Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.02 +0.27 +0.32%

21/07 - Closed. Currency in USD

After Hours

84.19

+0.17

+0.20%

0:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,948,036
Bid/Ask: 0.00 / 0.00
Day's Range: 83.69 - 84.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	36.05	0	50.00	0	0%	0	0.01	0
XLU Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250725\|50.00C Delta0.9822 Imp Vol2.5113 Bid32.3 Gamma0.002 Theoretical34.18 Ask36.05 Theta-0.1201 Intrinsic Value34.02 Volume0 Vega0.0038 Time Value-34.02 Open Interest0 Rho0.0043 Delta / Theta-8.1773 XLU Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250725\|50.00P Delta-0.0012 Imp Vol1.6753 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-34.02 Volume0 Vega0.0003 Time Value34.02 Open Interest0 Rho0 Delta / Theta0.1633
0	0%	27.1	31.05	0	55.00	0	0%	0	0.01	0
XLU Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250725\|55.00C Delta0.9905 Imp Vol1.79 Bid27.1 Gamma0.0016 Theoretical29.08 Ask31.05 Theta-0.0498 Intrinsic Value29.02 Volume0 Vega0.0022 Time Value-29.02 Open Interest0 Rho0.0053 Delta / Theta-19.9034 XLU Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250725\|55.00P Delta-0.0014 Imp Vol1.3867 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-29.02 Volume0 Vega0.0004 Time Value29.02 Open Interest0 Rho0 Delta / Theta0.2003
0	0%	22.65	26.05	0	60.00	0	0%	0	0.21	0
XLU Call 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250725\|60.00C Delta0.9575 Imp Vol1.9849 Bid22.65 Gamma0.0052 Theoretical24.35 Ask26.05 Theta-0.1977 Intrinsic Value24.02 Volume0 Vega0.0079 Time Value-24.02 Open Interest0 Rho0.0058 Delta / Theta-4.8444 XLU Put 60.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250725\|60.00P Delta-0.0191 Imp Vol1.6181 Bid0 Gamma0.0033 Theoretical0.11 Ask0.21 Theta-0.0826 Intrinsic Value-24.02 Volume0 Vega0.0041 Time Value24.02 Open Interest0 Rho-0.0002 Delta / Theta0.2307
					84.02	Price @ Jul 21, 2025 21:06 GMT
0.41	7.89%	0.4	0.68	557	84.50	0.86	-21.82%	0.43	1.12	73
XLU Call 84.50 Exp: Jul 25, 2025 Last: 0.41 Chg.: 7.89% SymbolXLU\|20250725\|84.50C Delta0.3851 Imp Vol0.1746 Bid0.4 Gamma0.249 Theoretical0.41 Ask0.68 Theta-0.0749 Intrinsic Value-0.48 Volume557 Vega0.0336 Time Value0.89 Open Interest113 Rho0.0035 Delta / Theta-5.1415 XLU Put 84.50 Exp: Jul 25, 2025 Last: 0.86 Chg.: -21.82% SymbolXLU\|20250725\|84.50P Delta-0.619 Imp Vol0.1702 Bid0.43 Gamma0.2553 Theoretical0.86 Ask1.12 Theta-0.069 Intrinsic Value0.48 Volume73 Vega0.0335 Time Value0.38 Open Interest34 Rho-0.0049 Delta / Theta8.9694
0.2	-20%	0	0.41	462	85.00	1.04	-28.77%	0.62	1.61	28
XLU Call 85.00 Exp: Jul 25, 2025 Last: 0.2 Chg.: -20% SymbolXLU\|20250725\|85.00C Delta0.2462 Imp Vol0.1568 Bid0 Gamma0.2285 Theoretical0.2 Ask0.41 Theta-0.0553 Intrinsic Value-0.98 Volume462 Vega0.0277 Time Value1.18 Open Interest10,357 Rho0.0022 Delta / Theta-4.4496 XLU Put 85.00 Exp: Jul 25, 2025 Last: 1.04 Chg.: -28.77% SymbolXLU\|20250725\|85.00P Delta-0.852 Imp Vol0.1055 Bid0.62 Gamma0.2656 Theoretical1.04 Ask1.61 Theta-0.0242 Intrinsic Value0.98 Volume28 Vega0.0202 Time Value0.06 Open Interest10 Rho-0.0054 Delta / Theta35.1953
0.13	0%	0.01	0.22	354	85.50	1.85	0%	1.4	1.94	0
XLU Call 85.50 Exp: Jul 25, 2025 Last: 0.13 Chg.: 0% SymbolXLU\|20250725\|85.50C Delta0.1662 Imp Vol0.1687 Bid0.01 Gamma0.1681 Theoretical0.13 Ask0.22 Theta-0.0469 Intrinsic Value-1.48 Volume354 Vega0.0219 Time Value1.61 Open Interest38 Rho0.0015 Delta / Theta-3.5425 XLU Put 85.50 Exp: Jul 25, 2025 Last: 1.85 Chg.: 0% SymbolXLU\|20250725\|85.50P Delta-0.7936 Imp Vol0.2001 Bid1.4 Gamma0.1629 Theoretical1.67 Ask1.94 Theta-0.06 Intrinsic Value1.48 Volume0 Vega0.0251 Time Value0.37 Open Interest1 Rho-0.0057 Delta / Theta13.2288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,340.5	+17.4	+0.04%
US 500	6,304.6	-1.0	-0.02%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.83	-0.38	-0.55%
Crude Oil WTI	65.55	-0.40	-0.61%
Gold	3,400.12	-6.28	-0.18%
Silver	39.148	-0.187	-0.47%
Copper	5.6195	-0.0218	-0.39%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6190	+0.0010	+0.04%
U.S. 10Y	4.383	+0.004	+0.09%
U.S. 5Y	3.920	+0.012	+0.31%
U.S. 2Y	3.861	+0.009	+0.23%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	84.02	+0.27	+0.32%