Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.74 +1.06 +0.54%

15:12:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,700
Bid/Ask: 0.00 / 0.00
Day's Range: 194.03 - 196.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.4	0	190.00	0	0%	2.75	7	0
XSD Call 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|190.00C Delta0.6675 Imp Vol0.3817 Bid8 Gamma0.0219 Theoretical10.2 Ask12.4 Theta-0.1811 Intrinsic Value6.99 Volume0 Vega0.1581 Time Value-6.99 Open Interest1 Rho0.0595 Delta / Theta-3.6851 XSD Put 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|190.00P Delta-0.352 Imp Vol0.447 Bid2.75 Gamma0.0204 Theoretical4.875 Ask7 Theta-0.1931 Intrinsic Value-6.99 Volume0 Vega0.1615 Time Value6.99 Open Interest0 Rho-0.032 Delta / Theta1.8224
0	0%	5.1	9	0	195.00	0	0%	4.8	8.5	0
XSD Call 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|195.00C Delta0.5511 Imp Vol0.3659 Bid5.1 Gamma0.0248 Theoretical7.05 Ask9 Theta-0.1864 Intrinsic Value1.99 Volume0 Vega0.1722 Time Value-1.99 Open Interest3 Rho0.0498 Delta / Theta-2.9573 XSD Put 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|195.00P Delta-0.4528 Imp Vol0.4222 Bid4.8 Gamma0.0216 Theoretical6.65 Ask8.5 Theta-0.1928 Intrinsic Value-1.99 Volume0 Vega0.1724 Time Value1.99 Open Interest0 Rho-0.0405 Delta / Theta2.3481
0	0%	4.4	8.5	0	196.00	0	0%	5.2	9	0
XSD Call 196.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|196.00C Delta0.526 Imp Vol0.3604 Bid4.4 Gamma0.0254 Theoretical6.45 Ask8.5 Theta-0.1843 Intrinsic Value0.99 Volume0 Vega0.1732 Time Value-0.99 Open Interest0 Rho0.0477 Delta / Theta-2.854 XSD Put 196.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|196.00P Delta-0.4748 Imp Vol0.4193 Bid5.2 Gamma0.0219 Theoretical7.1 Ask9 Theta-0.1921 Intrinsic Value-0.99 Volume0 Vega0.1732 Time Value0.99 Open Interest0 Rho-0.0419 Delta / Theta2.4717
					196.99	Price @ Apr 28, 2025 14:04 GMT
0	0%	3.9	8	0	197.00	0	0%	5.7	9.5	0
XSD Call 197.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|197.00C Delta0.5006 Imp Vol0.3593 Bid3.9 Gamma0.0255 Theoretical5.95 Ask8 Theta-0.1836 Intrinsic Value-0.01 Volume0 Vega0.1736 Time Value0.01 Open Interest0 Rho0.0455 Delta / Theta-2.7259 XSD Put 197.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|197.00P Delta-0.4968 Imp Vol0.4181 Bid5.7 Gamma0.0244 Theoretical7.6 Ask9.5 Theta-0.1915 Intrinsic Value0.01 Volume0 Vega0.1735 Time Value-0.01 Open Interest0 Rho-0.0435 Delta / Theta2.5946
0	0%	3.3	7.7	0	198.00	0	0%	6.2	10	0
XSD Call 198.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|198.00C Delta0.4753 Imp Vol0.3596 Bid3.3 Gamma0.0254 Theoretical5.5 Ask7.7 Theta-0.1829 Intrinsic Value-1.01 Volume0 Vega0.1733 Time Value1.01 Open Interest1 Rho0.0432 Delta / Theta-2.5981 XSD Put 198.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|198.00P Delta-0.5191 Imp Vol0.4156 Bid6.2 Gamma0.0221 Theoretical8.1 Ask10 Theta-0.1896 Intrinsic Value1.01 Volume0 Vega0.1733 Time Value-1.01 Open Interest0 Rho-0.0452 Delta / Theta2.7372
0	0%	2.75	7.2	0	199.00	0	0%	6.7	10.5	0
XSD Call 199.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|199.00C Delta0.449 Imp Vol0.3541 Bid2.75 Gamma0.0257 Theoretical4.975 Ask7.2 Theta-0.1787 Intrinsic Value-2.01 Volume0 Vega0.1722 Time Value2.01 Open Interest0 Rho0.0409 Delta / Theta-2.5125 XSD Put 199.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250516\|199.00P Delta-0.5416 Imp Vol0.4118 Bid6.7 Gamma0.0223 Theoretical8.6 Ask10.5 Theta-0.1865 Intrinsic Value2.01 Volume0 Vega0.1725 Time Value-2.01 Open Interest0 Rho-0.047 Delta / Theta2.9035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,254.6	+141.1	+0.35%
US 500	5,526.4	+1.2	+0.02%
FTSE 100	8,443.18	+27.93	+0.33%
DAX	22,396.34	+159.93	+0.72%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.99	-0.81	-1.23%
Crude Oil WTI	62.32	-0.70	-1.11%
Gold	3,309.81	+11.41	+0.35%
Silver	32.763	-0.247	-0.75%
Copper	4.8930	-0.0020	-0.04%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5685	+0.0855	+1.91%
Germany 10Y	2.5065	+0.0325	+1.31%
U.S. 10Y	4.254	-0.012	-0.28%
U.S. 5Y	3.873	-0.012	-0.31%
U.S. 2Y	3.742	-0.020	-0.53%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	195.74	+1.06	+0.54%
Manulife Strength.	19.661	+0.047	+0.24%
Plusplan Mixto PP	25.771	+0.129	+0.50%
BRADESCO H FICFI .	2.979	+0.012	+0.41%
Pensjonsprofil 80	364.263	+1.697	+0.47%
BLUE DOVE INVERSI.	11.469	0.000	0.00%
Invesco India	25.73	+0.18	+0.70%
QE General	10,304.15	+34.66	+0.34%