Breaking News

SPDR® S&P Pharmaceuticals ETF (XPH)

	Symbol	Exchange	Currency
	XPH	NYSE	USD	Real-time
	XPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.94 +0.76 +1.85%

06/06 - Closed. Currency in USD

After Hours

41.91

-0.03

-0.07%

0:44:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 324,785
Bid/Ask: 0.00 / 0.00
Day's Range: 41.67 - 41.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Pharmaceuticals Options Chain

Get free option data for XPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Pharmaceuticals ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.3	0	33.00	0	0%	0	0.2	0
XPH Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|33.00C Delta0.9168 Imp Vol0.9524 Bid8.5 Gamma0.0195 Theoretical9.3 Ask9.3 Theta-0.0452 Intrinsic Value8.94 Volume0 Vega0.0125 Time Value-8.94 Open Interest0 Rho0.0112 Delta / Theta-20.3002 XPH Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|33.00P Delta-0.0393 Imp Vol0.7292 Bid0 Gamma0.0142 Theoretical0.1 Ask0.2 Theta-0.018 Intrinsic Value-8.94 Volume0 Vega0.007 Time Value8.94 Open Interest87 Rho-0.0006 Delta / Theta2.1815
0	0%	7.6	8.4	0	34.00	0	0%	0	0.25	0
XPH Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|34.00C Delta0.9871 Imp Vol0.4921 Bid7.6 Gamma0.008 Theoretical8 Ask8.4 Theta-0.0076 Intrinsic Value7.94 Volume0 Vega0.0027 Time Value-7.94 Open Interest0 Rho0.0128 Delta / Theta-129.47 XPH Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|34.00P Delta-0.0504 Imp Vol0.685 Bid0 Gamma0.0185 Theoretical0.13 Ask0.25 Theta-0.0207 Intrinsic Value-7.94 Volume0 Vega0.0085 Time Value7.94 Open Interest0 Rho-0.0008 Delta / Theta2.4398
0	0%	6.6	7.4	0	35.00	0	0%	0	0.25	0
XPH Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|35.00C Delta0.9865 Imp Vol0.4268 Bid6.6 Gamma0.0096 Theoretical7 Ask7.4 Theta-0.0073 Intrinsic Value6.94 Volume0 Vega0.0028 Time Value-6.94 Open Interest0 Rho0.0132 Delta / Theta-135.4694 XPH Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|35.00P Delta-0.0561 Imp Vol0.6082 Bid0 Gamma0.0226 Theoretical0.12 Ask0.25 Theta-0.0199 Intrinsic Value-6.94 Volume0 Vega0.0093 Time Value6.94 Open Interest1 Rho-0.0009 Delta / Theta2.8129
					41.94	Price @ Jun 06, 2025 21:01 GMT
0.55	0%	0	0.8	1	42.00	0	0%	0	0.9	0
XPH Call 42.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolXPH\|20250620\|42.00C Delta0.505 Imp Vol0.1687 Bid0 Gamma0.2879 Theoretical0.55 Ask0.8 Theta-0.0216 Intrinsic Value-0.06 Volume1 Vega0.0328 Time Value0.61 Open Interest3 Rho0.0079 Delta / Theta-23.327 XPH Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|42.00P Delta-0.5021 Imp Vol0.1353 Bid0 Gamma0.3629 Theoretical0.45 Ask0.9 Theta-0.0141 Intrinsic Value0.06 Volume0 Vega0.0327 Time Value-0.06 Open Interest0 Rho-0.0067 Delta / Theta35.4944
0	0%	0	0.4	0	43.00	0	0%	0.95	1.7	0
XPH Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|43.00C Delta0.2447 Imp Vol0.1707 Bid0 Gamma0.2241 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-1.06 Volume0 Vega0.0258 Time Value1.06 Open Interest1 Rho0.0039 Delta / Theta-14.6864 XPH Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|43.00P Delta-0.7144 Imp Vol0.2123 Bid0.95 Gamma0.2537 Theoretical1.33 Ask1.7 Theta-0.0189 Intrinsic Value1.06 Volume0 Vega0.0278 Time Value-1.06 Open Interest0 Rho-0.0088 Delta / Theta37.7983
0.1	0%	0	0.25	0	44.00	0	0%	1.75	3	0
XPH Call 44.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolXPH\|20250620\|44.00C Delta0.1404 Imp Vol0.2166 Bid0 Gamma0.1253 Theoretical0.13 Ask0.25 Theta-0.0147 Intrinsic Value-2.06 Volume0 Vega0.0183 Time Value2.16 Open Interest21 Rho0.0022 Delta / Theta-9.5479 XPH Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXPH\|20250620\|44.00P Delta-0.7644 Imp Vol0.3227 Bid1.75 Gamma0.1175 Theoretical2.38 Ask3 Theta-0.0266 Intrinsic Value2.06 Volume0 Vega0.0252 Time Value-2.06 Open Interest0 Rho-0.0096 Delta / Theta28.691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPH Comments

Write your thoughts about SPDR® S&P Pharmaceuticals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+0.00	+0.00%
NSE All Share	114,616.75	+0.00	+0.00%
US 30	42,786.5	+23.9	+0.06%
US 500	6,002.6	+2.3	+0.04%
FTSE 100	8,827.45	-10.46	-0.12%
DAX	24,175.62	-119.27	-0.49%
South Africa Top 40	88,941.11	+344.02	+0.39%

Brent Oil	66.79	+0.32	+0.48%
Crude Oil WTI	64.91	+0.33	+0.51%
Gold	3,337.52	-9.08	-0.27%
Silver	36.450	+0.311	+0.86%
Copper	4.8510	+0.0030	+0.06%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6220	-0.0310	-0.67%
Germany 10Y	2.5320	-0.0320	-1.25%
U.S. 10Y	4.485	-0.029	-0.64%
U.S. 5Y	4.091	-0.035	-0.85%
U.S. 2Y	4.010	-0.033	-0.82%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Pharmace.	41.94	+0.76	+1.85%
Daiwa Japan JPX N.	506.0	-6.0	-1.17%
St James’s Place .	0.93	-0.01	-0.54%
Bloomberg Gold Eu.	859.63	-2.17	-0.25%
Invesco India Ult.	3,939.143	+7.680	+0.20%
Vetiva Industrial	40.50	0.00	0.00%
Eurovalor Mixto-1.	89.86	+0.07	+0.08%
Natixis Internati.	24.050	+0.020	+0.08%