Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.78 +0.63 +1.07%

15:24:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 3,988
Bid/Ask: 0.00 / 0.00
Day's Range: 59.37 - 59.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 14:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.3	0	57.00	0	0%	0.9	2.35	0
XES Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|57.00C Delta0.6596 Imp Vol0.4711 Bid3.4 Gamma0.0562 Theoretical3.85 Ask4.3 Theta-0.0637 Intrinsic Value2.66 Volume0 Vega0.0507 Time Value-2.66 Open Interest10 Rho0.0193 Delta / Theta-10.3486 XES Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|57.00P Delta-0.3437 Imp Vol0.4807 Bid0.9 Gamma0.0554 Theoretical1.625 Ask2.35 Theta-0.059 Intrinsic Value-2.66 Volume0 Vega0.0509 Time Value2.66 Open Interest10 Rho-0.0106 Delta / Theta5.8266
0	0%	2.55	3.6	0	58.00	0	0%	1.2	2.65	0
XES Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|58.00C Delta0.6047 Imp Vol0.4358 Bid2.55 Gamma0.0638 Theoretical3.075 Ask3.6 Theta-0.0618 Intrinsic Value1.66 Volume0 Vega0.0533 Time Value-1.66 Open Interest0 Rho0.0179 Delta / Theta-9.7886 XES Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|58.00P Delta-0.3999 Imp Vol0.4591 Bid1.2 Gamma0.061 Theoretical1.925 Ask2.65 Theta-0.0588 Intrinsic Value-1.66 Volume0 Vega0.0535 Time Value1.66 Open Interest0 Rho-0.0122 Delta / Theta6.7969
0	0%	2	3.1	0	59.00	0	0%	1.45	3	0
XES Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|59.00C Delta0.5391 Imp Vol0.4368 Bid2 Gamma0.0657 Theoretical2.55 Ask3.1 Theta-0.0633 Intrinsic Value0.66 Volume0 Vega0.055 Time Value-0.66 Open Interest0 Rho0.0161 Delta / Theta-8.511 XES Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|59.00P Delta-0.463 Imp Vol0.4277 Bid1.45 Gamma0.0674 Theoretical2.225 Ask3 Theta-0.0559 Intrinsic Value-0.66 Volume0 Vega0.055 Time Value0.66 Open Interest0 Rho-0.0138 Delta / Theta8.2832
					59.66	Price @ Apr 28, 2025 14:12 GMT
0	0%	1.55	2.6	0	60.00	0	0%	2.15	3.5	0
XES Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|60.00C Delta0.4733 Imp Vol0.4349 Bid1.55 Gamma0.0661 Theoretical2.075 Ask2.6 Theta-0.0628 Intrinsic Value-0.34 Volume0 Vega0.0551 Time Value0.34 Open Interest0 Rho0.0142 Delta / Theta-7.5309 XES Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|60.00P Delta-0.5285 Imp Vol0.4394 Bid2.15 Gamma0.0658 Theoretical2.825 Ask3.5 Theta-0.0572 Intrinsic Value0.34 Volume0 Vega0.055 Time Value-0.34 Open Interest0 Rho-0.0156 Delta / Theta9.2331
0	0%	1.35	2	0	61.00	0	0%	2.95	3.8	0
XES Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|61.00C Delta0.4093 Imp Vol0.4349 Bid1.35 Gamma0.0645 Theoretical1.675 Ask2 Theta-0.061 Intrinsic Value-1.34 Volume0 Vega0.0538 Time Value1.34 Open Interest1 Rho0.0123 Delta / Theta-6.7043 XES Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|61.00P Delta-0.5951 Imp Vol0.4302 Bid2.95 Gamma0.0655 Theoretical3.375 Ask3.8 Theta-0.0541 Intrinsic Value1.34 Volume0 Vega0.0536 Time Value-1.34 Open Interest0 Rho-0.0172 Delta / Theta11.0069
1.18	1.18%	0.8	1.6	1	62.00	0	0%	3.4	4.5	0
XES Call 62.00 Exp: May 16, 2025 Last: 1.18 Chg.: 1.18% SymbolXES\|20250516\|62.00C Delta0.3351 Imp Vol0.4044 Bid0.8 Gamma0.0651 Theoretical1.18 Ask1.6 Theta-0.0531 Intrinsic Value-2.34 Volume1 Vega0.0504 Time Value3.52 Open Interest2 Rho0.0102 Delta / Theta-6.3092 XES Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXES\|20250516\|62.00P Delta-0.665 Imp Vol0.4129 Bid3.4 Gamma0.0643 Theoretical3.95 Ask4.5 Theta-0.0481 Intrinsic Value2.34 Volume0 Vega0.0504 Time Value-2.34 Open Interest0 Rho-0.0185 Delta / Theta13.8176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,269.3	+155.8	+0.39%
US 500	5,530.2	+5.0	+0.09%
FTSE 100	8,444.28	+29.03	+0.34%
DAX	22,353.61	+117.20	+0.53%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.16	-0.64	-0.97%
Crude Oil WTI	62.49	-0.53	-0.84%
Gold	3,334.66	+36.26	+1.10%
Silver	33.040	+0.030	+0.09%
Copper	4.9085	+0.0135	+0.28%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5705	+0.0875	+1.95%
Germany 10Y	2.5120	+0.0380	+1.54%
U.S. 10Y	4.249	-0.017	-0.40%
U.S. 5Y	3.870	-0.015	-0.39%
U.S. 2Y	3.740	-0.022	-0.58%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	59.78	+0.63	+1.07%
A.IX Faktor Fonds	141.020	+0.270	+0.19%
Vanguard Morgan G.	82.74	+0.70	+0.85%
BLUE DOVE INVERSI.	11.469	0.000	0.00%
Federal Multi Or .	58.490	-0.480	-0.81%
T. Rowe Price Fun.	16.840	+0.050	+0.30%
BOC International.	1.054	0.000	0.00%
JPMorgan Investme.	178.190	+1.410	+0.80%