Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.53 +0.35 +0.43%

20:59:59 - Closed. Currency in USD

After Hours

82.63

+0.10

+0.12%

23:44:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,123,228
Bid/Ask: 0.00 / 0.00
Day's Range: 81.47 - 82.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.35	33.6	0	50.00	0	0%	0	0.92	0
XLU Call 50.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250523\|50.00C Delta0.9336 Imp Vol3.6439 Bid30.35 Gamma0.0041 Theoretical33.6 Ask33.6 Theta-0.5058 Intrinsic Value32.53 Volume0 Vega0.0111 Time Value-32.53 Open Interest0 Rho0.0041 Delta / Theta-1.8459 XLU Put 50.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250523\|50.00P Delta-0.0393 Imp Vol2.988 Bid0 Gamma0.0033 Theoretical0.46 Ask0.92 Theta-0.2738 Intrinsic Value-32.53 Volume0 Vega0.0073 Time Value32.53 Open Interest0 Rho-0.0004 Delta / Theta0.1434
0	0%	25.35	28.95	0	55.00	0	0%	0	0.92	0
XLU Call 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250523\|55.00C Delta0.909 Imp Vol3.3409 Bid25.35 Gamma0.0057 Theoretical28.95 Ask28.95 Theta-0.59 Intrinsic Value27.53 Volume0 Vega0.0141 Time Value-27.53 Open Interest0 Rho0.0045 Delta / Theta-1.5406 XLU Put 55.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250523\|55.00P Delta-0.0465 Imp Vol2.5043 Bid0 Gamma0.0045 Theoretical0.46 Ask0.92 Theta-0.2629 Intrinsic Value-27.53 Volume0 Vega0.0084 Time Value27.53 Open Interest0 Rho-0.0004 Delta / Theta0.1768
0	0%	20.15	25	0	60.00	0	0%	0	1.12	0
XLU Call 60.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250523\|60.00C Delta0.99 Imp Vol1.3439 Bid20.15 Gamma0.0022 Theoretical22.58 Ask25 Theta-0.0389 Intrinsic Value22.53 Volume0 Vega0.0022 Time Value-22.53 Open Interest0 Rho0.0064 Delta / Theta-25.4203 XLU Put 60.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250523\|60.00P Delta-0.0633 Imp Vol2.1533 Bid0 Gamma0.0067 Theoretical0.56 Ask1.12 Theta-0.2884 Intrinsic Value-22.53 Volume0 Vega0.0107 Time Value22.53 Open Interest0 Rho-0.0006 Delta / Theta0.2193
					82.53	Price @ May 19, 2025 21:06 GMT
0.37	27.59%	0.11	5	31	83.00	0.91	-30.53%	0.09	1.54	4
XLU Call 83.00 Exp: May 23, 2025 Last: 0.37 Chg.: 27.59% SymbolXLU\|20250523\|83.00C Delta0.3782 Imp Vol0.1645 Bid0.11 Gamma0.2675 Theoretical0.37 Ask5 Theta-0.069 Intrinsic Value-0.47 Volume31 Vega0.0328 Time Value0.84 Open Interest100 Rho0.0034 Delta / Theta-5.4821 XLU Put 83.00 Exp: May 23, 2025 Last: 0.91 Chg.: -30.53% SymbolXLU\|20250523\|83.00P Delta-0.6057 Imp Vol0.1901 Bid0.09 Gamma0.2349 Theoretical0.91 Ask1.54 Theta-0.0769 Intrinsic Value0.47 Volume4 Vega0.0332 Time Value0.44 Open Interest5 Rho-0.0047 Delta / Theta7.8818
0.2	17.65%	0	0.47	356	83.50	1.96	0%	0.15	2.03	1
XLU Call 83.50 Exp: May 23, 2025 Last: 0.2 Chg.: 17.65% SymbolXLU\|20250523\|83.50C Delta0.2472 Imp Vol0.1588 Bid0 Gamma0.2302 Theoretical0.2 Ask0.47 Theta-0.0551 Intrinsic Value-0.97 Volume356 Vega0.0273 Time Value1.17 Open Interest254 Rho0.0022 Delta / Theta-4.4848 XLU Put 83.50 Exp: May 23, 2025 Last: 1.96 Chg.: 0% SymbolXLU\|20250523\|83.50P Delta-0.5968 Imp Vol0.4131 Bid0.15 Gamma0.1086 Theoretical1.96 Ask2.03 Theta-0.1704 Intrinsic Value0.97 Volume1 Vega0.0334 Time Value0.99 Open Interest0 Rho-0.0048 Delta / Theta3.5016
0.09	0%	0	1.28	12	84.00	2.49	30.37%	0	4.8	5
XLU Call 84.00 Exp: May 23, 2025 Last: 0.09 Chg.: 0% SymbolXLU\|20250523\|84.00C Delta0.1368 Imp Vol0.1513 Bid0 Gamma0.1676 Theoretical0.09 Ask1.28 Theta-0.0363 Intrinsic Value-1.47 Volume12 Vega0.0189 Time Value1.56 Open Interest8 Rho0.0012 Delta / Theta-3.7656 XLU Put 84.00 Exp: May 23, 2025 Last: 2.49 Chg.: 30.37% SymbolXLU\|20250523\|84.00P Delta-0.6273 Imp Vol0.4781 Bid0 Gamma0.0917 Theoretical2.49 Ask4.8 Theta-0.193 Intrinsic Value1.47 Volume5 Vega0.0327 Time Value1.02 Open Interest5 Rho-0.0051 Delta / Theta3.2511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,804.8	+12.9	+0.03%
US 500	5,961.8	-1.8	-0.03%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.17	+0.01	+0.02%
Gold	3,229.44	-2.56	-0.08%
Silver	32.498	0.000	0.00%
Copper	4.6655	+0.0020	+0.04%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.447	+0.008	+0.18%
U.S. 5Y	4.061	-0.020	-0.49%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	82.53	+0.35	+0.43%
	E Fund YuXiang Re.	1.555	0.000	0.00%