Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.32 -12.62 -7.01%

04/04 - Closed. Currency in USD

After Hours

167.00

-0.32

-0.19%

05/04

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 191,623
Bid/Ask: 0.00 / 0.00
Day's Range: 161.10 - 171.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	55	0	115.00	0	0%	0	2.9	0
XSD Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|115.00C Delta0.9975 Imp Vol0.7261 Bid50 Gamma0.0003 Theoretical52.5 Ask55 Theta-0.0192 Intrinsic Value52.32 Volume0 Vega0.0024 Time Value-52.32 Open Interest0 Rho0.0407 Delta / Theta-52.0601 XSD Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|115.00P Delta-0.065 Imp Vol1.4477 Bid0 Gamma0.0028 Theoretical1.45 Ask2.9 Theta-0.2217 Intrinsic Value-52.32 Volume0 Vega0.04 Time Value52.32 Open Interest0 Rho-0.0041 Delta / Theta0.2932
0	0%	45.5	50.5	0	120.00	0	0%	0	3	0
XSD Call 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|120.00C Delta0.9637 Imp Vol1.0417 Bid45.5 Gamma0.0024 Theoretical48 Ask50.5 Theta-0.1129 Intrinsic Value47.32 Volume0 Vega0.0251 Time Value-47.32 Open Interest0 Rho0.0403 Delta / Theta-8.5394 XSD Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|120.00P Delta-0.0725 Imp Vol1.3276 Bid0 Gamma0.0033 Theoretical1.5 Ask3 Theta-0.221 Intrinsic Value-47.32 Volume0 Vega0.0436 Time Value47.32 Open Interest0 Rho-0.0045 Delta / Theta0.3281
0	0%	41.2	45.5	0	125.00	0	0%	0	2.65	0
XSD Call 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|125.00C Delta0.9437 Imp Vol1.0428 Bid41.2 Gamma0.0034 Theoretical43.35 Ask45.5 Theta-0.1559 Intrinsic Value42.32 Volume0 Vega0.0357 Time Value-42.32 Open Interest0 Rho0.0408 Delta / Theta-6.0552 XSD Put 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|125.00P Delta-0.074 Imp Vol1.1606 Bid0 Gamma0.0038 Theoretical1.33 Ask2.65 Theta-0.196 Intrinsic Value-42.32 Volume0 Vega0.0442 Time Value42.32 Open Interest0 Rho-0.0045 Delta / Theta0.3773
					167.32	Price @ Apr 04, 2025 21:01 GMT
5.7	0%	5.7	9.5	2	170.00	0	0%	7.9	12	0
XSD Call 170.00 Exp: Apr 17, 2025 Last: 5.7 Chg.: 0% SymbolXSD\|20250417\|170.00C Delta0.4638 Imp Vol0.54 Bid5.7 Gamma0.0233 Theoretical5.7 Ask9.5 Theta-0.2685 Intrinsic Value-2.68 Volume2 Vega0.1254 Time Value8.38 Open Interest0 Rho0.0256 Delta / Theta-1.7273 XSD Put 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|170.00P Delta-0.5201 Imp Vol0.6831 Bid7.9 Gamma0.0185 Theoretical9.95 Ask12 Theta-0.3211 Intrinsic Value2.68 Volume0 Vega0.1258 Time Value-2.68 Open Interest0 Rho-0.0294 Delta / Theta1.6195
0	0%	4	7.3	0	175.00	0	0%	10	14.9	0
XSD Call 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|175.00C Delta0.3941 Imp Vol0.6897 Bid4 Gamma0.0177 Theoretical5.65 Ask7.3 Theta-0.329 Intrinsic Value-7.68 Volume0 Vega0.1215 Time Value7.68 Open Interest0 Rho0.0215 Delta / Theta-1.1978 XSD Put 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|175.00P Delta-0.6202 Imp Vol0.6358 Bid10 Gamma0.019 Theoretical12.45 Ask14.9 Theta-0.283 Intrinsic Value7.68 Volume0 Vega0.1201 Time Value-7.68 Open Interest0 Rho-0.0341 Delta / Theta2.1913
8.7	0%	1.55	5.2	0	180.00	0	0%	13.5	18.5	0
XSD Call 180.00 Exp: Apr 17, 2025 Last: 8.7 Chg.: 0% SymbolXSD\|20250417\|180.00C Delta0.2907 Imp Vol0.622 Bid1.55 Gamma0.0174 Theoretical3.38 Ask5.2 Theta-0.2639 Intrinsic Value-12.68 Volume0 Vega0.1082 Time Value21.38 Open Interest2 Rho0.0161 Delta / Theta-1.1015 XSD Put 180.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250417\|180.00P Delta-0.7056 Imp Vol0.6378 Bid13.5 Gamma0.0172 Theoretical16 Ask18.5 Theta-0.2549 Intrinsic Value12.68 Volume0 Vega0.1088 Time Value-12.68 Open Interest0 Rho-0.0376 Delta / Theta2.7685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,247.5	-1067.4	-2.79%
US 500	4,897.5	-176.6	-3.48%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.75	-1.83	-2.79%
Crude Oil WTI	60.23	-1.76	-2.84%
Gold	3,038.05	+2.65	+0.09%
Silver	29.968	+0.738	+2.52%
Copper	4.3980	-0.0040	-0.09%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.928	-0.063	-1.58%
U.S. 5Y	3.603	-0.108	-2.91%
U.S. 2Y	3.519	-0.151	-4.11%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	167.32	-12.62	-7.01%
Analyst Diversifi.	124.750	-0.210	-0.17%
T. Rowe Price Fun.	68.010	-2.610	-3.70%
European Investme.	198.480	0.000	0.00%
United States Com.	68.41	-3.36	-4.68%
E Fund Inforamitn.	2.529	-0.063	-2.43%
Baillie Gifford W.	20.892	-0.577	-2.69%
NBI Resource Fund.	47.610	-3.280	-6.45%