Breaking News

SPDR S&P World ex US (SPDW)

	Symbol	Exchange	Currency
	SPDW	NYSE	USD	Real-time
	SPDW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.32 +0.14 +0.41%

24/12 - Closed. Currency in USD

Pre Market

33.91

-0.41

-1.19%

14:36:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,201,091
Bid/Ask: 0.00 / 0.00
Day's Range: 34.08 - 34.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P World ex-US Options Chain

Get free option data for SPDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P World ex-US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.4	0	31.00	0	0%	0	0.9	0
SPDW Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|31.00C Delta0.751 Imp Vol0.6928 Bid2.3 Gamma0.052 Theoretical4.4 Ask4.4 Theta-0.0428 Intrinsic Value3.32 Volume0 Vega0.0279 Time Value-3.32 Open Interest0 Rho0.0141 Delta / Theta-17.5414 SPDW Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|31.00P Delta-0.1832 Imp Vol0.4833 Bid0 Gamma0.0625 Theoretical0.45 Ask0.9 Theta-0.0228 Intrinsic Value-3.32 Volume0 Vega0.0233 Time Value3.32 Open Interest0 Rho-0.004 Delta / Theta8.0406
0	0%	1.3	3.4	0	32.00	0.05	0%	0	0.9	0
SPDW Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|32.00C Delta0.7136 Imp Vol0.5804 Bid1.3 Gamma0.0666 Theoretical3.4 Ask3.4 Theta-0.0387 Intrinsic Value2.32 Volume0 Vega0.0299 Time Value-2.32 Open Interest0 Rho0.0139 Delta / Theta-18.4312 SPDW Put 32.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSPDW\|20250117\|32.00P Delta-0.2188 Imp Vol0.3891 Bid0 Gamma0.0864 Theoretical0.45 Ask0.9 Theta-0.0202 Intrinsic Value-2.32 Volume0 Vega0.026 Time Value2.37 Open Interest1 Rho-0.0047 Delta / Theta10.8287
0	0%	0.4	2.45	0	33.00	0	0%	0	1	0
SPDW Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|33.00C Delta0.9651 Imp Vol0.0911 Bid0.4 Gamma0.0962 Theoretical1.43 Ask2.45 Theta-0.005 Intrinsic Value1.32 Volume0 Vega0.0068 Time Value-1.32 Open Interest0 Rho0.0208 Delta / Theta-191.1791 SPDW Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|33.00P Delta-0.2851 Imp Vol0.3075 Bid0 Gamma0.126 Theoretical0.5 Ask1 Theta-0.0181 Intrinsic Value-1.32 Volume0 Vega0.0299 Time Value1.32 Open Interest0 Rho-0.006 Delta / Theta15.7923
					34.32	Price @ Dec 24, 2024 19:05 GMT
0	0%	0	1.05	0	35.00	0.25	0%	0	1.9	0
SPDW Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|35.00C Delta0.3943 Imp Vol0.2207 Bid0 Gamma0.1982 Theoretical0.52 Ask1.05 Theta-0.0171 Intrinsic Value-0.68 Volume0 Vega0.0339 Time Value0.68 Open Interest0 Rho0.0086 Delta / Theta-23.0402 SPDW Put 35.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSPDW\|20250117\|35.00P Delta-0.6554 Imp Vol0.1698 Bid0 Gamma0.2528 Theoretical0.95 Ask1.9 Theta-0.0094 Intrinsic Value0.68 Volume0 Vega0.0322 Time Value-0.43 Open Interest1 Rho-0.011 Delta / Theta69.7902
0.7	0%	0	0.9	0	36.00	0	0%	0.75	2.85	0
SPDW Call 36.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolSPDW\|20250117\|36.00C Delta0.2885 Imp Vol0.2944 Bid0 Gamma0.1318 Theoretical0.45 Ask0.9 Theta-0.0195 Intrinsic Value-1.68 Volume0 Vega0.0301 Time Value2.38 Open Interest1 Rho0.0062 Delta / Theta-14.7575 SPDW Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|36.00P Delta-0.8191 Imp Vol0.2028 Bid0.75 Gamma0.1535 Theoretical1.8 Ask2.85 Theta-0.0076 Intrinsic Value1.68 Volume0 Vega0.0227 Time Value-1.68 Open Interest0 Rho-0.011 Delta / Theta107.8049
0	0%	0	0.85	0	37.00	0	0%	1.75	3.8	0
SPDW Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|37.00C Delta0.2352 Imp Vol0.367 Bid0 Gamma0.0952 Theoretical0.43 Ask0.85 Theta-0.0216 Intrinsic Value-2.68 Volume0 Vega0.0271 Time Value2.68 Open Interest0 Rho0.005 Delta / Theta-10.8921 SPDW Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250117\|37.00P Delta-0.87 Imp Vol0.2596 Bid1.75 Gamma0.0966 Theoretical2.78 Ask3.8 Theta-0.0078 Intrinsic Value2.68 Volume0 Vega0.0183 Time Value-2.68 Open Interest0 Rho-0.0115 Delta / Theta111.2781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPDW Comments

Write your thoughts about SPDR S&P World ex US

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,243.8	-6.4	-0.01%
US 500	6,040.9	+3.0	+0.05%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.20	+0.03	+0.04%
Crude Oil WTI	70.15	+0.05	+0.07%
Gold	2,640.89	+5.39	+0.20%
Silver	30.262	-0.021	-0.07%
Copper	4.0962	-0.0063	-0.15%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.626	+0.038	+0.83%
U.S. 5Y	4.468	+0.026	+0.59%
U.S. 2Y	4.349	+0.019	+0.44%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P World ex.	34.32	+0.14	+0.41%