Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.05 +0.20 +0.25%

01/04 - Closed. Currency in USD

After Hours

79.05

-0.00

-0.00%

0:07:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,022,730
Bid/Ask: 0.00 / 0.00
Day's Range: 78.29 - 79.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.5	0%	27	31.5	0	50.00	0.02	0%	0	4.8	0
XLU Call 50.00 Exp: Apr 04, 2025 Last: 28.5 Chg.: 0% SymbolXLU\|20250404\|50.00C Delta0.9753 Imp Vol2.7425 Bid27 Gamma0.0029 Theoretical29.25 Ask31.5 Theta-0.189 Intrinsic Value29.05 Volume0 Vega0.0041 Time Value-0.55 Open Interest5 Rho0.0032 Delta / Theta-5.1595 XLU Put 50.00 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolXLU\|20250404\|50.00P Delta-0.1103 Imp Vol5.0837 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-1.1436 Intrinsic Value-29.05 Volume0 Vega0.0135 Time Value29.07 Open Interest1 Rho-0.0008 Delta / Theta0.0965
23.52	0%	21.5	25.8	0	55.00	0	0%	0	2	0
XLU Call 55.00 Exp: Apr 04, 2025 Last: 23.52 Chg.: 0% SymbolXLU\|20250404\|55.00C Delta0.8879 Imp Vol3.8413 Bid21.5 Gamma0.0069 Theoretical25.8 Ask25.8 Theta-0.8738 Intrinsic Value24.05 Volume0 Vega0.0136 Time Value-0.53 Open Interest5 Rho0.0032 Delta / Theta-1.0161 XLU Put 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250404\|55.00P Delta-0.0833 Imp Vol3.2376 Bid0 Gamma0.0066 Theoretical1 Ask2 Theta-0.5923 Intrinsic Value-24.05 Volume0 Vega0.011 Time Value24.05 Open Interest0 Rho-0.0006 Delta / Theta0.1406
18.69	0.21%	18.1	20.1	16	60.00	0	0%	0	0.21	0
XLU Call 60.00 Exp: Apr 04, 2025 Last: 18.69 Chg.: 0.21% SymbolXLU\|20250404\|60.00C Delta0.8964 Imp Vol2.6656 Bid18.1 Gamma0.0094 Theoretical20.1 Ask20.1 Theta-0.5733 Intrinsic Value19.05 Volume16 Vega0.0129 Time Value-0.36 Open Interest1 Rho0.0039 Delta / Theta-1.5637 XLU Put 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250404\|60.00P Delta-0.0234 Imp Vol1.5881 Bid0 Gamma0.0049 Theoretical0.1 Ask0.21 Theta-0.1048 Intrinsic Value-19.05 Volume0 Vega0.004 Time Value19.05 Open Interest0 Rho-0.0002 Delta / Theta0.2233
					79.05	Price @ Apr 01, 2025 21:06 GMT
0.35	-16.67%	0	1	62	79.50	0.85	-1.16%	0.6	1.36	19
XLU Call 79.50 Exp: Apr 04, 2025 Last: 0.35 Chg.: -16.67% SymbolXLU\|20250404\|79.50C Delta0.3763 Imp Vol0.1889 Bid0 Gamma0.2804 Theoretical0.35 Ask1 Theta-0.0869 Intrinsic Value-0.45 Volume62 Vega0.0272 Time Value0.8 Open Interest2,553 Rho0.0024 Delta / Theta-4.3282 XLU Put 79.50 Exp: Apr 04, 2025 Last: 0.85 Chg.: -1.16% SymbolXLU\|20250404\|79.50P Delta-0.6111 Imp Vol0.2108 Bid0.6 Gamma0.2542 Theoretical0.85 Ask1.36 Theta-0.0946 Intrinsic Value0.45 Volume19 Vega0.0275 Time Value0.4 Open Interest14 Rho-0.0034 Delta / Theta6.4616
0.25	0%	0	0.34	39	80.00	1.11	-39.34%	0.13	2.13	5
XLU Call 80.00 Exp: Apr 04, 2025 Last: 0.25 Chg.: 0% SymbolXLU\|20250404\|80.00C Delta0.2718 Imp Vol0.2113 Bid0 Gamma0.2191 Theoretical0.25 Ask0.34 Theta-0.0847 Intrinsic Value-0.95 Volume39 Vega0.0238 Time Value1.2 Open Interest928 Rho0.0017 Delta / Theta-3.2111 XLU Put 80.00 Exp: Apr 04, 2025 Last: 1.11 Chg.: -39.34% SymbolXLU\|20250404\|80.00P Delta-0.7693 Imp Vol0.1761 Bid0.13 Gamma0.2421 Theoretical1.11 Ask2.13 Theta-0.0617 Intrinsic Value0.95 Volume5 Vega0.0218 Time Value0.16 Open Interest22 Rho-0.004 Delta / Theta12.4738
0.11	-35.29%	0.02	0.15	2	80.50	2.34	0%	0	4.8	0
XLU Call 80.50 Exp: Apr 04, 2025 Last: 0.11 Chg.: -35.29% SymbolXLU\|20250404\|80.50C Delta0.1536 Imp Vol0.1933 Bid0.02 Gamma0.171 Theoretical0.11 Ask0.15 Theta-0.0552 Intrinsic Value-1.45 Volume2 Vega0.017 Time Value1.56 Open Interest313 Rho0.001 Delta / Theta-2.7821 XLU Put 80.50 Exp: Apr 04, 2025 Last: 2.34 Chg.: 0% SymbolXLU\|20250404\|80.50P Delta-0.633 Imp Vol0.5465 Bid0 Gamma0.0962 Theoretical2.4 Ask4.8 Theta-0.2436 Intrinsic Value1.45 Volume0 Vega0.027 Time Value0.89 Open Interest8 Rho-0.0037 Delta / Theta2.599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,919.5	-70.5	-0.17%
US 500	5,623.6	-9.5	-0.17%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.51	+0.02	+0.03%
Crude Oil WTI	71.25	+0.05	+0.07%
Gold	3,148.95	+2.95	+0.09%
Silver	34.523	+0.214	+0.62%
Copper	5.0625	+0.0295	+0.59%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.194	+0.038	+0.91%
U.S. 5Y	3.950	+0.042	+1.07%
U.S. 2Y	3.902	+0.039	+1.01%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	79.05	+0.20	+0.25%
Fairtree Flexible.	1.843	-0.007	-0.37%
Lyxor UCITS Daily.	0.668	0.000	0.00%
MUKAM Optimal Bal.	21,573.000	+24.000	+0.11%
Aberdeen Internat.	29.700	-0.260	-0.87%
MainStay Large Ca.	10.18	+0.08	+0.79%
InterStock A	279.650	-1.380	-0.49%
Danske Invest Eng.	98.670	+0.060	+0.06%