Breaking News

SPDR® S&P Pharmaceuticals ETF (XPH)

	Symbol	Exchange	Currency
	XPH	NYSE	USD	Real-time
	XPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.54 +0.03 +0.07%

16:40:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,306
Bid/Ask: 0.00 / 0.00
Day's Range: 45.54 - 45.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Pharmaceuticals Options Chain

Get free option data for XPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.3	0	41.00	0	0%	0	0.4	0
XPH Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|41.00C Delta0.9091 Imp Vol0.289 Bid4.3 Gamma0.0431 Theoretical4.8 Ask5.3 Theta-0.014 Intrinsic Value4.54 Volume0 Vega0.0212 Time Value-4.54 Open Interest0 Rho0.0301 Delta / Theta-65.0346 XPH Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|41.00P Delta-0.102 Imp Vol0.305 Bid0 Gamma0.0448 Theoretical0.2 Ask0.4 Theta-0.0113 Intrinsic Value-4.54 Volume0 Vega0.0232 Time Value4.54 Open Interest0 Rho-0.0037 Delta / Theta8.9998
0	0%	3.5	4.3	0	42.00	0	0%	0	0.45	0
XPH Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|42.00C Delta0.8623 Imp Vol0.2762 Bid3.5 Gamma0.0609 Theoretical3.9 Ask4.3 Theta-0.0168 Intrinsic Value3.54 Volume0 Vega0.0286 Time Value-3.54 Open Interest0 Rho0.029 Delta / Theta-51.2618 XPH Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|42.00P Delta-0.1273 Imp Vol0.2633 Bid0 Gamma0.0608 Theoretical0.23 Ask0.45 Theta-0.0113 Intrinsic Value-3.54 Volume0 Vega0.0272 Time Value3.54 Open Interest1 Rho-0.0045 Delta / Theta11.2181
0	0%	2.55	3.5	0	43.00	0.3	0%	0	0.5	0
XPH Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|43.00C Delta0.8021 Imp Vol0.2567 Bid2.55 Gamma0.0829 Theoretical3.02 Ask3.5 Theta-0.019 Intrinsic Value2.54 Volume0 Vega0.0362 Time Value-2.54 Open Interest0 Rho0.0275 Delta / Theta-42.2984 XPH Put 43.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolXPH\|20241220\|43.00P Delta-0.1622 Imp Vol0.2178 Bid0 Gamma0.0867 Theoretical0.25 Ask0.5 Theta-0.0109 Intrinsic Value-2.54 Volume0 Vega0.032 Time Value2.84 Open Interest1 Rho-0.0057 Delta / Theta14.9013
					45.54	Price @ Nov 21, 2024 15:55 GMT
0	0%	0	1.05	0	46.00	0	0%	0.15	1.5	0
XPH Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|46.00C Delta0.4274 Imp Vol0.1309 Bid0 Gamma0.2297 Theoretical0.53 Ask1.05 Theta-0.0131 Intrinsic Value-0.46 Volume0 Vega0.0512 Time Value0.46 Open Interest0 Rho0.0156 Delta / Theta-32.5076 XPH Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|46.00P Delta-0.5992 Imp Vol0.1185 Bid0.15 Gamma0.3464 Theoretical0.83 Ask1.5 Theta-0.0077 Intrinsic Value0.46 Volume0 Vega0.0499 Time Value-0.46 Open Interest0 Rho-0.0165 Delta / Theta77.5886
0	0%	0	0.7	0	47.00	0	0%	1.35	2.3	0
XPH Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|47.00C Delta0.2743 Imp Vol0.1627 Bid0 Gamma0.1569 Theoretical0.35 Ask0.7 Theta-0.0131 Intrinsic Value-1.46 Volume0 Vega0.0435 Time Value1.46 Open Interest0 Rho0.01 Delta / Theta-20.9967 XPH Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|47.00P Delta-0.712 Imp Vol0.187 Bid1.35 Gamma0.1439 Theoretical1.83 Ask2.3 Theta-0.0113 Intrinsic Value1.46 Volume0 Vega0.044 Time Value-1.46 Open Interest0 Rho-0.0188 Delta / Theta63.1756
1.6	0%	0	0.4	0	48.00	0	0%	2.15	3.1	0
XPH Call 48.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolXPH\|20241220\|48.00C Delta0.1671 Imp Vol0.1764 Bid0 Gamma0.1087 Theoretical0.2 Ask0.4 Theta-0.0104 Intrinsic Value-2.46 Volume0 Vega0.0326 Time Value4.06 Open Interest4 Rho0.0061 Delta / Theta-16.1018 XPH Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXPH\|20241220\|48.00P Delta-0.8352 Imp Vol0.1894 Bid2.15 Gamma0.105 Theoretical2.63 Ask3.1 Theta-0.0076 Intrinsic Value2.46 Volume0 Vega0.0317 Time Value-2.46 Open Interest0 Rho-0.0184 Delta / Theta109.8621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPH Comments

Write your thoughts about SPDR® S&P Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,753.7	+345.2	+0.80%
US 500	5,925.8	+8.7	+0.15%
FTSE 100	8,148.21	+63.14	+0.78%
DAX	19,150.65	+149.41	+0.79%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.00	+1.19	+1.63%
Crude Oil WTI	69.98	+1.23	+1.79%
Gold	2,667.90	+16.20	+0.61%
Silver	30.830	-0.175	-0.56%
Copper	4.1087	-0.0468	-1.13%
London Cocoa	7,293.00	+87.00	+1.21%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4860	+0.0160	+0.36%
Germany 10Y	2.3110	-0.0310	-1.32%
U.S. 10Y	4.415	+0.009	+0.20%
U.S. 5Y	4.280	+0.007	+0.17%
U.S. 2Y	4.321	+0.013	+0.30%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Pharmace.	45.54	+0.03	+0.07%