Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.52 +1.58 +0.59%

18/07 - Closed. Currency in USD

After Hours

271.00

+0.48

+0.18%

0:29:49 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 42,350
Bid/Ask: 0.00 / 0.00
Day's Range: 268.24 - 271.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	78.4	0	195.00	0.5	0%	0	1.7	0
XSD Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|195.00C Delta0.9794 Imp Vol0.6089 Bid74.6 Gamma0.0011 Theoretical76.5 Ask78.4 Theta-0.0615 Intrinsic Value75.52 Volume0 Vega0.037 Time Value-75.52 Open Interest0 Rho0.1446 Delta / Theta-15.9281 XSD Put 195.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolXSD\|20250815\|195.00P Delta-0.0373 Imp Vol0.7078 Bid0 Gamma0.0015 Theoretical0.85 Ask1.7 Theta-0.0759 Intrinsic Value-75.52 Volume0 Vega0.061 Time Value76.02 Open Interest3 Rho-0.0078 Delta / Theta0.4912
0	0%	69.5	73.6	0	200.00	0	0%	0	1.75	0
XSD Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|200.00C Delta0.9766 Imp Vol0.5767 Bid69.5 Gamma0.0013 Theoretical71.55 Ask73.6 Theta-0.0642 Intrinsic Value70.52 Volume0 Vega0.0412 Time Value-70.52 Open Interest0 Rho0.1478 Delta / Theta-15.2087 XSD Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|200.00P Delta-0.0405 Imp Vol0.6661 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.0763 Intrinsic Value-70.52 Volume0 Vega0.0652 Time Value70.52 Open Interest0 Rho-0.0085 Delta / Theta0.5305
0	0%	64.5	68.5	0	205.00	0	0%	0	1.8	0
XSD Call 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|205.00C Delta0.9781 Imp Vol0.5204 Bid64.5 Gamma0.0013 Theoretical66.5 Ask68.5 Theta-0.0586 Intrinsic Value65.52 Volume0 Vega0.039 Time Value-65.52 Open Interest0 Rho0.152 Delta / Theta-16.679 XSD Put 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|205.00P Delta-0.044 Imp Vol0.6248 Bid0 Gamma0.002 Theoretical0.9 Ask1.8 Theta-0.0764 Intrinsic Value-65.52 Volume0 Vega0.0697 Time Value65.52 Open Interest0 Rho-0.0091 Delta / Theta0.5754
					270.52	Price @ Jul 18, 2025 21:01 GMT
0	0%	6.6	9.4	0	275.00	0	0%	10	13.1	0
XSD Call 275.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|275.00C Delta0.4587 Imp Vol0.3223 Bid6.6 Gamma0.0164 Theoretical8 Ask9.4 Theta-0.1844 Intrinsic Value-4.48 Volume0 Vega0.2973 Time Value4.48 Open Interest0 Rho0.0891 Delta / Theta-2.4884 XSD Put 275.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|275.00P Delta-0.5471 Imp Vol0.3179 Bid10 Gamma0.0168 Theoretical11.55 Ask13.1 Theta-0.1534 Intrinsic Value4.48 Volume0 Vega0.2962 Time Value-4.48 Open Interest0 Rho-0.0985 Delta / Theta3.5658
0	0%	4	6.5	0	280.00	0	0%	12.5	15.8	0
XSD Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|280.00C Delta0.3652 Imp Vol0.2929 Bid4 Gamma0.0171 Theoretical5.25 Ask6.5 Theta-0.158 Intrinsic Value-9.48 Volume0 Vega0.2816 Time Value9.48 Open Interest0 Rho0.0718 Delta / Theta-2.3112 XSD Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|280.00P Delta-0.6377 Imp Vol0.3001 Bid12.5 Gamma0.0169 Theoretical14.15 Ask15.8 Theta-0.1337 Intrinsic Value9.48 Volume0 Vega0.28 Time Value-9.48 Open Interest0 Rho-0.1093 Delta / Theta4.7696
4.44	0%	2.75	4.7	0	285.00	0	0%	15.8	19	0
XSD Call 285.00 Exp: Aug 15, 2025 Last: 4.44 Chg.: 0% SymbolXSD\|20250815\|285.00C Delta0.2854 Imp Vol0.2911 Bid2.75 Gamma0.0156 Theoretical3.73 Ask4.7 Theta-0.1407 Intrinsic Value-14.48 Volume0 Vega0.2545 Time Value18.92 Open Interest1 Rho0.0564 Delta / Theta-2.0285 XSD Put 285.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|285.00P Delta-0.7255 Imp Vol0.2891 Bid15.8 Gamma0.0157 Theoretical17.4 Ask19 Theta-0.1109 Intrinsic Value14.48 Volume0 Vega0.2483 Time Value-14.48 Open Interest0 Rho-0.1153 Delta / Theta6.5398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	270.52	+1.58	+0.59%
ZEFER FUNDO DE IN.	1.724	-0.001	-0.05%
Goldman Sachs Nor.	13.460	+0.110	+0.82%
Hanwha ARIRANG Fn.	6,680	+20	+0.30%
Wilshire Small Co.	26.350	-0.190	-0.72%
Sky Ocean Austral.	11,801.000	+168.000	+1.44%
TRY/SGD	0.0318	-0.0001	-0.31%