Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.87 +0.20 +0.25%

20:59:59 - Closed. Currency in USD

After Hours

80.79

-0.08

-0.10%

22:08:47 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 12,202,680
Bid/Ask: 0.00 / 0.00
Day's Range: 80.26 - 81.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.94	0%	29.35	32.6	0	50.00	0	0%	0	0.5	0
XLU Call 50.00 Exp: Jun 13, 2025 Last: 30.94 Chg.: 0% SymbolXLU\|20250613\|50.00C Delta0.9725 Imp Vol2.9564 Bid29.35 Gamma0.0029 Theoretical30.97 Ask32.6 Theta-0.2272 Intrinsic Value30.87 Volume0 Vega0.0046 Time Value0.07 Open Interest5 Rho0.0032 Delta / Theta-4.2804 XLU Put 50.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250613\|50.00P Delta-0.0274 Imp Vol2.9583 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.2275 Intrinsic Value-30.87 Volume0 Vega0.0046 Time Value30.87 Open Interest0 Rho-0.0002 Delta / Theta0.1204
26.18	0%	24.4	27.55	0	55.00	0	0%	0	0.5	0
XLU Call 55.00 Exp: Jun 13, 2025 Last: 26.18 Chg.: 0% SymbolXLU\|20250613\|55.00C Delta0.9672 Imp Vol2.4427 Bid24.4 Gamma0.0041 Theoretical25.98 Ask27.55 Theta-0.2178 Intrinsic Value25.87 Volume0 Vega0.0053 Time Value0.31 Open Interest7 Rho0.0038 Delta / Theta-4.441 XLU Put 55.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250613\|55.00P Delta-0.0328 Imp Vol2.447 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.2185 Intrinsic Value-25.87 Volume0 Vega0.0054 Time Value25.87 Open Interest0 Rho-0.0002 Delta / Theta0.1501
21.2	0%	19.9	21.9	0	60.00	0.01	0%	0	0.01	7
XLU Call 60.00 Exp: Jun 13, 2025 Last: 21.2 Chg.: 0% SymbolXLU\|20250613\|60.00C Delta0.9689 Imp Vol1.8341 Bid19.9 Gamma0.0052 Theoretical20.9 Ask21.9 Theta-0.157 Intrinsic Value20.87 Volume0 Vega0.0051 Time Value0.33 Open Interest8 Rho0.0046 Delta / Theta-6.171 XLU Put 60.00 Exp: Jun 13, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20250613\|60.00P Delta-0.0035 Imp Vol1.2389 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-20.87 Volume7 Vega0.0008 Time Value20.88 Open Interest0 Rho0 Delta / Theta0.2204
					80.87	Price @ Jun 10, 2025 20:10 GMT
0.48	0%	0.4	0.45	60	81.00	0.61	-6.15%	0.58	0.66	8
XLU Call 81.00 Exp: Jun 13, 2025 Last: 0.48 Chg.: 0% SymbolXLU\|20250613\|81.00C Delta0.4269 Imp Vol0.187 Bid0.4 Gamma0.2866 Theoretical0.43 Ask0.45 Theta-0.091 Intrinsic Value-0.13 Volume60 Vega0.0287 Time Value0.61 Open Interest519 Rho0.0028 Delta / Theta-4.6916 XLU Put 81.00 Exp: Jun 13, 2025 Last: 0.61 Chg.: -6.15% SymbolXLU\|20250613\|81.00P Delta-0.5875 Imp Vol0.1592 Bid0.58 Gamma0.3349 Theoretical0.61 Ask0.66 Theta-0.0736 Intrinsic Value0.13 Volume8 Vega0.0285 Time Value0.48 Open Interest257 Rho-0.0033 Delta / Theta7.9798
0.25	-41.86%	0.21	0.25	158	81.50	1.05	59.09%	0.88	0.99	2
XLU Call 81.50 Exp: Jun 13, 2025 Last: 0.25 Chg.: -41.86% SymbolXLU\|20250613\|81.50C Delta0.2925 Imp Vol0.1873 Bid0.21 Gamma0.2507 Theoretical0.25 Ask0.25 Theta-0.0796 Intrinsic Value-0.63 Volume158 Vega0.0251 Time Value0.88 Open Interest448 Rho0.0019 Delta / Theta-3.6751 XLU Put 81.50 Exp: Jun 13, 2025 Last: 1.05 Chg.: 59.09% SymbolXLU\|20250613\|81.50P Delta-0.7487 Imp Vol0.1544 Bid0.88 Gamma0.2832 Theoretical0.94 Ask0.99 Theta-0.0577 Intrinsic Value0.63 Volume2 Vega0.0233 Time Value0.42 Open Interest737 Rho-0.004 Delta / Theta12.982
0.1	-28.57%	0.01	0.22	181	82.00	1.28	0%	1.27	1.39	2
XLU Call 82.00 Exp: Jun 13, 2025 Last: 0.1 Chg.: -28.57% SymbolXLU\|20250613\|82.00C Delta0.1655 Imp Vol0.1562 Bid0.01 Gamma0.2172 Theoretical0.1 Ask0.22 Theta-0.0481 Intrinsic Value-1.13 Volume181 Vega0.0182 Time Value1.23 Open Interest761 Rho0.0011 Delta / Theta-3.4428 XLU Put 82.00 Exp: Jun 13, 2025 Last: 1.28 Chg.: 0% SymbolXLU\|20250613\|82.00P Delta-0.968 Imp Vol0.097 Bid1.27 Gamma0.196 Theoretical1.28 Ask1.39 Theta-0.0069 Intrinsic Value1.13 Volume2 Vega0.0052 Time Value0.15 Open Interest92 Rho-0.0026 Delta / Theta140.6578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,840.9	+79.1	+0.19%
US 500	6,034.6	+28.7	+0.48%
FTSE 100	8,853.08	+20.80	+0.24%
DAX	23,987.56	-186.76	-0.77%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	66.65	+0.05	+0.08%
Crude Oil WTI	64.72	-0.57	-0.87%
Gold	3,344.75	-10.15	-0.30%
Silver	36.655	-0.141	-0.38%
Copper	4.8883	-0.0367	-0.75%
London Cocoa	6,815.00	0.00	0.00%
London Wheat	160.25	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0030	+0.07%
Germany 10Y	2.5310	-0.0385	-1.50%
U.S. 10Y	4.471	-0.012	-0.27%
U.S. 5Y	4.089	+0.002	+0.05%
U.S. 2Y	4.024	+0.021	+0.52%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	80.87	+0.20	+0.25%
	Allianz Global In.	193.450	+1.080	+0.56%