Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.18 -7.11 -2.42%

29/08 - Closed. Currency in USD

After Hours

288.29

+2.11

+0.74%

0:17:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,178
Bid/Ask: 0.00 / 0.00
Day's Range: 285.10 - 292.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.4	93.3	0	195.00	0.2	0%	0	2.2	0
XSD Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250919\|195.00C Delta0.9503 Imp Vol1.0574 Bid89.4 Gamma0.0014 Theoretical93.3 Ask93.3 Theta-0.1972 Intrinsic Value91.18 Volume0 Vega0.0703 Time Value-91.18 Open Interest0 Rho0.1028 Delta / Theta-4.8197 XSD Put 195.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolXSD\|20250919\|195.00P Delta-0.0378 Imp Vol0.9691 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-0.1292 Intrinsic Value-91.18 Volume0 Vega0.0566 Time Value91.38 Open Interest3 Rho-0.0064 Delta / Theta0.2929
0	0%	84.4	88.3	0	200.00	0	0%	0	2.2	0
XSD Call 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250919\|200.00C Delta0.9479 Imp Vol0.9985 Bid84.4 Gamma0.0016 Theoretical88.3 Ask88.3 Theta-0.1942 Intrinsic Value86.18 Volume0 Vega0.073 Time Value-86.18 Open Interest0 Rho0.1053 Delta / Theta-4.8801 XSD Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250919\|200.00P Delta-0.0399 Imp Vol0.9155 Bid0 Gamma0.0014 Theoretical1.1 Ask2.2 Theta-0.1274 Intrinsic Value-86.18 Volume0 Vega0.0591 Time Value86.18 Open Interest0 Rho-0.0067 Delta / Theta0.3133
0	0%	79.5	83.4	0	205.00	0	0%	0	2.2	0
XSD Call 205.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250919\|205.00C Delta0.9432 Imp Vol0.9538 Bid79.5 Gamma0.0017 Theoretical83.4 Ask83.4 Theta-0.1987 Intrinsic Value81.18 Volume0 Vega0.0782 Time Value-81.18 Open Interest0 Rho0.1073 Delta / Theta-4.7478 XSD Put 205.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250919\|205.00P Delta-0.0422 Imp Vol0.863 Bid0 Gamma0.0015 Theoretical1.1 Ask2.2 Theta-0.1255 Intrinsic Value-81.18 Volume0 Vega0.0618 Time Value81.18 Open Interest0 Rho-0.0071 Delta / Theta0.3361
					286.18	Price @ Aug 29, 2025 21:01 GMT
9.06	0%	5.5	8.2	0	290.00	8	33.33%	9.1	12	1
XSD Call 290.00 Exp: Sep 19, 2025 Last: 9.06 Chg.: 0% SymbolXSD\|20250919\|290.00C Delta0.4548 Imp Vol0.3022 Bid5.5 Gamma0.0191 Theoretical6.85 Ask8.2 Theta-0.2099 Intrinsic Value-3.82 Volume0 Vega0.2721 Time Value12.88 Open Interest0 Rho0.0709 Delta / Theta-2.167 XSD Put 290.00 Exp: Sep 19, 2025 Last: 8 Chg.: 33.33% SymbolXSD\|20250919\|290.00P Delta-0.5446 Imp Vol0.3212 Bid9.1 Gamma0.0181 Theoretical10.55 Ask12 Theta-0.1922 Intrinsic Value3.82 Volume1 Vega0.2717 Time Value4.18 Open Interest1 Rho-0.0783 Delta / Theta2.8343
8.22	0%	3.1	5.5	0	295.00	0	0%	11.8	14.8	0
XSD Call 295.00 Exp: Sep 19, 2025 Last: 8.22 Chg.: 0% SymbolXSD\|20250919\|295.00C Delta0.349 Imp Vol0.2768 Bid3.1 Gamma0.0195 Theoretical4.3 Ask5.5 Theta-0.1783 Intrinsic Value-8.82 Volume0 Vega0.254 Time Value17.04 Open Interest1 Rho0.055 Delta / Theta-1.9575 XSD Put 295.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250919\|295.00P Delta-0.6389 Imp Vol0.3081 Bid11.8 Gamma0.0179 Theoretical13.3 Ask14.8 Theta-0.1706 Intrinsic Value8.82 Volume0 Vega0.2564 Time Value-8.82 Open Interest0 Rho-0.0875 Delta / Theta3.7446
4	-30.56%	1.8	3.8	1	300.00	0	0%	14.9	18.3	0
XSD Call 300.00 Exp: Sep 19, 2025 Last: 4 Chg.: -30.56% SymbolXSD\|20250919\|300.00C Delta0.257 Imp Vol0.2723 Bid1.8 Gamma0.0172 Theoretical2.8 Ask3.8 Theta-0.1516 Intrinsic Value-13.82 Volume1 Vega0.2213 Time Value17.82 Open Interest8 Rho0.0407 Delta / Theta-1.6952 XSD Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250919\|300.00P Delta-0.7302 Imp Vol0.298 Bid14.9 Gamma0.0164 Theoretical16.6 Ask18.3 Theta-0.1417 Intrinsic Value13.82 Volume0 Vega0.2258 Time Value-13.82 Open Interest0 Rho-0.0929 Delta / Theta5.1532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	286.18	-7.11	-2.42%
Fondo Actinver Po.	22.093	+0.088	+0.40%
SSgA S&P 500 Inde.	284.91	+0.90	+0.32%
AB - Global High .	7.900	+0.010	+0.13%
COF_pp_old	25.01	0.00	0.00%
PB Fixed Income F.	1.084	0.000	0.01%
Matthew 25	38.91	+0.08	+0.21%
Marquis Growth Po.	20.869	+0.074	+0.36%