Breaking News

SPDR® S&P Semiconductor ETF (XSD)

	Symbol	Exchange	Currency
	XSD	NYSE	USD	Real-time
	XSD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.35 +0.02 +0.01%

17:21:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 24,368
Bid/Ask: 0.00 / 0.00
Day's Range: 250.08 - 252.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Semiconductor Options Chain

Get free option data for XSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.7	128.4	0	125.00	0	0%	0	3.6	0
XSD Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|125.00C Delta0.986 Imp Vol1.5468 Bid123.7 Gamma0.0004 Theoretical126.05 Ask128.4 Theta-0.0981 Intrinsic Value125.82 Volume0 Vega0.0198 Time Value-125.82 Open Interest0 Rho0.0596 Delta / Theta-10.0503 XSD Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|125.00P Delta-0.0351 Imp Vol1.9698 Bid0 Gamma0.0007 Theoretical1.8 Ask3.6 Theta-0.2345 Intrinsic Value-125.82 Volume0 Vega0.0431 Time Value125.82 Open Interest0 Rho-0.0049 Delta / Theta0.1497
0	0%	119	123.4	0	130.00	0	0%	0	3.6	0
XSD Call 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|130.00C Delta0.9822 Imp Vol1.5303 Bid119 Gamma0.0005 Theoretical121.2 Ask123.4 Theta-0.1168 Intrinsic Value120.82 Volume0 Vega0.0242 Time Value-120.82 Open Interest0 Rho0.0615 Delta / Theta-8.4123 XSD Put 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|130.00P Delta-0.0369 Imp Vol1.8734 Bid0 Gamma0.0008 Theoretical1.8 Ask3.6 Theta-0.2324 Intrinsic Value-120.82 Volume0 Vega0.0449 Time Value120.82 Open Interest0 Rho-0.0051 Delta / Theta0.1589
0	0%	114	118.4	0	135.00	0	0%	0	3.6	0
XSD Call 135.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|135.00C Delta0.9815 Imp Vol1.4475 Bid114 Gamma0.0006 Theoretical116.2 Ask118.4 Theta-0.1151 Intrinsic Value115.82 Volume0 Vega0.0251 Time Value-115.82 Open Interest0 Rho0.0639 Delta / Theta-8.5279 XSD Put 135.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|135.00P Delta-0.0388 Imp Vol1.7805 Bid0 Gamma0.0008 Theoretical1.8 Ask3.6 Theta-0.2301 Intrinsic Value-115.82 Volume0 Vega0.0468 Time Value115.82 Open Interest0 Rho-0.0053 Delta / Theta0.1688
					250.82	Price @ Dec 31, 2024 16:25 GMT
7.23	0%	4	7	0	255.00	10.58	0%	6.4	10.4	0
XSD Call 255.00 Exp: Jan 17, 2025 Last: 7.23 Chg.: 0% SymbolXSD\|20250117\|255.00C Delta0.4257 Imp Vol0.3306 Bid4 Gamma0.0213 Theoretical5.5 Ask7 Theta-0.2116 Intrinsic Value-4.18 Volume0 Vega0.2179 Time Value11.41 Open Interest25 Rho0.0498 Delta / Theta-2.0121 XSD Put 255.00 Exp: Jan 17, 2025 Last: 10.58 Chg.: 0% SymbolXSD\|20250117\|255.00P Delta-0.6014 Imp Vol0.2705 Bid6.4 Gamma0.026 Theoretical8.4 Ask10.4 Theta-0.1465 Intrinsic Value4.18 Volume0 Vega0.2141 Time Value6.4 Open Interest6 Rho-0.0618 Delta / Theta4.1048
7.86	0%	2.35	5.3	0	260.00	0	0%	9.7	13.8	0
XSD Call 260.00 Exp: Jan 17, 2025 Last: 7.86 Chg.: 0% SymbolXSD\|20250117\|260.00C Delta0.3274 Imp Vol0.3335 Bid2.35 Gamma0.0195 Theoretical3.83 Ask5.3 Theta-0.1948 Intrinsic Value-9.18 Volume0 Vega0.2007 Time Value17.04 Open Interest23 Rho0.0385 Delta / Theta-1.6808 XSD Put 260.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|260.00P Delta-0.7249 Imp Vol0.2669 Bid9.7 Gamma0.0239 Theoretical11.75 Ask13.8 Theta-0.1209 Intrinsic Value9.18 Volume0 Vega0.1847 Time Value-9.18 Open Interest0 Rho-0.0691 Delta / Theta5.9954
3.1	0%	0.55	4.2	0	265.00	0	0%	13.2	17.5	0
XSD Call 265.00 Exp: Jan 17, 2025 Last: 3.1 Chg.: 0% SymbolXSD\|20250117\|265.00C Delta0.2336 Imp Vol0.3241 Bid0.55 Gamma0.017 Theoretical2.38 Ask4.2 Theta-0.1597 Intrinsic Value-14.18 Volume0 Vega0.1703 Time Value17.28 Open Interest15 Rho0.0277 Delta / Theta-1.4631 XSD Put 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXSD\|20250117\|265.00P Delta-0.8583 Imp Vol0.2393 Bid13.2 Gamma0.0175 Theoretical15.35 Ask17.5 Theta-0.0671 Intrinsic Value14.18 Volume0 Vega0.1224 Time Value-14.18 Open Interest0 Rho-0.0615 Delta / Theta12.7919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSD Comments

Write your thoughts about SPDR® S&P Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,522.7	-51.0	-0.12%
US 500	5,890.7	-16.2	-0.27%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.74	+0.75	+1.01%
Crude Oil WTI	71.80	+0.81	+1.14%
Gold	2,638.84	+20.74	+0.79%
Silver	29.273	-0.139	-0.47%
Copper	4.0217	-0.0713	-1.74%
London Cocoa	9,084.00	-30.00	-0.33%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	-0.0020	-0.08%
U.S. 10Y	4.568	+0.023	+0.51%
U.S. 5Y	4.382	+0.012	+0.27%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Semicond.	250.35	+0.02	+0.01%