Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

256.09 -1.69 -0.66%

27/06 - Closed. Currency in USD

After Hours

258.89

+2.80

+1.09%

22:41:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 53,720
Bid/Ask: 0.00 / 0.00
Day's Range: 253.40 - 259.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.8	159	0	100.00	0	0%	0	2.15	0
XSD Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|100.00C Delta0.9878 Imp Vol1.9439 Bid154.8 Gamma0.0003 Theoretical156.9 Ask159 Theta-0.0995 Intrinsic Value156.09 Volume0 Vega0.0193 Time Value-156.09 Open Interest0 Rho0.0553 Delta / Theta-9.9234 XSD Put 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|100.00P Delta-0.0186 Imp Vol2.1517 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1424 Intrinsic Value-156.09 Volume0 Vega0.0279 Time Value156.09 Open Interest0 Rho-0.0031 Delta / Theta0.1303
0	0%	149.6	153.8	0	105.00	0	0%	0	2.15	0
XSD Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|105.00C Delta0.9908 Imp Vol1.7301 Bid149.6 Gamma0.0002 Theoretical151.7 Ask153.8 Theta-0.0731 Intrinsic Value151.09 Volume0 Vega0.0151 Time Value-151.09 Open Interest0 Rho0.0587 Delta / Theta-13.5506 XSD Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|105.00P Delta-0.0195 Imp Vol2.0499 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1416 Intrinsic Value-151.09 Volume0 Vega0.0291 Time Value151.09 Open Interest0 Rho-0.0033 Delta / Theta0.1379
0	0%	144.8	149	0	110.00	0	0%	0	2.15	0
XSD Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|110.00C Delta0.987 Imp Vol1.7505 Bid144.8 Gamma0.0003 Theoretical146.9 Ask149 Theta-0.0968 Intrinsic Value146.09 Volume0 Vega0.0205 Time Value-146.09 Open Interest0 Rho0.0609 Delta / Theta-10.1963 XSD Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|110.00P Delta-0.0205 Imp Vol1.953 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1408 Intrinsic Value-146.09 Volume0 Vega0.0304 Time Value146.09 Open Interest0 Rho-0.0034 Delta / Theta0.1459
					256.09	Price @ Jun 27, 2025 21:01 GMT
6.4	0%	4.4	7.4	0	260.00	0	0%	7	10.6	0
XSD Call 260.00 Exp: Jul 18, 2025 Last: 6.4 Chg.: 0% SymbolXSD\|20250718\|260.00C Delta0.4441 Imp Vol0.3013 Bid4.4 Gamma0.0213 Theoretical5.9 Ask7.4 Theta-0.1863 Intrinsic Value-3.91 Volume0 Vega0.2426 Time Value10.31 Open Interest10 Rho0.062 Delta / Theta-2.3835 XSD Put 260.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|260.00P Delta-0.5661 Imp Vol0.2829 Bid7 Gamma0.0229 Theoretical8.8 Ask10.6 Theta-0.1483 Intrinsic Value3.91 Volume0 Vega0.2412 Time Value-3.91 Open Interest0 Rho-0.0708 Delta / Theta3.8161
1.5	0%	2	6	0	265.00	0	0%	9.5	13.8	0
XSD Call 265.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolXSD\|20250718\|265.00C Delta0.3411 Imp Vol0.2979 Bid2 Gamma0.0201 Theoretical4 Ask6 Theta-0.1693 Intrinsic Value-8.91 Volume0 Vega0.2253 Time Value10.41 Open Interest1 Rho0.048 Delta / Theta-2.0145 XSD Put 265.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|265.00P Delta-0.6873 Imp Vol0.2656 Bid9.5 Gamma0.0221 Theoretical11.65 Ask13.8 Theta-0.1211 Intrinsic Value8.91 Volume0 Vega0.2167 Time Value-8.91 Open Interest0 Rho-0.0801 Delta / Theta5.6755
1.7	0%	1.15	3	0	270.00	0	0%	13	16.9	0
XSD Call 270.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 0% SymbolXSD\|20250718\|270.00C Delta0.2253 Imp Vol0.2677 Bid1.15 Gamma0.0183 Theoretical2.08 Ask3 Theta-0.1238 Intrinsic Value-13.91 Volume0 Vega0.1843 Time Value15.61 Open Interest17 Rho0.032 Delta / Theta-1.8192 XSD Put 270.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250718\|270.00P Delta-0.8178 Imp Vol0.2368 Bid13 Gamma0.0188 Theoretical14.95 Ask16.9 Theta-0.0746 Intrinsic Value13.91 Volume0 Vega0.1607 Time Value-13.91 Open Interest0 Rho-0.0804 Delta / Theta10.9616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	256.09	-1.69	-0.66%
Citadel Balanced .	25.323	+0.065	+0.26%
ING BANK N.V. Cal.	0.89	0.00	0.00%
Empire American V.	40.039	+0.094	+0.24%
MUKAM Kokusai QTX.	8,744.960	-0.040	-0.00%
CIFM China Multi-.	0.845	-0.004	-0.52%
Schwab US Large-C.	24.33	+0.12	+0.50%
Oasis Crescent Ba.	3.822	+0.013	+0.35%