Breaking News

State Street® Utilities Select Sector SPDR® ETF (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.04 +0.23 +0.52%

13/11 - Closed. Currency in USD

After Hours

43.84

-0.20

-0.45%

1:54:41 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 14,277,468
Bid/Ask: 0.00 / 0.00
Day's Range: 43.74 - 44.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	19.2	0	25.00	0	0%	0	0.01	0
XLU Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261120\|25.00C Delta0.9968 Imp Vol1.5942 Bid18.6 Gamma0.001 Theoretical18.91 Ask19.2 Theta-0.0055 Intrinsic Value18.92 Volume0 Vega0.0006 Time Value-18.92 Open Interest0 Rho0.0013 Delta / Theta-179.9204 XLU Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261120\|25.00P Delta-0.0018 Imp Vol1.45 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-18.92 Volume0 Vega0.0004 Time Value18.92 Open Interest0 Rho0 Delta / Theta0.4968
0	0%	13.7	14.15	0	30.00	0	0%	0	0.23	0
XLU Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261120\|30.00C Delta0.9899 Imp Vol1.2377 Bid13.7 Gamma0.0036 Theoretical13.92 Ask14.15 Theta-0.013 Intrinsic Value13.92 Volume0 Vega0.0016 Time Value-13.92 Open Interest0 Rho0.0025 Delta / Theta-76.4149 XLU Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261120\|30.00P Delta-0.0294 Imp Vol1.5418 Bid0 Gamma0.0071 Theoretical0.12 Ask0.23 Theta-0.0448 Intrinsic Value-13.92 Volume0 Vega0.0041 Time Value13.92 Open Interest0 Rho-0.0003 Delta / Theta0.6558
0	0%	12.7	13.2	0	31.00	0	0%	0	0.06	0
XLU Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261120\|31.00C Delta0.9817 Imp Vol1.2569 Bid12.7 Gamma0.0058 Theoretical12.95 Ask13.2 Theta-0.0228 Intrinsic Value12.92 Volume0 Vega0.0027 Time Value-12.92 Open Interest5 Rho0.0032 Delta / Theta-43.1115 XLU Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261120\|31.00P Delta-0.0118 Imp Vol1.1501 Bid0 Gamma0.0044 Theoretical0.03 Ask0.06 Theta-0.0154 Intrinsic Value-12.92 Volume0 Vega0.0019 Time Value12.92 Open Interest4 Rho-0.0001 Delta / Theta0.7668
					43.92	Price @ Nov 13, 2026 20:10 GMT
0.33	-5.71%	0.33	0.35	1,781	44.00	0.41	-6.82%	0.38	0.43	77
XLU Call 44.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -5.71% SymbolXLU\|20261120\|44.00C Delta0.4627 Imp Vol0.1602 Bid0.33 Gamma0.4096 Theoretical0.34 Ask0.35 Theta-0.0271 Intrinsic Value-0.08 Volume1,781 Vega0.0241 Time Value0.41 Open Interest19,513 Rho0.0034 Delta / Theta-17.0475 XLU Put 44.00 Exp: Nov 20, 2026 Last: 0.41 Chg.: -6.82% SymbolXLU\|20261120\|44.00P Delta-0.5419 Imp Vol0.1448 Bid0.38 Gamma0.4502 Theoretical0.4 Ask0.43 Theta-0.0255 Intrinsic Value0.08 Volume77 Vega0.0241 Time Value0.33 Open Interest979 Rho-0.0046 Delta / Theta21.2732
0.15	-25%	0.15	0.16	434	44.50	0.63	-3.08%	0.7	0.75	12
XLU Call 44.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: -25% SymbolXLU\|20261120\|44.50C Delta0.2689 Imp Vol0.1569 Bid0.15 Gamma0.3459 Theoretical0.15 Ask0.16 Theta-0.0222 Intrinsic Value-0.58 Volume434 Vega0.0201 Time Value0.73 Open Interest1,659 Rho0.002 Delta / Theta-12.1114 XLU Put 44.50 Exp: Nov 20, 2026 Last: 0.63 Chg.: -3.08% SymbolXLU\|20261120\|44.50P Delta-0.7544 Imp Vol0.1406 Bid0.7 Gamma0.3673 Theoretical0.72 Ask0.75 Theta-0.0199 Intrinsic Value0.58 Volume12 Vega0.0191 Time Value0.05 Open Interest17 Rho-0.0065 Delta / Theta37.8701
0.08	-38.46%	0.05	0.07	106	45.00	1.03	-3.74%	0.98	1.21	6
XLU Call 45.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -38.46% SymbolXLU\|20261120\|45.00C Delta0.1278 Imp Vol0.1561 Bid0.05 Gamma0.2203 Theoretical0.06 Ask0.07 Theta-0.014 Intrinsic Value-1.08 Volume106 Vega0.0127 Time Value1.16 Open Interest3,893 Rho0.001 Delta / Theta-9.1065 XLU Put 45.00 Exp: Nov 20, 2026 Last: 1.03 Chg.: -3.74% SymbolXLU\|20261120\|45.00P Delta-0.9642 Imp Vol0.0984 Bid0.98 Gamma0.1286 Theoretical1.11 Ask1.21 Theta-0.0042 Intrinsic Value1.08 Volume6 Vega0.0047 Time Value-0.05 Open Interest64 Rho-0.0083 Delta / Theta228.4927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about State Street® Utilities Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	44.04	+0.23	+0.52%
6962	653.0	+16.0	+2.51%
9008	796.7	+10.7	+1.36%
HUYA	2.150	-0.070	-3.15%