Breaking News

SPDR® S&P Pharmaceuticals ETF (XPH)

	Symbol	Exchange	Currency
	XPH	NYSE	USD	Real-time
	XPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.17 +0.63 +1.48%

08/08 - Closed. Currency in USD

After Hours

43.27

+0.10

+0.23%

21:28:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 21,913
Bid/Ask: 0.00 / 0.00
Day's Range: 42.63 - 43.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Pharmaceuticals Options Chain

Get free option data for XPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.5	0	36.00	0	0%	0	1.05	0
XPH Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250815\|36.00C Delta0.902 Imp Vol0.924 Bid6.2 Gamma0.0297 Theoretical6.85 Ask7.5 Theta-0.0656 Intrinsic Value7.08 Volume0 Vega0.0109 Time Value-7.08 Open Interest0 Rho0.0069 Delta / Theta-13.7552 XPH Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250815\|36.00P Delta-0.1366 Imp Vol1.1178 Bid0 Gamma0.0311 Theoretical0.53 Ask1.05 Theta-0.0957 Intrinsic Value-7.08 Volume0 Vega0.0138 Time Value7.08 Open Interest0 Rho-0.0013 Delta / Theta1.4268
5.74	0%	5.1	6.5	0	37.00	0	0%	0	1.05	0
XPH Call 37.00 Exp: Aug 15, 2025 Last: 5.74 Chg.: 0% SymbolXPH\|20250815\|37.00C Delta0.902 Imp Vol0.7658 Bid5.1 Gamma0.0358 Theoretical5.8 Ask6.5 Theta-0.055 Intrinsic Value6.08 Volume0 Vega0.0109 Time Value-0.34 Open Interest1 Rho0.0071 Delta / Theta-16.4106 XPH Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250815\|37.00P Delta-0.1515 Imp Vol0.9903 Bid0 Gamma0.0376 Theoretical0.53 Ask1.05 Theta-0.0909 Intrinsic Value-6.08 Volume0 Vega0.0148 Time Value6.08 Open Interest0 Rho-0.0014 Delta / Theta1.6674
4.75	0%	4.1	5.5	0	38.00	0	0%	0	1.05	0
XPH Call 38.00 Exp: Aug 15, 2025 Last: 4.75 Chg.: 0% SymbolXPH\|20250815\|38.00C Delta0.8884 Imp Vol0.6557 Bid4.1 Gamma0.0459 Theoretical4.8 Ask5.5 Theta-0.052 Intrinsic Value5.08 Volume0 Vega0.012 Time Value-0.33 Open Interest1 Rho0.0072 Delta / Theta-17.0991 XPH Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250815\|38.00P Delta-0.1703 Imp Vol0.8625 Bid0 Gamma0.0466 Theoretical0.53 Ask1.05 Theta-0.0853 Intrinsic Value-5.08 Volume0 Vega0.016 Time Value5.08 Open Interest0 Rho-0.0016 Delta / Theta1.9957
					43.08	Price @ Aug 08, 2025 19:56 GMT
0.41	0%	0	0.3	0	44.00	0	0%	1.2	2.75	0
XPH Call 44.00 Exp: Aug 15, 2025 Last: 0.41 Chg.: 0% SymbolXPH\|20250815\|44.00C Delta0.1834 Imp Vol0.2422 Bid0 Gamma0.1741 Theoretical0.15 Ask0.3 Theta-0.026 Intrinsic Value-0.92 Volume0 Vega0.0167 Time Value1.33 Open Interest1 Rho0.0017 Delta / Theta-7.0477 XPH Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250815\|44.00P Delta-0.6853 Imp Vol0.4369 Bid1.2 Gamma0.1296 Theoretical1.98 Ask2.75 Theta-0.0586 Intrinsic Value0.92 Volume0 Vega0.0223 Time Value-0.92 Open Interest0 Rho-0.0055 Delta / Theta11.6904
0	0%	0	1.05	0	45.00	3.6	0%	2.3	3	0
XPH Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250815\|45.00C Delta0.2609 Imp Vol0.5501 Bid0 Gamma0.0938 Theoretical0.53 Ask1.05 Theta-0.0713 Intrinsic Value-1.92 Volume0 Vega0.0205 Time Value1.92 Open Interest0 Rho0.0023 Delta / Theta-3.6576 XPH Put 45.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolXPH\|20250815\|45.00P Delta-0.8312 Imp Vol0.3842 Bid2.3 Gamma0.1052 Theoretical2.65 Ask3 Theta-0.0354 Intrinsic Value1.92 Volume0 Vega0.0158 Time Value1.68 Open Interest1 Rho-0.0059 Delta / Theta23.4668
0.05	0%	0	1.05	0	46.00	0	0%	3.3	4.6	0
XPH Call 46.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolXPH\|20250815\|46.00C Delta0.2283 Imp Vol0.6596 Bid0 Gamma0.0728 Theoretical0.53 Ask1.05 Theta-0.0794 Intrinsic Value-2.92 Volume0 Vega0.019 Time Value2.97 Open Interest7 Rho0.002 Delta / Theta-2.8769 XPH Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250815\|46.00P Delta-0.7741 Imp Vol0.6568 Bid3.3 Gamma0.073 Theoretical3.95 Ask4.6 Theta-0.0749 Intrinsic Value2.92 Volume0 Vega0.0189 Time Value-2.92 Open Interest0 Rho-0.0062 Delta / Theta10.3393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPH Comments

Write your thoughts about SPDR® S&P Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Pharmace.	43.17	+0.63	+1.48%
Amundi STOXX Euro.	133.76	-1.29	-0.96%
Reliance Pharma F.	559.311	-4.929	-0.87%
0019	68.20	+0.20	+0.29%
Skagen Kon-tiki E	930.697	+16.486	+1.80%
CHET	112.00	-2.70	-2.35%
SHBNPP The Dream .	925.230	+1.290	+0.14%
OPY	71.90	+0.62	+0.87%