0.2234
0	0%	16.5	17.1	0	50.00	0	0%	0	0.75	0
XES Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|50.00C Delta0.9592 Imp Vol1.6816 Bid16.5 Gamma0.0074 Theoretical17.1 Ask17.1 Theta-0.134 Intrinsic Value17.02 Volume0 Vega0.0061 Time Value-17.02 Open Interest0 Rho0.0052 Delta / Theta-7.1579 XES Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|50.00P Delta-0.06 Imp Vol1.9125 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.199 Intrinsic Value-17.02 Volume0 Vega0.0083 Time Value17.02 Open Interest0 Rho-0.0004 Delta / Theta0.3017
					67.02	Price @ Jul 14, 2025 20:10 GMT
0	0%	0	0.95	0	68.00	3.2	0%	1.5	2.1	0
XES Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|68.00C Delta0.3234 Imp Vol0.3276 Bid0 Gamma0.1567 Theoretical0.48 Ask0.95 Theta-0.1054 Intrinsic Value-0.98 Volume0 Vega0.0251 Time Value0.98 Open Interest0 Rho0.0023 Delta / Theta-3.0693 XES Put 68.00 Exp: Jul 18, 2025 Last: 3.2 Chg.: 0% SymbolXES\|20250718\|68.00P Delta-0.6397 Imp Vol0.4142 Bid1.5 Gamma0.1295 Theoretical1.8 Ask2.1 Theta-0.1313 Intrinsic Value0.98 Volume0 Vega0.0262 Time Value2.22 Open Interest20 Rho-0.0041 Delta / Theta4.8709
0.35	0%	0.1	0.5	1	69.00	0	0%	2.3	2.8	0
XES Call 69.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolXES\|20250718\|69.00C Delta0.228 Imp Vol0.3856 Bid0.1 Gamma0.112 Theoretical0.35 Ask0.5 Theta-0.1037 Intrinsic Value-1.98 Volume1 Vega0.0212 Time Value2.33 Open Interest6 Rho0.0016 Delta / Theta-2.1997 XES Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXES\|20250718\|69.00P Delta-0.7483 Imp Vol0.4301 Bid2.3 Gamma0.1065 Theoretical2.55 Ask2.8 Theta-0.1152 Intrinsic Value1.98 Volume0 Vega0.0223 Time Value-1.98 Open Interest0 Rho-0.0045 Delta / Theta6.4945
0.31	0%	0	0.45	3	70.00	2.25	0%	3.1	3.6	0
XES Call 70.00 Exp: Jul 18, 2025 Last: 0.31 Chg.: 0% SymbolXES\|20250718\|70.00C Delta0.1806 Imp Vol0.4617 Bid0 Gamma0.0814 Theoretical0.31 Ask0.45 Theta-0.1076 Intrinsic Value-2.98 Volume3 Vega0.0184 Time Value3.29 Open Interest12 Rho0.0013 Delta / Theta-1.679 XES Put 70.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: 0% SymbolXES\|20250718\|70.00P Delta-0.8424 Imp Vol0.4253 Bid3.1 Gamma0.0816 Theoretical3.35 Ask3.6 Theta-0.0846 Intrinsic Value2.98 Volume0 Vega0.0168 Time Value-0.73 Open Interest676 Rho-0.0047 Delta / Theta9.9565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,436.1	+64.6	+0.15%
US 500	6,266.7	+6.9	+0.11%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,165.67	-89.64	-0.37%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.14	-1.22	-1.73%
Crude Oil WTI	66.90	-1.55	-2.26%
Gold	3,351.30	-12.70	-0.38%
Silver	38.398	-0.557	-1.43%
Copper	5.5268	-0.0777	-1.39%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7140	-0.0150	-0.55%
U.S. 10Y	4.436	+0.011	+0.25%
U.S. 5Y	3.990	-0.002	-0.05%
U.S. 2Y	3.904	-0.010	-0.26%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	66.91	-1.97	-2.86%
NV Vanguard 529 C.	99.790	-0.330	-0.33%
BOGARI VALUE II F.	2.242	+0.020	+0.76%
iShares $ Short D.	64.81	+0.19	+0.29%
UBAM Corporate .	96.270	-0.190	-0.20%
Capital Group New.	23.590	-0.120	-0.51%
LEBLON 100 ICATU .	125.311	-0.729	-0.58%
AP Active 2062	226.202	-0.766	-0.34%