Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.40 +0.38 +0.43%

19:53:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,614,312
Bid/Ask: 0.00 / 0.00
Day's Range: 87.52 - 88.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.07	0%	26.8	29.4	148	60.00	0.01	0%	0	0.02	0
XLU Call 60.00 Exp: Nov 21, 2025 Last: 28.07 Chg.: 0% SymbolXLU\|20251121\|60.00C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value28.25 Volume148 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 XLU Put 60.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20251121\|60.00P Delta-0.0045 Imp Vol2.9337 Bid0 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0904 Intrinsic Value-28.25 Volume0 Vega0.0006 Time Value28.26 Open Interest6 Rho0 Delta / Theta0.0501
23.12	0%	21.8	24.4	150	65.00	0.01	0%	0	0.01	0
XLU Call 65.00 Exp: Nov 21, 2025 Last: 23.12 Chg.: 0% SymbolXLU\|20251121\|65.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.25 Volume150 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0 XLU Put 65.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20251121\|65.00P Delta-0.0032 Imp Vol2.2035 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0491 Intrinsic Value-23.25 Volume0 Vega0.0004 Time Value23.26 Open Interest12 Rho0 Delta / Theta0.0642
18.06	0%	16.55	19.45	2	70.00	0.01	0%	0	0.02	0
XLU Call 70.00 Exp: Nov 21, 2025 Last: 18.06 Chg.: 0% SymbolXLU\|20251121\|70.00C Delta0 Imp Vol0 Bid16.55 Gamma0 Theoretical0 Ask19.45 Theta0 Intrinsic Value18.25 Volume2 Vega0 Time Value-0.19 Open Interest0 Rho0 Delta / Theta0 XLU Put 70.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20251121\|70.00P Delta-0.007 Imp Vol1.8537 Bid0 Gamma0.0023 Theoretical0.02 Ask0.02 Theta-0.0839 Intrinsic Value-18.25 Volume0 Vega0.0009 Time Value18.26 Open Interest4 Rho0 Delta / Theta0.0832
					88.25	Price @ Nov 21, 2025 18:41 GMT
0.26	-48%	0.05	0.47	12	88.50	0.89	256%	0.34	0.89	35
XLU Call 88.50 Exp: Nov 21, 2025 Last: 0.26 Chg.: -48% SymbolXLU\|20251121\|88.50C Delta0.4098 Imp Vol0.1931 Bid0.05 Gamma0.4389 Theoretical0.26 Ask0.47 Theta-0.1761 Intrinsic Value-0.25 Volume12 Vega0.0178 Time Value0.51 Open Interest92 Rho0.001 Delta / Theta-2.3277 XLU Put 88.50 Exp: Nov 21, 2025 Last: 0.89 Chg.: 256% SymbolXLU\|20251121\|88.50P Delta-0.5376 Imp Vol0.4269 Bid0.34 Gamma0.2029 Theoretical0.89 Ask0.89 Theta-0.3929 Intrinsic Value0.25 Volume35 Vega0.0182 Time Value0.64 Open Interest811 Rho-0.0011 Delta / Theta1.3685
0.14	-63.16%	0.1	0.26	27	89.00	1.1	23.6%	0.67	1.11	126
XLU Call 89.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: -63.16% SymbolXLU\|20251121\|89.00C Delta0.2407 Imp Vol0.2162 Bid0.1 Gamma0.3139 Theoretical0.14 Ask0.26 Theta-0.1575 Intrinsic Value-0.75 Volume27 Vega0.0143 Time Value0.89 Open Interest798 Rho0.0006 Delta / Theta-1.5282 XLU Put 89.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 23.6% SymbolXLU\|20251121\|89.00P Delta-0.6552 Imp Vol0.3754 Bid0.67 Gamma0.214 Theoretical1.1 Ask1.11 Theta-0.3197 Intrinsic Value0.75 Volume126 Vega0.0169 Time Value0.35 Open Interest3,620 Rho-0.0014 Delta / Theta2.0494
0.09	-50%	0.01	0.12	203	89.50	1.32	-5.04%	1.05	1.58	29
XLU Call 89.50 Exp: Nov 21, 2025 Last: 0.09 Chg.: -50% SymbolXLU\|20251121\|89.50C Delta0.1511 Imp Vol0.2516 Bid0.01 Gamma0.203 Theoretical0.09 Ask0.12 Theta-0.1377 Intrinsic Value-1.25 Volume203 Vega0.0107 Time Value1.34 Open Interest434 Rho0.0004 Delta / Theta-1.097 XLU Put 89.50 Exp: Nov 21, 2025 Last: 1.32 Chg.: -5.04% SymbolXLU\|20251121\|89.50P Delta-0.8301 Imp Vol0.2722 Bid1.05 Gamma0.203 Theoretical1.32 Ask1.58 Theta-0.1578 Intrinsic Value1.25 Volume29 Vega0.0116 Time Value0.07 Open Interest494 Rho-0.0016 Delta / Theta5.26

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,548.6	+796.3	+1.74%
US 500	6,647.2	+108.2	+1.66%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.40	-0.98	-1.55%
Crude Oil WTI	57.92	-1.08	-1.83%
Gold	4,083.20	+23.20	+0.57%
Silver	50.078	-0.224	-0.44%
Copper	5.0165	+0.0480	+0.97%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.7005	+0.0025	+0.09%
U.S. 10Y	4.077	-0.028	-0.68%
U.S. 5Y	3.640	-0.033	-0.90%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	88.40	+0.38	+0.43%
QTL/USD	0.004835	-0.000106	-2.15%
MFS Growth Alloca.	26.21	-0.23	-0.87%
BlackRock LifePat.	23.11	-0.24	-1.03%
Programma Open Pr.	22.921	+0.461	+2.05%
Columbia Variable.	9.280	+0.020	+0.22%
MKSI	143.02	+4.53	+3.27%
Horizons S&P 500	96.61	+1.52	+1.60%