Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.43 +6.51 +2.82%

21/11 - Closed. Currency in USD

After Hours

234.23

-3.20

-1.35%

1:46:24 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 39,175
Bid/Ask: 0.00 / 0.00
Day's Range: 232.00 - 239.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	61.5	0	180.00	0	0%	0	3.9	0
XSD Call 180.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSD\|20241220\|180.00C Delta0.9837 Imp Vol0.4874 Bid57 Gamma0.0012 Theoretical59.25 Ask61.5 Theta-0.0437 Intrinsic Value57.6 Volume0 Vega0.0272 Time Value-57.6 Open Interest0 Rho0.1393 Delta / Theta-22.5035 XSD Put 180.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSD\|20241220\|180.00P Delta-0.077 Imp Vol0.7657 Bid0 Gamma0.0028 Theoretical1.95 Ask3.9 Theta-0.1259 Intrinsic Value-57.6 Volume0 Vega0.0971 Time Value57.6 Open Interest0 Rho-0.0149 Delta / Theta0.6118
0	0%	53	56.2	0	185.00	0	0%	0	4	0
XSD Call 185.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSD\|20241220\|185.00C Delta0.9642 Imp Vol0.5278 Bid53 Gamma0.0022 Theoretical54.6 Ask56.2 Theta-0.0689 Intrinsic Value52.6 Volume0 Vega0.0527 Time Value-52.6 Open Interest0 Rho0.1393 Delta / Theta-13.9933 XSD Put 185.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSD\|20241220\|185.00P Delta-0.0839 Imp Vol0.7129 Bid0 Gamma0.0032 Theoretical2 Ask4 Theta-0.1249 Intrinsic Value-52.6 Volume0 Vega0.1036 Time Value52.6 Open Interest0 Rho-0.0161 Delta / Theta0.6721
0	0%	47.6	51.1	0	190.00	1.06	0%	0	1.2	2
XSD Call 190.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSD\|20241220\|190.00C Delta0.9764 Imp Vol0.4246 Bid47.6 Gamma0.0019 Theoretical49.35 Ask51.1 Theta-0.0492 Intrinsic Value47.6 Volume0 Vega0.0373 Time Value-47.6 Open Interest0 Rho0.1457 Delta / Theta-19.8306 XSD Put 190.00 Exp: Dec 20, 2024 Last: 1.06 Chg.: 0% SymbolXSD\|20241220\|190.00P Delta-0.0614 Imp Vol0.558 Bid0 Gamma0.0032 Theoretical1.06 Ask1.2 Theta-0.0767 Intrinsic Value-47.6 Volume2 Vega0.0816 Time Value48.66 Open Interest0 Rho-0.0116 Delta / Theta0.801
					237.6	Price @ Nov 21, 2024 21:05 GMT
11.14	0%	6	9.8	0	240.00	16.4	0%	6.9	9.2	0
XSD Call 240.00 Exp: Dec 20, 2024 Last: 11.14 Chg.: 0% SymbolXSD\|20241220\|240.00C Delta0.5032 Imp Vol0.3078 Bid6 Gamma0.0193 Theoretical7.9 Ask9.8 Theta-0.1557 Intrinsic Value-2.4 Volume0 Vega0.2681 Time Value13.54 Open Interest3 Rho0.089 Delta / Theta-3.2308 XSD Put 240.00 Exp: Dec 20, 2024 Last: 16.4 Chg.: 0% SymbolXSD\|20241220\|240.00P Delta-0.5046 Imp Vol0.2835 Bid6.9 Gamma0.0212 Theoretical8.05 Ask9.2 Theta-0.1181 Intrinsic Value2.4 Volume0 Vega0.2675 Time Value14 Open Interest1 Rho-0.0829 Delta / Theta4.2708
2.8	0%	4.2	7.3	0	245.00	0	0%	8.6	12.4	0
XSD Call 245.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolXSD\|20241220\|245.00C Delta0.4084 Imp Vol0.3059 Bid4.2 Gamma0.0189 Theoretical5.75 Ask7.3 Theta-0.1487 Intrinsic Value-7.4 Volume0 Vega0.261 Time Value10.2 Open Interest12 Rho0.0728 Delta / Theta-2.7468 XSD Put 245.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSD\|20241220\|245.00P Delta-0.6183 Imp Vol0.2647 Bid8.6 Gamma0.0218 Theoretical10.5 Ask12.4 Theta-0.1019 Intrinsic Value7.4 Volume0 Vega0.2553 Time Value-7.4 Open Interest0 Rho-0.0958 Delta / Theta6.0671
4.43	77.2%	3.2	5.8	3	250.00	0	0%	12.6	16.3	0
XSD Call 250.00 Exp: Dec 20, 2024 Last: 4.43 Chg.: 77.2% SymbolXSD\|20241220\|250.00C Delta0.3292 Imp Vol0.3197 Bid3.2 Gamma0.0168 Theoretical4.43 Ask5.8 Theta-0.1429 Intrinsic Value-12.4 Volume3 Vega0.2431 Time Value16.83 Open Interest23 Rho0.0588 Delta / Theta-2.3032 XSD Put 250.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSD\|20241220\|250.00P Delta-0.7031 Imp Vol0.2856 Bid12.6 Gamma0.0185 Theoretical14.45 Ask16.3 Theta-0.0981 Intrinsic Value12.4 Volume0 Vega0.2311 Time Value-12.4 Open Interest0 Rho-0.1027 Delta / Theta7.1636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,862.0	-8.4	-0.02%
US 500	5,944.8	-3.9	-0.07%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.37	+0.14	+0.19%
Crude Oil WTI	70.28	+0.18	+0.26%
Gold	2,688.60	+13.70	+0.51%
Silver	30.983	+0.040	+0.13%
Copper	4.0880	-0.0235	-0.57%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.408	-0.026	-0.59%
U.S. 5Y	4.289	-0.015	-0.34%
U.S. 2Y	4.336	-0.013	-0.30%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Semicond.	237.43	+6.51	+2.82%