Breaking News

SPDR® S&P Pharmaceuticals ETF (XPH)

	Symbol	Exchange	Currency
	XPH	NYSE	USD	Real-time
	XPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.99 -0.45 -1.06%

11/06 - Closed. Currency in USD

After Hours

42.19

+0.20

+0.48%

23:52:35 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 30,743
Bid/Ask: 0.00 / 0.00
Day's Range: 41.98 - 42.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Pharmaceuticals Options Chain

Get free option data for XPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.4	0	33.00	0	0%	0	0.2	0
XPH Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|33.00C Delta0.9816 Imp Vol0.7568 Bid8.7 Gamma0.0089 Theoretical9.05 Ask9.4 Theta-0.0151 Intrinsic Value8.99 Volume0 Vega0.0029 Time Value-8.99 Open Interest0 Rho0.0079 Delta / Theta-64.8201 XPH Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|33.00P Delta-0.0392 Imp Vol0.9116 Bid0 Gamma0.0141 Theoretical0.1 Ask0.2 Theta-0.0281 Intrinsic Value-8.99 Volume0 Vega0.0056 Time Value8.99 Open Interest87 Rho-0.0004 Delta / Theta1.3922
0	0%	7.6	8.5	0	34.00	0	0%	0	1	0
XPH Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|34.00C Delta0.9801 Imp Vol0.6721 Bid7.6 Gamma0.0108 Theoretical8.05 Ask8.5 Theta-0.0147 Intrinsic Value7.99 Volume0 Vega0.0031 Time Value-7.99 Open Interest0 Rho0.0082 Delta / Theta-66.8601 XPH Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|34.00P Delta-0.1161 Imp Vol1.2284 Bid0 Gamma0.0241 Theoretical0.5 Ask1 Theta-0.0874 Intrinsic Value-7.99 Volume0 Vega0.0129 Time Value7.99 Open Interest0 Rho-0.0012 Delta / Theta1.3274
0	0%	6.6	7.4	0	35.00	0	0%	0	1	0
XPH Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|35.00C Delta0.8897 Imp Vol1.0165 Bid6.6 Gamma0.0281 Theoretical7.4 Ask7.4 Theta-0.0727 Intrinsic Value6.99 Volume0 Vega0.0124 Time Value-6.99 Open Interest0 Rho0.0074 Delta / Theta-12.2415 XPH Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|35.00P Delta-0.1272 Imp Vol1.1063 Bid0 Gamma0.0286 Theoretical0.5 Ask1 Theta-0.0839 Intrinsic Value-6.99 Volume0 Vega0.0137 Time Value6.99 Open Interest1 Rho-0.0013 Delta / Theta1.5157
					41.99	Price @ Jun 11, 2025 21:01 GMT
0.55	0%	0	0.85	0	42.00	0	0%	0	0.8	0
XPH Call 42.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolXPH\|20250620\|42.00C Delta0.5146 Imp Vol0.1568 Bid0 Gamma0.3856 Theoretical0.43 Ask0.85 Theta-0.0249 Intrinsic Value-0.01 Volume0 Vega0.0263 Time Value0.56 Open Interest4 Rho0.0052 Delta / Theta-20.6957 XPH Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|42.00P Delta-0.4886 Imp Vol0.156 Bid0 Gamma0.3903 Theoretical0.4 Ask0.8 Theta-0.0211 Intrinsic Value0.01 Volume0 Vega0.0263 Time Value-0.01 Open Interest0 Rho-0.0043 Delta / Theta23.1475
0	0%	0	0.45	0	43.00	0	0%	0	1.6	0
XPH Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|43.00C Delta0.26 Imp Vol0.221 Bid0 Gamma0.2225 Theoretical0.23 Ask0.45 Theta-0.0273 Intrinsic Value-1.01 Volume0 Vega0.0214 Time Value1.01 Open Interest1 Rho0.0026 Delta / Theta-9.5388 XPH Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|43.00P Delta-0.6362 Imp Vol0.3901 Bid0 Gamma0.1466 Theoretical1.6 Ask1.6 Theta-0.0514 Intrinsic Value1.01 Volume0 Vega0.0247 Time Value-1.01 Open Interest0 Rho-0.0057 Delta / Theta12.3772
0.1	0%	0	0.25	0	44.00	0	0%	1.65	2.45	0
XPH Call 44.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolXPH\|20250620\|44.00C Delta0.1415 Imp Vol0.2672 Bid0 Gamma0.1272 Theoretical0.12 Ask0.25 Theta-0.0225 Intrinsic Value-2.01 Volume0 Vega0.0148 Time Value2.11 Open Interest21 Rho0.0014 Delta / Theta-6.2938 XPH Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|44.00P Delta-0.914 Imp Vol0.221 Bid1.65 Gamma0.1114 Theoretical2.05 Ask2.45 Theta-0.0105 Intrinsic Value2.01 Volume0 Vega0.0102 Time Value-2.01 Open Interest0 Rho-0.0051 Delta / Theta86.7358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPH Comments

Write your thoughts about SPDR® S&P Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,743.0	-122.8	-0.29%
US 500	6,007.6	-14.7	-0.24%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,948.90	-38.66	-0.16%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	69.43	-0.34	-0.49%
Crude Oil WTI	67.90	-0.25	-0.37%
Gold	3,392.55	+48.85	+1.46%
Silver	36.520	+0.259	+0.71%
Copper	4.8185	+0.0117	+0.24%
London Cocoa	6,523.00	-78.00	-1.18%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5385	+0.0075	+0.30%
U.S. 10Y	4.405	-0.006	-0.14%
U.S. 5Y	4.002	-0.010	-0.25%
U.S. 2Y	3.941	-0.004	-0.10%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Pharmace.	41.99	-0.45	-1.06%