Breaking News

SPDR® S&P Pharmaceuticals ETF (XPH)

	Symbol	Exchange	Currency
	XPH	NYSE	USD	Real-time
	XPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.31 -0.16 -0.36%

26/02 - Closed. Currency in USD

After Hours

43.50

-0.81

-1.83%

22:06:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 100,720
Bid/Ask: 0.00 / 0.00
Day's Range: 44.16 - 44.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Pharmaceuticals Options Chain

Get free option data for XPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.3	0	38.00	0	0%	0	0.3	0
XPH Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|38.00C Delta0.861 Imp Vol0.5092 Bid6.6 Gamma0.0296 Theoretical7.45 Ask8.3 Theta-0.0239 Intrinsic Value6.97 Volume0 Vega0.0323 Time Value-6.97 Open Interest0 Rho0.0332 Delta / Theta-36.0611 XPH Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|38.00P Delta-0.0644 Imp Vol0.3495 Bid0 Gamma0.0246 Theoretical0.15 Ask0.3 Theta-0.008 Intrinsic Value-6.97 Volume0 Vega0.0184 Time Value6.97 Open Interest0 Rho-0.003 Delta / Theta8.0739
0	0%	5.1	7.3	0	39.00	0	0%	0	0.3	0
XPH Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|39.00C Delta0.888 Imp Vol0.3729 Bid5.1 Gamma0.0347 Theoretical6.2 Ask7.3 Theta-0.0163 Intrinsic Value5.97 Volume0 Vega0.0277 Time Value-5.97 Open Interest0 Rho0.0358 Delta / Theta-54.4024 XPH Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|39.00P Delta-0.0723 Imp Vol0.3063 Bid0 Gamma0.0308 Theoretical0.15 Ask0.3 Theta-0.0076 Intrinsic Value-5.97 Volume0 Vega0.0201 Time Value5.97 Open Interest0 Rho-0.0033 Delta / Theta9.5151
0	0%	4.1	5.6	0	40.00	0	0%	0	0.4	0
XPH Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|40.00C Delta0.8112 Imp Vol0.436 Bid4.1 Gamma0.0422 Theoretical5.6 Ask5.6 Theta-0.0249 Intrinsic Value4.97 Volume0 Vega0.0394 Time Value-4.97 Open Interest0 Rho0.0328 Delta / Theta-32.6357 XPH Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|40.00P Delta-0.0982 Imp Vol0.2841 Bid0 Gamma0.0417 Theoretical0.2 Ask0.4 Theta-0.0088 Intrinsic Value-4.97 Volume0 Vega0.0253 Time Value4.97 Open Interest0 Rho-0.0045 Delta / Theta11.1411
					44.97	Price @ Feb 12, 2025 21:01 GMT
0	0%	0.85	1.2	0	45.00	0	0%	0.95	1.45	0
XPH Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|45.00C Delta0.4993 Imp Vol0.1826 Bid0.85 Gamma0.1493 Theoretical1.03 Ask1.2 Theta-0.0157 Intrinsic Value-0.03 Volume0 Vega0.0583 Time Value0.03 Open Interest0 Rho0.0228 Delta / Theta-31.8561 XPH Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|45.00P Delta-0.5057 Imp Vol0.1961 Bid0.95 Gamma0.1927 Theoretical1.2 Ask1.45 Theta-0.0128 Intrinsic Value0.03 Volume0 Vega0.0581 Time Value-0.03 Open Interest0 Rho-0.0204 Delta / Theta39.623
0.5	0%	0	0.95	0	46.00	0	0%	1.2	2.15	0
XPH Call 46.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolXPH\|20250321\|46.00C Delta0.3281 Imp Vol0.155 Bid0 Gamma0.1593 Theoretical0.48 Ask0.95 Theta-0.0119 Intrinsic Value-1.03 Volume0 Vega0.0528 Time Value1.53 Open Interest18 Rho0.0152 Delta / Theta-27.6815 XPH Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|46.00P Delta-0.6674 Imp Vol0.173 Bid1.2 Gamma0.1476 Theoretical1.68 Ask2.15 Theta-0.0095 Intrinsic Value1.03 Volume0 Vega0.0526 Time Value-1.03 Open Interest0 Rho-0.0235 Delta / Theta70.0804
0.55	0%	0	0.6	0	47.00	0	0%	2	2.85	0
XPH Call 47.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolXPH\|20250321\|47.00C Delta0.2162 Imp Vol0.1706 Bid0 Gamma0.1174 Theoretical0.3 Ask0.6 Theta-0.0103 Intrinsic Value-2.03 Volume0 Vega0.0429 Time Value2.58 Open Interest1 Rho0.01 Delta / Theta-21.0473 XPH Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250321\|47.00P Delta-0.8046 Imp Vol0.172 Bid2 Gamma0.1147 Theoretical2.43 Ask2.85 Theta-0.0066 Intrinsic Value2.03 Volume0 Vega0.0395 Time Value-2.03 Open Interest0 Rho-0.0232 Delta / Theta122.1717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPH Comments

Write your thoughts about SPDR® S&P Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,539.0	+104.7	+0.24%
US 500	5,981.7	+25.5	+0.43%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+0.00	+0.00%

Brent Oil	72.15	+0.08	+0.11%
Crude Oil WTI	68.66	+0.04	+0.06%
Gold	2,905.69	-24.91	-0.85%
Silver	32.000	-0.272	-0.84%
Copper	4.5708	-0.0100	-0.22%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4110	-0.0290	-1.19%
U.S. 10Y	4.271	+0.022	+0.52%
U.S. 5Y	4.098	+0.021	+0.52%
U.S. 2Y	4.086	+0.014	+0.34%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Pharmace.	44.31	-0.16	-0.36%