Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.12 -1.53 -1.66%

20:47:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,978,963
Bid/Ask: 0.00 / 0.00
Day's Range: 90.03 - 91.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.75	41.75	0	50.00	0	0%	0	0.07	0
XLU Call 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20251031\|50.00C Delta0.9575 Imp Vol4.24 Bid39.75 Gamma0.0026 Theoretical40.75 Ask41.75 Theta-0.5212 Intrinsic Value40.21 Volume0 Vega0.0074 Time Value-40.21 Open Interest0 Rho0.0031 Delta / Theta-1.8369 XLU Put 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20251031\|50.00P Delta-0.0083 Imp Vol2.8642 Bid0 Gamma0.001 Theoretical0.07 Ask0.07 Theta-0.0881 Intrinsic Value-40.21 Volume0 Vega0.0018 Time Value40.21 Open Interest0 Rho-0.0001 Delta / Theta0.0941
0	0%	34.75	36.75	0	55.00	0.04	0%	0	0.05	0
XLU Call 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20251031\|55.00C Delta0.9509 Imp Vol3.6534 Bid34.75 Gamma0.0034 Theoretical35.75 Ask36.75 Theta-0.5046 Intrinsic Value35.21 Volume0 Vega0.0083 Time Value-35.21 Open Interest0 Rho0.0035 Delta / Theta-1.8843 XLU Put 55.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolXLU\|20251031\|55.00P Delta-0.0075 Imp Vol2.336 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0655 Intrinsic Value-35.21 Volume0 Vega0.0017 Time Value35.25 Open Interest1 Rho-0.0001 Delta / Theta0.1139
0	0%	29.75	31.75	0	60.00	0.01	0%	0	0.06	3
XLU Call 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20251031\|60.00C Delta0.9429 Imp Vol3.1128 Bid29.75 Gamma0.0045 Theoretical30.75 Ask31.75 Theta-0.4852 Intrinsic Value30.21 Volume0 Vega0.0093 Time Value-30.21 Open Interest0 Rho0.004 Delta / Theta-1.9431 XLU Put 60.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20251031\|60.00P Delta-0.0024 Imp Vol1.6329 Bid0 Gamma0.0006 Theoretical0.01 Ask0.06 Theta-0.0168 Intrinsic Value-30.21 Volume3 Vega0.0006 Time Value30.22 Open Interest0 Rho0 Delta / Theta0.1446
					90.21	Price @ Oct 28, 2025 19:41 GMT
0.59	-48.7%	0.51	0.61	35	90.50	0.94	123.81%	0.9	0.95	14
XLU Call 90.50 Exp: Oct 31, 2025 Last: 0.59 Chg.: -48.7% SymbolXLU\|20251031\|90.50C Delta0.4175 Imp Vol0.2412 Bid0.51 Gamma0.1983 Theoretical0.59 Ask0.61 Theta-0.1298 Intrinsic Value-0.29 Volume35 Vega0.0319 Time Value0.88 Open Interest348 Rho0.003 Delta / Theta-3.2165 XLU Put 90.50 Exp: Oct 31, 2025 Last: 0.94 Chg.: 123.81% SymbolXLU\|20251031\|90.50P Delta-0.5939 Imp Vol0.215 Bid0.9 Gamma0.2213 Theoretical0.94 Ask0.95 Theta-0.1112 Intrinsic Value0.29 Volume14 Vega0.0317 Time Value0.65 Open Interest1,043 Rho-0.0038 Delta / Theta5.3413
0.41	-64.35%	0.33	0.43	171	91.00	1.09	65.15%	1.21	1.31	8
XLU Call 91.00 Exp: Oct 31, 2025 Last: 0.41 Chg.: -64.35% SymbolXLU\|20251031\|91.00C Delta0.3228 Imp Vol0.2414 Bid0.33 Gamma0.1821 Theoretical0.41 Ask0.43 Theta-0.1192 Intrinsic Value-0.79 Volume171 Vega0.0293 Time Value1.2 Open Interest2,550 Rho0.0024 Delta / Theta-2.7082 XLU Put 91.00 Exp: Oct 31, 2025 Last: 1.09 Chg.: 65.15% SymbolXLU\|20251031\|91.00P Delta-0.7011 Imp Vol0.2125 Bid1.21 Gamma0.2006 Theoretical1.26 Ask1.31 Theta-0.0977 Intrinsic Value0.79 Volume8 Vega0.0283 Time Value0.3 Open Interest534 Rho-0.0043 Delta / Theta7.1732
0.34	-60.47%	0.21	0.27	90	91.50	1.17	0%	1.41	1.67	1
XLU Call 91.50 Exp: Oct 31, 2025 Last: 0.34 Chg.: -60.47% SymbolXLU\|20251031\|91.50C Delta0.2255 Imp Vol0.2278 Bid0.21 Gamma0.1614 Theoretical0.24 Ask0.27 Theta-0.094 Intrinsic Value-1.29 Volume90 Vega0.0245 Time Value1.63 Open Interest740 Rho0.0016 Delta / Theta-2.3986 XLU Put 91.50 Exp: Oct 31, 2025 Last: 1.17 Chg.: 0% SymbolXLU\|20251031\|91.50P Delta-0.8516 Imp Vol0.1669 Bid1.41 Gamma0.1712 Theoretical1.54 Ask1.67 Theta-0.0498 Intrinsic Value1.29 Volume1 Vega0.0189 Time Value-0.12 Open Interest62 Rho-0.0046 Delta / Theta17.1126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,763.2	+218.6	+0.46%
US 500	6,897.4	+22.3	+0.32%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.60	-1.30	-2.00%
Crude Oil WTI	59.91	-1.40	-2.28%
Gold	3,970.84	-48.86	-1.22%
Silver	47.138	+0.364	+0.78%
Copper	5.1672	-0.0043	-0.08%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3980	-0.0050	-0.11%
Germany 10Y	2.6176	-0.0034	-0.13%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.608	-0.010	-0.28%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	90.12	-1.53	-1.66%
Horizons S&P 500	99.11	-0.04	-0.04%
WIX	141.66	+2.31	+1.65%
Polar Capital Fun.	17.240	-0.032	-0.18%