Breaking News

SPDR® S&P Pharmaceuticals ETF (XPH)

	Symbol	Exchange	Currency
	XPH	NYSE	USD	Real-time
	XPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.47 +0.21 +0.44%

29/08 - Closed. Currency in USD

After Hours

47.47

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,315
Bid/Ask: 0.00 / 0.00
Day's Range: 47.12 - 47.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Pharmaceuticals Options Chain

Get free option data for XPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	10.9	0	37.00	0.15	0%	0	1.1	0
XPH Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|37.00C Delta0.9193 Imp Vol0.8014 Bid10 Gamma0.0163 Theoretical10.9 Ask10.9 Theta-0.0353 Intrinsic Value10.47 Volume0 Vega0.017 Time Value-10.47 Open Interest0 Rho0.0188 Delta / Theta-26.0385 XPH Put 37.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolXPH\|20250919\|37.00P Delta-0.1024 Imp Vol0.9027 Bid0 Gamma0.0174 Theoretical0.55 Ask1.1 Theta-0.0432 Intrinsic Value-10.47 Volume0 Vega0.0203 Time Value10.62 Open Interest5 Rho-0.0029 Delta / Theta2.3704
0	0%	9	9.9	0	38.00	0	0%	0	1.1	0
XPH Call 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|38.00C Delta0.9132 Imp Vol0.7341 Bid9 Gamma0.0188 Theoretical9.9 Ask9.9 Theta-0.0343 Intrinsic Value9.47 Volume0 Vega0.0179 Time Value-9.47 Open Interest0 Rho0.0192 Delta / Theta-26.587 XPH Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|38.00P Delta-0.1102 Imp Vol0.8312 Bid0 Gamma0.0199 Theoretical0.55 Ask1.1 Theta-0.0419 Intrinsic Value-9.47 Volume0 Vega0.0214 Time Value9.47 Open Interest0 Rho-0.0031 Delta / Theta2.6303
0	0%	8	8.9	0	39.00	0	0%	0	1.1	0
XPH Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|39.00C Delta0.9061 Imp Vol0.6678 Bid8 Gamma0.0219 Theoretical8.9 Ask8.9 Theta-0.0333 Intrinsic Value8.47 Volume0 Vega0.019 Time Value-8.47 Open Interest0 Rho0.0196 Delta / Theta-27.2025 XPH Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|39.00P Delta-0.1192 Imp Vol0.7606 Bid0 Gamma0.023 Theoretical0.55 Ask1.1 Theta-0.0405 Intrinsic Value-8.47 Volume0 Vega0.0227 Time Value8.47 Open Interest0 Rho-0.0033 Delta / Theta2.9441
					47.47	Price @ Aug 29, 2025 21:01 GMT
0	0%	0	0.8	0	48.00	0	0%	0	2.25	0
XPH Call 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|48.00C Delta0.391 Imp Vol0.1296 Bid0 Gamma0.26 Theoretical0.4 Ask0.8 Theta-0.0152 Intrinsic Value-0.53 Volume0 Vega0.0437 Time Value0.53 Open Interest0 Rho0.0104 Delta / Theta-25.664 XPH Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|48.00P Delta-0.5745 Imp Vol0.1934 Bid0 Gamma0.1802 Theoretical1.13 Ask2.25 Theta-0.0183 Intrinsic Value0.53 Volume0 Vega0.0445 Time Value-0.53 Open Interest0 Rho-0.013 Delta / Theta31.394
0	0%	0.05	0.25	0	49.00	0	0%	1.1	2.1	0
XPH Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|49.00C Delta0.1826 Imp Vol0.1344 Bid0.05 Gamma0.173 Theoretical0.15 Ask0.25 Theta-0.0105 Intrinsic Value-1.53 Volume0 Vega0.0301 Time Value1.53 Open Interest0 Rho0.0049 Delta / Theta-17.4492 XPH Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|49.00P Delta-0.8489 Imp Vol0.1309 Bid1.1 Gamma0.1651 Theoretical1.6 Ask2.1 Theta-0.006 Intrinsic Value1.53 Volume0 Vega0.0259 Time Value-1.53 Open Interest0 Rho-0.0124 Delta / Theta141.8371
0	0%	0	0.25	0	50.00	0	0%	2.1	3	0
XPH Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|50.00C Delta0.126 Imp Vol0.1783 Bid0 Gamma0.1019 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-2.53 Volume0 Vega0.0236 Time Value2.53 Open Interest0 Rho0.0034 Delta / Theta-11.9213 XPH Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250919\|50.00P Delta-0.9349 Imp Vol0.1551 Bid2.1 Gamma0.0764 Theoretical2.55 Ask3 Theta-0.0035 Intrinsic Value2.53 Volume0 Vega0.0137 Time Value-2.53 Open Interest0 Rho-0.0092 Delta / Theta268.7933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPH Comments

Write your thoughts about SPDR® S&P Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Pharmace.	47.47	+0.21	+0.44%
ENGS	4.41	+0.16	+3.76%
Franklin Templeto.	13.360	0.000	0.00%
Indiabulls Blue C.	29.330	-0.090	-0.31%
BAER	2.030	0.000	0.00%
Geneon Invest Ren.	94.670	-0.070	-0.07%
VREO	0.89	-0.10	-10.10%
Okasan Japan Blue.	14,418.440	-0.560	-0.00%