Breaking News

State Street® Utilities Select Sector SPDR® ETF (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.10 -0.59 -1.42%

18/09 - Closed. Currency in USD

After Hours

41.26

+0.16

+0.39%

0:57:53 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 22,574,356
Bid/Ask: 0.00 / 0.00
Day's Range: 41.08 - 41.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.95	16.7	0	25.00	0	0%	0	0.01	0
XLU Call 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260925\|25.00C Delta0.9705 Imp Vol2.0657 Bid15.95 Gamma0.0057 Theoretical16.33 Ask16.7 Theta-0.0538 Intrinsic Value16.09 Volume0 Vega0.0038 Time Value-16.09 Open Interest0 Rho0.0028 Delta / Theta-18.025 XLU Put 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260925\|25.00P Delta-0.0022 Imp Vol1.3044 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-16.09 Volume0 Vega0.0004 Time Value16.09 Open Interest0 Rho0 Delta / Theta0.5975
0	0%	11.05	11.7	0	30.00	0	0%	0	0.23	0
XLU Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260925\|30.00C Delta0.9487 Imp Vol1.4948 Bid11.05 Gamma0.0123 Theoretical11.38 Ask11.7 Theta-0.0618 Intrinsic Value11.09 Volume0 Vega0.0059 Time Value-11.09 Open Interest0 Rho0.0037 Delta / Theta-15.3615 XLU Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260925\|30.00P Delta-0.0355 Imp Vol1.3356 Bid0 Gamma0.0103 Theoretical0.11 Ask0.23 Theta-0.0426 Intrinsic Value-11.09 Volume0 Vega0.0045 Time Value11.09 Open Interest0 Rho-0.0003 Delta / Theta0.8336
6.18	0%	6.05	6.35	17	35.00	0	0%	0	0.06	0
XLU Call 35.00 Exp: Sep 25, 2026 Last: 6.18 Chg.: 0% SymbolXLU\|20260925\|35.00C Delta0.9864 Imp Vol0.5527 Bid6.05 Gamma0.0112 Theoretical6.2 Ask6.35 Theta-0.0068 Intrinsic Value6.09 Volume17 Vega0.0019 Time Value0.09 Open Interest0 Rho0.0026 Delta / Theta-145.761 XLU Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLU\|20260925\|35.00P Delta-0.0228 Imp Vol0.5998 Bid0 Gamma0.0158 Theoretical0.03 Ask0.06 Theta-0.0133 Intrinsic Value-6.09 Volume0 Vega0.0031 Time Value6.09 Open Interest0 Rho-0.0002 Delta / Theta1.7203
					41.09	Price @ Sep 18, 2026 20:11 GMT
0.14	-60%	0.12	0.17	3,872	41.50	0.69	60.47%	0.69	0.73	173
XLU Call 41.50 Exp: Sep 25, 2026 Last: 0.14 Chg.: -60% SymbolXLU\|20260925\|41.50C Delta0.3247 Imp Vol0.121 Bid0.12 Gamma0.5221 Theoretical0.15 Ask0.17 Theta-0.0172 Intrinsic Value-0.41 Volume3,872 Vega0.0205 Time Value0.55 Open Interest3,225 Rho0.0023 Delta / Theta-18.8505 XLU Put 41.50 Exp: Sep 25, 2026 Last: 0.69 Chg.: 60.47% SymbolXLU\|20260925\|41.50P Delta-0.588 Imp Vol0.234 Bid0.69 Gamma0.2913 Theoretical0.71 Ask0.73 Theta-0.038 Intrinsic Value0.41 Volume173 Vega0.0222 Time Value0.28 Open Interest536 Rho-0.0048 Delta / Theta15.4906
0.05	-64.29%	0.05	0.06	339	42.00	1.1	42.86%	1.12	1.16	60
XLU Call 42.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -64.29% SymbolXLU\|20260925\|42.00C Delta0.1432 Imp Vol0.1326 Bid0.05 Gamma0.299 Theoretical0.05 Ask0.06 Theta-0.012 Intrinsic Value-0.91 Volume339 Vega0.0129 Time Value0.96 Open Interest683 Rho0.001 Delta / Theta-11.9527 XLU Put 42.00 Exp: Sep 25, 2026 Last: 1.1 Chg.: 42.86% SymbolXLU\|20260925\|42.00P Delta-0.6857 Imp Vol0.2825 Bid1.12 Gamma0.2199 Theoretical1.14 Ask1.16 Theta-0.0418 Intrinsic Value0.91 Volume60 Vega0.0202 Time Value0.19 Open Interest777 Rho-0.0056 Delta / Theta16.4083
0.01	-87.5%	0.02	0.04	87	42.50	1.58	31.67%	1.47	1.7	14
XLU Call 42.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -87.5% SymbolXLU\|20260925\|42.50C Delta0.0752 Imp Vol0.1574 Bid0.02 Gamma0.158 Theoretical0.03 Ask0.04 Theta-0.009 Intrinsic Value-1.41 Volume87 Vega0.0081 Time Value1.42 Open Interest470 Rho0.0005 Delta / Theta-8.3791 XLU Put 42.50 Exp: Sep 25, 2026 Last: 1.58 Chg.: 31.67% SymbolXLU\|20260925\|42.50P Delta-0.7523 Imp Vol0.323 Bid1.47 Gamma0.1712 Theoretical1.58 Ask1.7 Theta-0.0426 Intrinsic Value1.41 Volume14 Vega0.018 Time Value0.17 Open Interest711 Rho-0.0062 Delta / Theta17.6591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about State Street® Utilities Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	41.10	-0.59	-1.42%
1222	0.0025	0.0000	0.00%
RXRX	3.83	+0.29	+8.19%
CLBIO	14.20	-0.55	-3.73%
VOES	45.900	-0.940	-2.01%
VGN	0.020	0.000	0.00%
NVCR	16.69	-0.03	-0.18%