Breaking News

SPDR Portfolio Developed World ex-US ETF (SPDW)

	Symbol	Exchange	Currency
	SPDW	NYSE	USD	Real-time
	SPDW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.61 +0.60 +1.43%

21/11 - Closed. Currency in USD

After Hours

44.34

+1.73

+4.06%

1:12:17 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,121,395
Bid/Ask: 0.00 / 0.00
Day's Range: 42.14 - 42.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P World ex-US Options Chain

Get free option data for SPDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P World ex-US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.5	0	39.00	0	0%	0	1.05	0
SPDW Call 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|39.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value-3.61 Open Interest0 Rho0 Delta / Theta0 SPDW Put 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|39.00P Delta-0.2505 Imp Vol0.5607 Bid0 Gamma0.049 Theoretical1.05 Ask1.05 Theta-0.0372 Intrinsic Value-3.61 Volume0 Vega0.0369 Time Value3.61 Open Interest0 Rho-0.0078 Delta / Theta6.7401
0	0%	1.9	3.6	0	40.00	0	0%	0	1.1	0
SPDW Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|40.00C Delta0.961 Imp Vol0.1393 Bid1.9 Gamma0.0522 Theoretical2.75 Ask3.6 Theta-0.0066 Intrinsic Value2.61 Volume0 Vega0.0098 Time Value-2.61 Open Interest0 Rho0.0283 Delta / Theta-146.233 SPDW Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|40.00P Delta-0.2882 Imp Vol0.4909 Bid0 Gamma0.0601 Theoretical1.1 Ask1.1 Theta-0.0347 Intrinsic Value-2.61 Volume0 Vega0.0395 Time Value2.61 Open Interest0 Rho-0.0088 Delta / Theta8.3092
0	0%	1.05	2.75	0	41.00	0	0%	0	1.15	0
SPDW Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|41.00C Delta0.8313 Imp Vol0.1623 Bid1.05 Gamma0.1338 Theoretical1.9 Ask2.75 Theta-0.0123 Intrinsic Value1.61 Volume0 Vega0.0292 Time Value-1.61 Open Interest0 Rho0.0248 Delta / Theta-67.4323 SPDW Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|41.00P Delta-0.338 Imp Vol0.4162 Bid0 Gamma0.076 Theoretical1.15 Ask1.15 Theta-0.0312 Intrinsic Value-1.61 Volume0 Vega0.0424 Time Value1.61 Open Interest0 Rho-0.0101 Delta / Theta10.8344
					42.61	Price @ Nov 22, 2025 20:36 GMT
0	0%	0.1	1.25	0	43.00	0	0%	0.2	1.7	0
SPDW Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|43.00C Delta0.4564 Imp Vol0.1728 Bid0.1 Gamma0.198 Theoretical0.68 Ask1.25 Theta-0.0167 Intrinsic Value-0.39 Volume0 Vega0.046 Time Value0.39 Open Interest0 Rho0.0139 Delta / Theta-27.3325 SPDW Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|43.00P Delta-0.553 Imp Vol0.1719 Bid0.2 Gamma0.2019 Theoretical0.95 Ask1.7 Theta-0.0125 Intrinsic Value0.39 Volume0 Vega0.0456 Time Value-0.39 Open Interest0 Rho-0.0141 Delta / Theta44.2238
0	0%	0	1.05	0	44.00	0	0%	0.8	2.55	0
SPDW Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|44.00C Delta0.3944 Imp Vol0.3419 Bid0 Gamma0.0971 Theoretical1.05 Ask1.05 Theta-0.0299 Intrinsic Value-1.39 Volume0 Vega0.0446 Time Value1.39 Open Interest0 Rho0.0117 Delta / Theta-13.1849 SPDW Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|44.00P Delta-0.7231 Imp Vol0.1875 Bid0.8 Gamma0.1586 Theoretical1.68 Ask2.55 Theta-0.011 Intrinsic Value1.39 Volume0 Vega0.0384 Time Value-1.39 Open Interest0 Rho-0.016 Delta / Theta65.5214
0	0%	0	0.9	0	45.00	0	0%	1.75	3.4	0
SPDW Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|45.00C Delta0.3277 Imp Vol0.3817 Bid0 Gamma0.0816 Theoretical0.9 Ask0.9 Theta-0.031 Intrinsic Value-2.39 Volume0 Vega0.0419 Time Value2.39 Open Interest0 Rho0.0097 Delta / Theta-10.5817 SPDW Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20251219\|45.00P Delta-0.8117 Imp Vol0.2204 Bid1.75 Gamma0.1094 Theoretical2.58 Ask3.4 Theta-0.0102 Intrinsic Value2.39 Volume0 Vega0.0309 Time Value-2.39 Open Interest0 Rho-0.017 Delta / Theta79.6934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPDW Comments

Write your thoughts about SPDR Portfolio Developed World ex-US ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,255.97	-7.71	-0.15%
NSE All Share	143,598.84	-192.07	-0.13%
US 30	46,272.4	+26.8	+0.06%
US 500	6,621.1	+18.1	+0.27%
FTSE 100	9,551.18	+11.47	+0.12%
DAX	23,205.15	+108.66	+0.47%
South Africa Top 40	101,635.70	-531.86	-0.52%

Brent Oil	61.64	-0.30	-0.48%
Crude Oil WTI	57.76	-0.05	-0.09%
Gold	4,099.80	-16.20	-0.39%
Silver	49.730	-0.183	-0.37%
Copper	5.0653	-0.0347	-0.68%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5380	-0.0090	-0.20%
Germany 10Y	2.6932	-0.0048	-0.18%
U.S. 10Y	4.047	-0.016	-0.39%
U.S. 5Y	3.614	-0.004	-0.11%
U.S. 2Y	3.510	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.20	-0.55	-0.92%
UBA	36.50	-0.40	-1.08%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.85	+0.35	+0.41%
Sterling Bank	7.100	-0.100	-1.39%
Dangote Cement	570.00	+35.40	+6.62%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P World ex.	42.61	+0.60	+1.43%
214270	1,856	-42	-2.21%
NMDC	72.40	-1.12	-1.52%
SPDI	1.75	0.00	0.00%
PINNACLE ENHANCED.	460	0	0.00%
Neos S&P 500(R) H.	51.42	+0.50	+0.98%
Jupiter Global Fu.	8.390	+0.010	+0.12%
Edmond de Rothsch.	262.590	-2.250	-0.85%