Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.11 +2.54 +0.95%

08/08 - Closed. Currency in USD

After Hours

271.00

+0.89

+0.33%

0:22:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 40,486
Bid/Ask: 0.00 / 0.00
Day's Range: 267.31 - 270.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73	76.9	0	195.00	0.5	0%	0	2.15	0
XSD Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|195.00C Delta0.9951 Imp Vol0.9323 Bid73 Gamma0.0004 Theoretical74.95 Ask76.9 Theta-0.0571 Intrinsic Value74.98 Volume0 Vega0.0053 Time Value-74.98 Open Interest0 Rho0.0371 Delta / Theta-17.4147 XSD Put 195.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolXSD\|20250815\|195.00P Delta-0.0443 Imp Vol1.4664 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3648 Intrinsic Value-74.98 Volume0 Vega0.035 Time Value75.48 Open Interest3 Rho-0.0023 Delta / Theta0.1214
0	0%	67.8	71.9	0	200.00	0	0%	0	2.15	0
XSD Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|200.00C Delta0.9301 Imp Vol1.5848 Bid67.8 Gamma0.0023 Theoretical71.9 Ask71.9 Theta-0.5874 Intrinsic Value69.98 Volume0 Vega0.0501 Time Value-69.98 Open Interest0 Rho0.0343 Delta / Theta-1.5834 XSD Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|200.00P Delta-0.0471 Imp Vol1.3718 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.3585 Intrinsic Value-69.98 Volume0 Vega0.0367 Time Value69.98 Open Interest0 Rho-0.0025 Delta / Theta0.1314
0	0%	63	66.9	0	205.00	0	0%	0	2.15	0
XSD Call 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|205.00C Delta0.995 Imp Vol0.7873 Bid63 Gamma0.0005 Theoretical64.95 Ask66.9 Theta-0.0532 Intrinsic Value64.98 Volume0 Vega0.0054 Time Value-64.98 Open Interest0 Rho0.039 Delta / Theta-18.7075 XSD Put 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|205.00P Delta-0.0502 Imp Vol1.2788 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3517 Intrinsic Value-64.98 Volume0 Vega0.0387 Time Value64.98 Open Interest0 Rho-0.0026 Delta / Theta0.1428
					269.98	Price @ Aug 08, 2025 20:03 GMT
5.2	0%	2	5.4	0	270.00	0	0%	2.5	5.3	0
XSD Call 270.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolXSD\|20250815\|270.00C Delta0.505 Imp Vol0.2498 Bid2 Gamma0.0428 Theoretical3.7 Ask5.4 Theta-0.281 Intrinsic Value-0.02 Volume0 Vega0.149 Time Value5.22 Open Interest1 Rho0.0254 Delta / Theta-1.7974 XSD Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|270.00P Delta-0.4968 Imp Vol0.2593 Bid2.5 Gamma0.0414 Theoretical3.9 Ask5.3 Theta-0.2624 Intrinsic Value0.02 Volume0 Vega0.1489 Time Value-0.02 Open Interest0 Rho-0.0224 Delta / Theta1.8933
4.28	0%	0	3.7	0	275.00	0	0%	5	8.5	0
XSD Call 275.00 Exp: Aug 15, 2025 Last: 4.28 Chg.: 0% SymbolXSD\|20250815\|275.00C Delta0.3073 Imp Vol0.2565 Bid0 Gamma0.0367 Theoretical1.85 Ask3.7 Theta-0.2498 Intrinsic Value-5.02 Volume0 Vega0.1313 Time Value9.3 Open Interest1 Rho0.0155 Delta / Theta-1.2303 XSD Put 275.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|275.00P Delta-0.707 Imp Vol0.2434 Bid5 Gamma0.0382 Theoretical6.75 Ask8.5 Theta-0.2056 Intrinsic Value5.02 Volume0 Vega0.1282 Time Value-5.02 Open Interest0 Rho-0.029 Delta / Theta3.4384
1.84	0%	0	2.5	0	280.00	0	0%	8.6	12.6	0
XSD Call 280.00 Exp: Aug 15, 2025 Last: 1.84 Chg.: 0% SymbolXSD\|20250815\|280.00C Delta0.2 Imp Vol0.3058 Bid0 Gamma0.0245 Theoretical1.25 Ask2.5 Theta-0.2344 Intrinsic Value-10.02 Volume0 Vega0.1046 Time Value11.86 Open Interest2 Rho0.0101 Delta / Theta-0.8531 XSD Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250815\|280.00P Delta-0.8856 Imp Vol0.2237 Bid8.6 Gamma0.0353 Theoretical10.6 Ask12.6 Theta-0.0975 Intrinsic Value10.02 Volume0 Vega0.0717 Time Value-10.02 Open Interest0 Rho-0.0287 Delta / Theta9.0874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	270.11	+2.54	+0.95%
IDFC Sterling Equ.	162.385	-1.410	-0.86%
WLD/FDUSD	1.083	+0.062	+6.07%
Eurizon Global Tr.	5.532	+0.006	+0.11%
Calvert Bond A	14.63	-0.02	-0.14%
UBS (CH) – Gold (.	108.68	+0.26	+0.24%
iBoxx EUR Liquid .	236.45	0.00	0.00%
LLB Anleihen Stra.	151.280	+0.180	+0.12%