Breaking News

SPDR S&P World ex US (SPDW)

	Symbol	Exchange	Currency
	SPDW	NYSE	USD	Real-time
	SPDW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.85 +0.01 +0.03%

26/02 - Closed. Currency in USD

After Hours

36.75

-0.10

-0.27%

23:55:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,020,088
Bid/Ask: 0.00 / 0.00
Day's Range: 36.78 - 37.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P World ex-US Options Chain

Get free option data for SPDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P World ex-US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	4	0	34.00	0	0%	0	0.9	0
SPDW Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|34.00C Delta0.9517 Imp Vol0.198 Bid1.95 Gamma0.0536 Theoretical2.975 Ask4 Theta-0.0077 Intrinsic Value2.99 Volume0 Vega0.0095 Time Value-2.99 Open Interest0 Rho0.0211 Delta / Theta-123.2768 SPDW Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|34.00P Delta-0.1994 Imp Vol0.4077 Bid0 Gamma0.0727 Theoretical0.45 Ask0.9 Theta-0.0216 Intrinsic Value-2.99 Volume0 Vega0.0264 Time Value2.99 Open Interest1 Rho-0.0046 Delta / Theta9.2388
0	0%	1	2.95	0	35.00	0	0%	0	1	0
SPDW Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|35.00C Delta0.9382 Imp Vol0.1386 Bid1 Gamma0.0931 Theoretical1.975 Ask2.95 Theta-0.0072 Intrinsic Value1.99 Volume0 Vega0.0115 Time Value-1.99 Open Interest1 Rho0.0214 Delta / Theta-130.5007 SPDW Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|35.00P Delta-0.2525 Imp Vol0.3358 Bid0 Gamma0.101 Theoretical0.5 Ask1 Theta-0.0201 Intrinsic Value-1.99 Volume0 Vega0.0302 Time Value1.99 Open Interest0 Rho-0.0058 Delta / Theta12.581
0	0%	0.15	2.05	0	36.00	0	0%	0.05	1.1	0
SPDW Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|36.00C Delta0.7828 Imp Vol0.1322 Bid0.15 Gamma0.2354 Theoretical1.1 Ask2.05 Theta-0.0109 Intrinsic Value0.99 Volume0 Vega0.0278 Time Value-0.99 Open Interest21 Rho0.0182 Delta / Theta-71.5681 SPDW Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|36.00P Delta-0.3397 Imp Vol0.2608 Bid0.05 Gamma0.1495 Theoretical0.575 Ask1.1 Theta-0.0174 Intrinsic Value-0.99 Volume0 Vega0.0346 Time Value0.99 Open Interest10 Rho-0.0075 Delta / Theta19.481
					36.99	Price @ Feb 26, 2025 15:21 GMT
0	0%	0	1.25	0	37.00	0	0%	0	1.45	0
SPDW Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|37.00C Delta0.4955 Imp Vol0.1729 Bid0 Gamma0.2443 Theoretical0.625 Ask1.25 Theta-0.0157 Intrinsic Value-0.01 Volume0 Vega0.0377 Time Value0.01 Open Interest2 Rho0.0116 Delta / Theta-31.6279 SPDW Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|37.00P Delta-0.5112 Imp Vol0.1825 Bid0 Gamma0.2347 Theoretical0.725 Ask1.45 Theta-0.0124 Intrinsic Value0.01 Volume0 Vega0.0376 Time Value-0.01 Open Interest0 Rho-0.0103 Delta / Theta41.1373
0	0%	0	0.95	0	38.00	0	0%	0.3	2.25	0
SPDW Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|38.00C Delta0.3325 Imp Vol0.2369 Bid0 Gamma0.1623 Theoretical0.475 Ask0.95 Theta-0.0183 Intrinsic Value-1.01 Volume0 Vega0.0343 Time Value1.01 Open Interest0 Rho0.0077 Delta / Theta-18.1349 SPDW Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|38.00P Delta-0.7856 Imp Vol0.1508 Bid0.3 Gamma0.2141 Theoretical1.275 Ask2.25 Theta-0.0064 Intrinsic Value1.01 Volume0 Vega0.027 Time Value-1.01 Open Interest100 Rho-0.0114 Delta / Theta122.475
0	0%	0	0.9	0	39.00	0	0%	1.2	3.2	0
SPDW Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|39.00C Delta0.2622 Imp Vol0.312 Bid0 Gamma0.1105 Theoretical0.45 Ask0.9 Theta-0.0211 Intrinsic Value-2.01 Volume0 Vega0.0308 Time Value2.01 Open Interest0 Rho0.0061 Delta / Theta-12.4274 SPDW Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250321\|39.00P Delta-0.9017 Imp Vol0.1822 Bid1.2 Gamma0.1065 Theoretical2.2 Ask3.2 Theta-0.0042 Intrinsic Value2.01 Volume0 Vega0.0156 Time Value-2.01 Open Interest0 Rho-0.0094 Delta / Theta212.7593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPDW Comments

Write your thoughts about SPDR S&P World ex US

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,551.0	+116.7	+0.27%
US 500	5,986.0	+29.8	+0.50%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,904.73	+49.76	+0.06%

Brent Oil	72.14	+0.07	+0.10%
Crude Oil WTI	68.66	+0.04	+0.06%
Gold	2,905.29	-25.31	-0.86%
Silver	32.093	-0.179	-0.56%
Copper	4.5780	-0.0028	-0.06%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4110	-0.0290	-1.19%
U.S. 10Y	4.272	+0.023	+0.54%
U.S. 5Y	4.098	+0.021	+0.52%
U.S. 2Y	4.086	+0.014	+0.34%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P World ex.	36.85	+0.01	+0.03%