Breaking News

State Street® SPDR® S&P® Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.41 +7.56 +2.63%

21/11 - Closed. Currency in USD

After Hours

296.00

+0.59

+0.20%

0:34:53 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 74,556
Bid/Ask: 0.00 / 0.00
Day's Range: 280.83 - 298.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	74.4	0	225.00	0	0%	0	2.75	0
XSD Call 225.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20251219\|225.00C Delta0.943 Imp Vol0.6793 Bid70.5 Gamma0.0021 Theoretical72.45 Ask74.4 Theta-0.1364 Intrinsic Value70.41 Volume0 Vega0.0919 Time Value-70.41 Open Interest0 Rho0.1525 Delta / Theta-6.9152 XSD Put 225.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20251219\|225.00P Delta-0.0851 Imp Vol0.8003 Bid0 Gamma0.0024 Theoretical2.75 Ask2.75 Theta-0.1828 Intrinsic Value-70.41 Volume0 Vega0.1252 Time Value70.41 Open Interest0 Rho-0.0191 Delta / Theta0.4655
0	0%	66.2	69.6	0	230.00	1.65	0%	0.1	3.3	0
XSD Call 230.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20251219\|230.00C Delta0.9284 Imp Vol0.6778 Bid66.2 Gamma0.0025 Theoretical67.9 Ask69.6 Theta-0.1584 Intrinsic Value65.41 Volume0 Vega0.1096 Time Value-65.41 Open Interest0 Rho0.1527 Delta / Theta-5.8608 XSD Put 230.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: 0% SymbolXSD\|20251219\|230.00P Delta-0.0676 Imp Vol0.6622 Bid0.1 Gamma0.0025 Theoretical1.7 Ask3.3 Theta-0.1267 Intrinsic Value-65.41 Volume0 Vega0.105 Time Value67.06 Open Interest1 Rho-0.0149 Delta / Theta0.5334
0	0%	61.6	65.1	0	235.00	2.35	0%	1	3.6	1
XSD Call 235.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20251219\|235.00C Delta0.9137 Imp Vol0.6686 Bid61.6 Gamma0.0029 Theoretical63.35 Ask65.1 Theta-0.1773 Intrinsic Value60.41 Volume0 Vega0.1264 Time Value-60.41 Open Interest0 Rho0.1528 Delta / Theta-5.1522 XSD Put 235.00 Exp: Dec 19, 2025 Last: 2.35 Chg.: 0% SymbolXSD\|20251219\|235.00P Delta-0.0874 Imp Vol0.6722 Bid1 Gamma0.0029 Theoretical2.35 Ask3.6 Theta-0.1563 Intrinsic Value-60.41 Volume1 Vega0.1277 Time Value62.76 Open Interest0 Rho-0.0193 Delta / Theta0.5595
					295.41	Price @ Nov 22, 2025 21:01 GMT
0	0%	12.3	15.2	0	300.00	14.8	0%	14.5	18.2	0
XSD Call 300.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXSD\|20251219\|300.00C Delta0.4877 Imp Vol0.4828 Bid12.3 Gamma0.0103 Theoretical13.75 Ask15.2 Theta-0.2997 Intrinsic Value-4.59 Volume0 Vega0.3203 Time Value4.59 Open Interest0 Rho0.0964 Delta / Theta-1.6275 XSD Put 300.00 Exp: Dec 19, 2025 Last: 14.8 Chg.: 0% SymbolXSD\|20251219\|300.00P Delta-0.5202 Imp Vol0.4443 Bid14.5 Gamma0.0112 Theoretical16.35 Ask18.2 Theta-0.2487 Intrinsic Value4.59 Volume0 Vega0.3198 Time Value10.21 Open Interest2 Rho-0.1048 Delta / Theta2.0922
32	0%	9.9	12.8	0	305.00	11.78	0%	17.1	20.6	0
XSD Call 305.00 Exp: Dec 19, 2025 Last: 32 Chg.: 0% SymbolXSD\|20251219\|305.00C Delta0.4351 Imp Vol0.4717 Bid9.9 Gamma0.0104 Theoretical11.35 Ask12.8 Theta-0.2882 Intrinsic Value-9.59 Volume0 Vega0.3162 Time Value41.59 Open Interest2 Rho0.0867 Delta / Theta-1.5098 XSD Put 305.00 Exp: Dec 19, 2025 Last: 11.78 Chg.: 0% SymbolXSD\|20251219\|305.00P Delta-0.579 Imp Vol0.4294 Bid17.1 Gamma0.0114 Theoretical18.85 Ask20.6 Theta-0.2337 Intrinsic Value9.59 Volume0 Vega0.3139 Time Value2.19 Open Interest1 Rho-0.1148 Delta / Theta2.4774
17.2	0%	7.7	10.7	0	310.00	13.75	0%	20.1	24	0
XSD Call 310.00 Exp: Dec 19, 2025 Last: 17.2 Chg.: 0% SymbolXSD\|20251219\|310.00C Delta0.3819 Imp Vol0.4603 Bid7.7 Gamma0.0103 Theoretical9.2 Ask10.7 Theta-0.2717 Intrinsic Value-14.59 Volume0 Vega0.3063 Time Value31.79 Open Interest3 Rho0.0766 Delta / Theta-1.4055 XSD Put 310.00 Exp: Dec 19, 2025 Last: 13.75 Chg.: 0% SymbolXSD\|20251219\|310.00P Delta-0.6339 Imp Vol0.4279 Bid20.1 Gamma0.011 Theoretical22.05 Ask24 Theta-0.2222 Intrinsic Value14.59 Volume0 Vega0.3019 Time Value-0.84 Open Interest15 Rho-0.1228 Delta / Theta2.8529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about State Street® SPDR® S&P® Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Semicond.	295.41	+7.56	+2.63%
603329	11.53	-0.60	-4.95%
US Soybeans	1,125.00	+2.50	+0.22%