Breaking News

State Street® Utilities Select Sector SPDR® ETF (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.39 -0.49 -1.16%

15:24:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,063,156
Bid/Ask: 0.00 / 0.00
Day's Range: 41.37 - 41.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	1.5%	1.39	1.53	33	40.00	0.06	0.06%	0.01	0.03	10
XLU Call 40.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 1.5% SymbolXLU\|20261016\|40.00C Delta0.9084 Imp Vol0.3564 Bid1.39 Gamma0.1509 Theoretical1.46 Ask1.53 Theta-0.0439 Intrinsic Value1.49 Volume33 Vega0.005 Time Value0.01 Open Interest15,231 Rho0.0015 Delta / Theta-20.7052 XLU Put 40.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0.06% SymbolXLU\|20261016\|40.00P Delta-0.0527 Imp Vol0.2914 Bid0.01 Gamma0.1203 Theoretical0.02 Ask0.03 Theta-0.0241 Intrinsic Value-1.49 Volume10 Vega0.0033 Time Value1.55 Open Interest14,960 Rho-0.0001 Delta / Theta2.1875
1.15	1.15%	0.91	1.09	13	40.50	0	0%	0.01	0.07	0
XLU Call 40.50 Exp: Oct 16, 2026 Last: 1.15 Chg.: 1.15% SymbolXLU\|20261016\|40.50C Delta0.8327 Imp Vol0.3161 Bid0.91 Gamma0.2587 Theoretical1 Ask1.09 Theta-0.0597 Intrinsic Value0.99 Volume13 Vega0.0077 Time Value0.16 Open Interest13,323 Rho0.0014 Delta / Theta-13.9577 XLU Put 40.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261016\|40.50P Delta-0.1091 Imp Vol0.2462 Bid0.01 Gamma0.2475 Theoretical0.04 Ask0.07 Theta-0.0354 Intrinsic Value-0.99 Volume0 Vega0.0057 Time Value0.99 Open Interest2,497 Rho-0.0002 Delta / Theta3.0801
0.57	0.57%	0.48	0.6	266	41.00	0.08	0.08%	0.07	0.13	17
XLU Call 41.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 0.57% SymbolXLU\|20261016\|41.00C Delta0.7194 Imp Vol0.2366 Bid0.48 Gamma0.4651 Theoretical0.54 Ask0.6 Theta-0.0602 Intrinsic Value0.49 Volume266 Vega0.0103 Time Value0.08 Open Interest32,209 Rho0.0013 Delta / Theta-11.9471 XLU Put 41.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0.08% SymbolXLU\|20261016\|41.00P Delta-0.2567 Imp Vol0.2095 Bid0.07 Gamma0.5018 Theoretical0.1 Ask0.13 Theta-0.0521 Intrinsic Value-0.49 Volume17 Vega0.0099 Time Value0.57 Open Interest5,848 Rho-0.0006 Delta / Theta4.9319
					41.49	Price @ Oct 14, 2026 14:13 GMT
0.33	0.33%	0.16	0.33	112	41.50	0.31	0.31%	0.26	0.34	301
XLU Call 41.50 Exp: Oct 16, 2026 Last: 0.33 Chg.: 0.33% SymbolXLU\|20261016\|41.50C Delta0.455 Imp Vol0.2341 Bid0.16 Gamma0.5525 Theoretical0.245 Ask0.33 Theta-0.0705 Intrinsic Value-0.01 Volume112 Vega0.0121 Time Value0.34 Open Interest25,636 Rho0.0009 Delta / Theta-6.4493 XLU Put 41.50 Exp: Oct 16, 2026 Last: 0.31 Chg.: 0.31% SymbolXLU\|20261016\|41.50P Delta-0.5516 Imp Vol0.2073 Bid0.26 Gamma0.6223 Theoretical0.3 Ask0.34 Theta-0.0635 Intrinsic Value0.01 Volume301 Vega0.0121 Time Value0.3 Open Interest1,171 Rho-0.0013 Delta / Theta8.6805
0.06	0.06%	0.06	0.08	190	42.00	0.7	0.7%	0.6	0.71	10
XLU Call 42.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0.06% SymbolXLU\|20261016\|42.00C Delta0.1922 Imp Vol0.2168 Bid0.06 Gamma0.4112 Theoretical0.07 Ask0.08 Theta-0.0452 Intrinsic Value-0.51 Volume190 Vega0.0084 Time Value0.57 Open Interest30,642 Rho0.0004 Delta / Theta-4.2555 XLU Put 42.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0.7% SymbolXLU\|20261016\|42.00P Delta-0.8111 Imp Vol0.2138 Bid0.6 Gamma0.4122 Theoretical0.655 Ask0.71 Theta-0.0453 Intrinsic Value0.51 Volume10 Vega0.0083 Time Value0.19 Open Interest8,752 Rho-0.0019 Delta / Theta17.9097
0.05	0.05%	0.01	0.05	1	42.50	0	0%	0.63	1.17	0
XLU Call 42.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolXLU\|20261016\|42.50C Delta0.0849 Imp Vol0.2533 Bid0.01 Gamma0.2001 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-1.01 Volume1 Vega0.0048 Time Value1.06 Open Interest4,115 Rho0.0002 Delta / Theta-2.8224 XLU Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXLU\|20261016\|42.50P Delta-0.985 Imp Vol0.1603 Bid0.63 Gamma0.0756 Theoretical1.09 Ask1.17 Theta-0.0058 Intrinsic Value1.01 Volume0 Vega0.0011 Time Value-1.01 Open Interest9 Rho-0.0023 Delta / Theta170.5953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about State Street® Utilities Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.23	+5.93	+0.07%
NSE All Share	247,673.28	+159.65	+0.06%
US 30	51,661.4	-9.6	-0.02%
US 500	7,755.9	-49.7	-0.64%
FTSE 100	10,671.25	+20.92	+0.20%
DAX	25,337.14	+77.24	+0.31%
South Africa Top 40	100,487.62	-1074.74	-1.06%

Brent Oil	105.82	+0.13	+0.12%
Crude Oil WTI	95.38	+1.24	+1.32%
Gold	4,117.07	-60.23	-1.44%
Silver	56.403	-3.122	-5.25%
Copper	6.6958	-0.0302	-0.45%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.00	0.00%
Nigeria 2Y	15.780	0.000	0.00%
U.K. 10Y	5.4339	-0.0198	-0.36%
Germany 10Y	3.4777	+0.0148	+0.43%
U.S. 10Y	5.268	+0.051	+0.98%
U.S. 5Y	5.086	+0.079	+1.58%
U.S. 2Y	4.878	+0.085	+1.77%

Fidelitybk	20.050	-0.300	-1.47%
Zenith Bank	127.90	-0.10	-0.08%
UBA	43.00	+0.05	+0.12%
First HoldCo	131.55	-5.30	-3.87%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	73.150	-3.850	-5.00%
Dangote Cement	1,010.00	-56.70	-5.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	41.39	-0.49	-1.16%
300115	20.11	-0.67	-3.22%
SNV	50.05	-1.28	-2.49%
SSPD	13.98	+0.03	+0.22%
ARHP	49.00	-0.60	-1.21%
9896	20.50	+1.13	+5.83%
600696	0.74	0.00	0.00%