Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.59 +0.88 +0.37%

16/05 - Closed. Currency in USD

After Hours

230.00

-5.59

-2.37%

22:24:26 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 29,881
Bid/Ask: 0.00 / 0.00
Day's Range: 233.94 - 236.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119	123.2	0	115.00	0	0%	0	2.15	0
XSD Call 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|115.00C Delta0.9962 Imp Vol0.9285 Bid119 Gamma0.0002 Theoretical121.1 Ask123.2 Theta-0.0231 Intrinsic Value120.59 Volume0 Vega0.0078 Time Value-120.59 Open Interest0 Rho0.1058 Delta / Theta-43.0779 XSD Put 115.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|115.00P Delta-0.0252 Imp Vol1.3489 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0832 Intrinsic Value-120.59 Volume0 Vega0.0423 Time Value120.59 Open Interest0 Rho-0.0061 Delta / Theta0.303
0	0%	114.2	118.4	0	120.00	0	0%	0	2.15	0
XSD Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|120.00C Delta0.9903 Imp Vol1.0158 Bid114.2 Gamma0.0003 Theoretical116.3 Ask118.4 Theta-0.0404 Intrinsic Value115.59 Volume0 Vega0.0184 Time Value-115.59 Open Interest0 Rho0.109 Delta / Theta-24.5035 XSD Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|120.00P Delta-0.0266 Imp Vol1.2783 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0824 Intrinsic Value-115.59 Volume0 Vega0.0443 Time Value115.59 Open Interest0 Rho-0.0064 Delta / Theta0.3227
0	0%	109.2	113.4	0	125.00	0	0%	0	2.15	0
XSD Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|125.00C Delta0.9903 Imp Vol0.9493 Bid109.2 Gamma0.0004 Theoretical111.3 Ask113.4 Theta-0.0391 Intrinsic Value110.59 Volume0 Vega0.0183 Time Value-110.59 Open Interest0 Rho0.1137 Delta / Theta-25.3414 XSD Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|125.00P Delta-0.0281 Imp Vol1.2106 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0816 Intrinsic Value-110.59 Volume0 Vega0.0463 Time Value110.59 Open Interest0 Rho-0.0067 Delta / Theta0.344
					235.59	Price @ May 17, 2025 21:04 GMT
7	0%	6.6	9	1	240.00	0	0%	9.6	12.7	0
XSD Call 240.00 Exp: Jun 20, 2025 Last: 7 Chg.: 0% SymbolXSD\|20250620\|240.00C Delta0.4541 Imp Vol0.2987 Bid6.6 Gamma0.0185 Theoretical7 Ask9 Theta-0.1366 Intrinsic Value-4.41 Volume1 Vega0.2849 Time Value11.41 Open Interest0 Rho0.0931 Delta / Theta-3.3247 XSD Put 240.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|240.00P Delta-0.546 Imp Vol0.3193 Bid9.6 Gamma0.0175 Theoretical11.15 Ask12.7 Theta-0.1206 Intrinsic Value4.41 Volume0 Vega0.2842 Time Value-4.41 Open Interest0 Rho-0.1037 Delta / Theta4.5273
4.9	0%	4	6.8	0	245.00	0	0%	12.2	16.2	0
XSD Call 245.00 Exp: Jun 20, 2025 Last: 4.9 Chg.: 0% SymbolXSD\|20250620\|245.00C Delta0.3716 Imp Vol0.3085 Bid4 Gamma0.017 Theoretical5.4 Ask6.8 Theta-0.1327 Intrinsic Value-9.41 Volume0 Vega0.2718 Time Value14.31 Open Interest1 Rho0.0765 Delta / Theta-2.7995 XSD Put 245.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|245.00P Delta-0.6315 Imp Vol0.3167 Bid12.2 Gamma0.0168 Theoretical14.2 Ask16.2 Theta-0.1116 Intrinsic Value9.41 Volume0 Vega0.2701 Time Value-9.41 Open Interest0 Rho-0.115 Delta / Theta5.6603
3.85	0%	2.2	4	0	250.00	0	0%	15.9	19.4	0
XSD Call 250.00 Exp: Jun 20, 2025 Last: 3.85 Chg.: 0% SymbolXSD\|20250620\|250.00C Delta0.2679 Imp Vol0.275 Bid2.2 Gamma0.0167 Theoretical3.1 Ask4 Theta-0.1026 Intrinsic Value-14.41 Volume0 Vega0.2368 Time Value18.26 Open Interest1 Rho0.0559 Delta / Theta-2.6102 XSD Put 250.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250620\|250.00P Delta-0.7113 Imp Vol0.3141 Bid15.9 Gamma0.0164 Theoretical17.65 Ask19.4 Theta-0.0976 Intrinsic Value14.41 Volume0 Vega0.2443 Time Value-14.41 Open Interest0 Rho-0.1227 Delta / Theta7.2907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,373.3	-281.4	-0.66%
US 500	5,918.9	-39.5	-0.66%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.54	+0.13	+0.20%
Crude Oil WTI	62.07	+0.17	+0.27%
Gold	3,245.60	+58.40	+1.83%
Silver	32.643	+0.288	+0.89%
Copper	4.5973	+0.0038	+0.08%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.486	+0.047	+1.06%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	235.59	+0.88	+0.37%
Sparinvest INDEX .	88.250	+0.466	+0.53%
KB KBSTAR 30Y US .	8,425	+145	+1.75%
Allianz Valeurs D.	248.740	+0.630	+0.25%
JPM US Equity Inc.	4.57	+0.05	+1.02%
CCB Principal Sin.	4.579	+0.006	+0.13%