Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.21 -0.24 -0.31%

- Closed. Currency in USD

After Hours

78.57

+0.40

+0.51%

- Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,037,677
Bid/Ask: 0.00 / 0.00
Day's Range: 77.86 - 78.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 26, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.35	0%	26.1	30.35	0	50.00	0	0%	0	0.22	0
XLU Call 50.00 Exp: May 02, 2025 Last: 27.35 Chg.: 0% SymbolXLU\|20250502\|50.00C Delta0.9965 Imp Vol1.321 Bid26.1 Gamma0.0007 Theoretical28.23 Ask30.35 Theta-0.011 Intrinsic Value28.21 Volume0 Vega0.001 Time Value-0.86 Open Interest1 Rho0.0059 Delta / Theta-90.5165 XLU Put 50.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250502\|50.00P Delta-0.0164 Imp Vol1.7258 Bid0 Gamma0.0024 Theoretical0.11 Ask0.22 Theta-0.059 Intrinsic Value-28.21 Volume0 Vega0.0041 Time Value28.21 Open Interest0 Rho-0.0002 Delta / Theta0.2785
0	0%	21.95	23.95	0	55.00	0	0%	0	2	0
XLU Call 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250502\|55.00C Delta0.928 Imp Vol2.0648 Bid21.95 Gamma0.0066 Theoretical23.95 Ask23.95 Theta-0.2364 Intrinsic Value23.21 Volume0 Vega0.0137 Time Value-23.21 Open Interest0 Rho0.0071 Delta / Theta-3.9256 XLU Put 55.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250502\|55.00P Delta-0.0856 Imp Vol2.2446 Bid0 Gamma0.0069 Theoretical1 Ask2 Theta-0.293 Intrinsic Value-23.21 Volume0 Vega0.0157 Time Value23.21 Open Interest0 Rho-0.0012 Delta / Theta0.2921
0	0%	16.25	20.2	0	60.00	0	0%	0	2	0
XLU Call 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250502\|60.00C Delta0.9965 Imp Vol0.7676 Bid16.25 Gamma0.0012 Theoretical18.23 Ask20.2 Theta-0.0072 Intrinsic Value18.21 Volume0 Vega0.0009 Time Value-18.21 Open Interest0 Rho0.0098 Delta / Theta-138.3675 XLU Put 60.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250502\|60.00P Delta-0.1041 Imp Vol1.8122 Bid0 Gamma0.0099 Theoretical1 Ask2 Theta-0.2733 Intrinsic Value-18.21 Volume0 Vega0.0181 Time Value18.21 Open Interest0 Rho-0.0014 Delta / Theta0.3811
					78.21	Price @ Apr 26, 2025 21:06 GMT
0.74	-33.33%	0.5	1.15	116	78.50	0.98	-7.55%	0.15	1.87	18
XLU Call 78.50 Exp: May 02, 2025 Last: 0.74 Chg.: -33.33% SymbolXLU\|20250502\|78.50C Delta0.4561 Imp Vol0.2167 Bid0.5 Gamma0.1824 Theoretical0.74 Ask1.15 Theta-0.0733 Intrinsic Value-0.29 Volume116 Vega0.0397 Time Value1.03 Open Interest30 Rho0.0057 Delta / Theta-6.2257 XLU Put 78.50 Exp: May 02, 2025 Last: 0.98 Chg.: -7.55% SymbolXLU\|20250502\|78.50P Delta-0.5465 Imp Vol0.209 Bid0.15 Gamma0.1894 Theoretical0.98 Ask1.87 Theta-0.0674 Intrinsic Value0.29 Volume18 Vega0.0397 Time Value0.69 Open Interest651 Rho-0.0062 Delta / Theta8.1036
0.54	-38.64%	0.06	1.55	82	79.00	1.23	5.13%	0.84	1.59	35
XLU Call 79.00 Exp: May 02, 2025 Last: 0.54 Chg.: -38.64% SymbolXLU\|20250502\|79.00C Delta0.3674 Imp Vol0.2168 Bid0.06 Gamma0.1733 Theoretical0.54 Ask1.55 Theta-0.0694 Intrinsic Value-0.79 Volume82 Vega0.0378 Time Value1.33 Open Interest305 Rho0.0046 Delta / Theta-5.2932 XLU Put 79.00 Exp: May 02, 2025 Last: 1.23 Chg.: 5.13% SymbolXLU\|20250502\|79.00P Delta-0.6486 Imp Vol0.1952 Bid0.84 Gamma0.1901 Theoretical1.23 Ask1.59 Theta-0.0585 Intrinsic Value0.79 Volume35 Vega0.0372 Time Value0.44 Open Interest353 Rho-0.0071 Delta / Theta11.0933
0.37	-43.94%	0	1.02	8	79.50	1.75	0%	1.16	2.29	3
XLU Call 79.50 Exp: May 02, 2025 Last: 0.37 Chg.: -43.94% SymbolXLU\|20250502\|79.50C Delta0.2825 Imp Vol0.2132 Bid0 Gamma0.1581 Theoretical0.37 Ask1.02 Theta-0.0611 Intrinsic Value-1.29 Volume8 Vega0.0339 Time Value1.66 Open Interest246 Rho0.0036 Delta / Theta-4.6196 XLU Put 79.50 Exp: May 02, 2025 Last: 1.75 Chg.: 0% SymbolXLU\|20250502\|79.50P Delta-0.6914 Imp Vol0.2447 Bid1.16 Gamma0.1439 Theoretical1.75 Ask2.29 Theta-0.0698 Intrinsic Value1.29 Volume3 Vega0.0353 Time Value0.46 Open Interest49 Rho-0.0076 Delta / Theta9.9078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.32	+1.63	+0.04%
NSE All Share	105,849.29	+96.24	+0.09%
US 30	40,084.5	-29.0	-0.07%
US 500	5,514.9	-10.3	-0.19%
FTSE 100	8,447.74	+32.49	+0.39%
DAX	22,413.15	+176.74	+0.79%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.56	-0.24	-0.36%
Crude Oil WTI	62.77	-0.25	-0.40%
Gold	3,290.24	-8.16	-0.25%
Silver	32.845	-0.165	-0.50%
Copper	4.8705	-0.0245	-0.50%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5490	+0.0660	+1.47%
Germany 10Y	2.5090	+0.0350	+1.41%
U.S. 10Y	4.261	-0.005	-0.12%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.768	+0.006	+0.16%

Fidelitybk	20.200	+0.150	+0.75%
Zenith Bank	46.50	0.00	0.00%
UBA	34.20	+0.20	+0.59%
First HoldCo	25.15	+0.15	+0.60%
Guaranty Trust Holding	63.90	+0.90	+1.43%
Sterling Bank	5.200	-0.100	-1.89%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	78.21	-0.24	-0.31%
iShares Nasdaq US.	6.01	-0.01	-0.17%
iShares MSCI Intl.	41.91	+0.28	+0.67%
Fidelity Crypto I.	26.76	+0.41	+1.56%
AMP Prem PSS SSgA.	1.889	+0.005	+0.24%
Robeco 3D Europea.	5.08	+0.02	+0.43%
ANZ Default KiwiS.	2.619	+0.027	+1.03%
WisdomTree SmallC.	30.10	-0.18	-0.59%