Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.76 -0.32 -0.42%

30/12 - Closed. Currency in USD

After Hours

75.75

-0.01

-0.01%

1:39:27 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,435,097
Bid/Ask: 0.00 / 0.00
Day's Range: 75.07 - 75.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	27	0	50.00	0	0%	0	1.02	0
XLU Call 50.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250103\|50.00C Delta0.9531 Imp Vol2.5785 Bid25.5 Gamma0.0048 Theoretical26.25 Ask27 Theta-0.25 Intrinsic Value25.76 Volume0 Vega0.0078 Time Value-25.76 Open Interest0 Rho0.0042 Delta / Theta-3.8125 XLU Put 50.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250103\|50.00P Delta-0.0514 Imp Vol2.6667 Bid0 Gamma0.005 Theoretical0.51 Ask1.02 Theta-0.2788 Intrinsic Value-25.76 Volume0 Vega0.0084 Time Value25.76 Open Interest0 Rho-0.0004 Delta / Theta0.1844
0	0%	20.75	21	0	55.00	0	0%	0	1.02	0
XLU Call 55.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250103\|55.00C Delta0.9853 Imp Vol1.4547 Bid20.75 Gamma0.0032 Theoretical20.88 Ask21 Theta-0.0537 Intrinsic Value20.76 Volume0 Vega0.0029 Time Value-20.76 Open Interest0 Rho0.0054 Delta / Theta-18.345 XLU Put 55.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250103\|55.00P Delta-0.0626 Imp Vol2.1599 Bid0 Gamma0.0072 Theoretical0.51 Ask1.02 Theta-0.2637 Intrinsic Value-20.76 Volume0 Vega0.0098 Time Value20.76 Open Interest0 Rho-0.0005 Delta / Theta0.2375
0	0%	15.75	16	0	60.00	0	0%	0	0.01	0
XLU Call 60.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250103\|60.00C Delta0.9815 Imp Vol1.0984 Bid15.75 Gamma0.0051 Theoretical15.88 Ask16 Theta-0.0499 Intrinsic Value15.76 Volume0 Vega0.0035 Time Value-15.76 Open Interest0 Rho0.0064 Delta / Theta-19.676 XLU Put 60.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250103\|60.00P Delta-0.0025 Imp Vol0.8102 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-15.76 Volume0 Vega0.0006 Time Value15.76 Open Interest0 Rho0 Delta / Theta0.4019
					75.76	Price @ Dec 30, 2024 21:06 GMT
0.53	0%	0.48	0.56	4,439	76.00	0.66	13.79%	0.55	0.63	2
XLU Call 76.00 Exp: Jan 03, 2025 Last: 0.53 Chg.: 0% SymbolXLU\|20250103\|76.00C Delta0.4769 Imp Vol0.1821 Bid0.48 Gamma0.2753 Theoretical0.53 Ask0.56 Theta-0.0735 Intrinsic Value-0.24 Volume4,439 Vega0.0316 Time Value0.77 Open Interest141 Rho0.0039 Delta / Theta-6.492 XLU Put 76.00 Exp: Jan 03, 2025 Last: 0.66 Chg.: 13.79% SymbolXLU\|20250103\|76.00P Delta-0.5544 Imp Vol0.1563 Bid0.55 Gamma0.3192 Theoretical0.59 Ask0.63 Theta-0.0597 Intrinsic Value0.24 Volume2 Vega0.0313 Time Value0.42 Open Interest77 Rho-0.004 Delta / Theta9.2855
0.3	-25%	0.13	0.33	1,663	76.50	0.84	0%	0.85	0.94	0
XLU Call 76.50 Exp: Jan 03, 2025 Last: 0.3 Chg.: -25% SymbolXLU\|20250103\|76.50C Delta0.3349 Imp Vol0.1721 Bid0.13 Gamma0.2664 Theoretical0.3 Ask0.33 Theta-0.0633 Intrinsic Value-0.74 Volume1,663 Vega0.0289 Time Value1.04 Open Interest336 Rho0.0028 Delta / Theta-5.2925 XLU Put 76.50 Exp: Jan 03, 2025 Last: 0.84 Chg.: 0% SymbolXLU\|20250103\|76.50P Delta-0.7115 Imp Vol0.1513 Bid0.85 Gamma0.2855 Theoretical0.9 Ask0.94 Theta-0.0493 Intrinsic Value0.74 Volume0 Vega0.0271 Time Value0.1 Open Interest65 Rho-0.0048 Delta / Theta14.4326
0.16	-30.43%	0.15	0.19	168	77.00	1	0%	1.23	1.34	0
XLU Call 77.00 Exp: Jan 03, 2025 Last: 0.16 Chg.: -30.43% SymbolXLU\|20250103\|77.00C Delta0.2115 Imp Vol0.1693 Bid0.15 Gamma0.2151 Theoretical0.16 Ask0.19 Theta-0.0493 Intrinsic Value-1.24 Volume168 Vega0.023 Time Value1.4 Open Interest1,842 Rho0.0017 Delta / Theta-4.2895 XLU Put 77.00 Exp: Jan 03, 2025 Last: 1 Chg.: 0% SymbolXLU\|20250103\|77.00P Delta-0.8352 Imp Vol0.151 Bid1.23 Gamma0.2085 Theoretical1.28 Ask1.34 Theta-0.035 Intrinsic Value1.24 Volume0 Vega0.0196 Time Value-0.24 Open Interest63 Rho-0.0052 Delta / Theta23.8319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,561.3	-12.4	-0.03%
US 500	5,900.0	-6.9	-0.12%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.69	+0.70	+0.95%
Crude Oil WTI	71.71	+0.72	+1.01%
Gold	2,618.41	+0.31	+0.01%
Silver	29.320	-0.092	-0.31%
Copper	4.0808	-0.0090	-0.22%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.514	-0.031	-0.68%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	75.76	-0.32	-0.42%