Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.74 +0.16 +0.21%

29/01 - Closed. Currency in USD

After Hours

77.11

+0.37

+0.48%

0:20:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,427,108
Bid/Ask: 0.00 / 0.00
Day's Range: 76.48 - 77.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	27.4	0	50.00	0	0%	0	0.02	0
XLU Call 50.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250131\|50.00C Delta0.9478 Imp Vol3.9263 Bid25.7 Gamma0.0048 Theoretical27.4 Ask27.4 Theta-0.5954 Intrinsic Value26.72 Volume0 Vega0.0061 Time Value-26.72 Open Interest0 Rho0.0021 Delta / Theta-1.5919 XLU Put 50.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250131\|50.00P Delta-0.0026 Imp Vol2.1409 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0247 Intrinsic Value-26.72 Volume0 Vega0.0005 Time Value26.72 Open Interest0 Rho0 Delta / Theta0.1063
0	0%	21.85	22.15	0	55.00	0	0%	0	1.27	0
XLU Call 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250131\|55.00C Delta0.9736 Imp Vol2.4463 Bid21.85 Gamma0.0044 Theoretical22 Ask22.15 Theta-0.2128 Intrinsic Value21.72 Volume0 Vega0.0035 Time Value-21.72 Open Interest0 Rho0.0026 Delta / Theta-4.575 XLU Put 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250131\|55.00P Delta-0.0689 Imp Vol3.3213 Bid0 Gamma0.007 Theoretical0.64 Ask1.27 Theta-0.6263 Intrinsic Value-21.72 Volume0 Vega0.0075 Time Value21.72 Open Interest0 Rho-0.0003 Delta / Theta0.11
16.76	0%	16.85	17.15	0	60.00	0	0%	0	2.12	0
XLU Call 60.00 Exp: Jan 31, 2025 Last: 16.76 Chg.: 0% SymbolXLU\|20250131\|60.00C Delta0.9667 Imp Vol1.8931 Bid16.85 Gamma0.0069 Theoretical17 Ask17.15 Theta-0.2 Intrinsic Value16.72 Volume0 Vega0.0042 Time Value0.04 Open Interest1 Rho0.0031 Delta / Theta-4.8349 XLU Put 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250131\|60.00P Delta-0.1135 Imp Vol3.055 Bid0 Gamma0.0111 Theoretical1.06 Ask2.12 Theta-0.8351 Intrinsic Value-16.72 Volume0 Vega0.0109 Time Value16.72 Open Interest0 Rho-0.0005 Delta / Theta0.1359
					76.72	Price @ Jan 29, 2025 21:06 GMT
0.68	65.85%	0.45	0.63	74	77.00	0.6	-44.95%	0.56	0.69	2
XLU Call 77.00 Exp: Jan 31, 2025 Last: 0.68 Chg.: 65.85% SymbolXLU\|20250131\|77.00C Delta0.4665 Imp Vol0.2682 Bid0.45 Gamma0.2606 Theoretical0.54 Ask0.63 Theta-0.153 Intrinsic Value-0.28 Volume74 Vega0.0226 Time Value0.96 Open Interest1,926 Rho0.0019 Delta / Theta-3.0478 XLU Put 77.00 Exp: Jan 31, 2025 Last: 0.6 Chg.: -44.95% SymbolXLU\|20250131\|77.00P Delta-0.5404 Imp Vol0.231 Bid0.56 Gamma0.3022 Theoretical0.6 Ask0.69 Theta-0.1288 Intrinsic Value0.28 Volume2 Vega0.0226 Time Value0.32 Open Interest3,127 Rho-0.002 Delta / Theta4.196
0.35	-72.44%	0.31	0.41	321	77.50	0.87	-34.09%	0.85	0.96	1
XLU Call 77.50 Exp: Jan 31, 2025 Last: 0.35 Chg.: -72.44% SymbolXLU\|20250131\|77.50C Delta0.3429 Imp Vol0.2718 Bid0.31 Gamma0.2378 Theoretical0.35 Ask0.41 Theta-0.1431 Intrinsic Value-0.78 Volume321 Vega0.0209 Time Value1.13 Open Interest71 Rho0.0014 Delta / Theta-2.3955 XLU Put 77.50 Exp: Jan 31, 2025 Last: 0.87 Chg.: -34.09% SymbolXLU\|20250131\|77.50P Delta-0.7012 Imp Vol0.211 Bid0.85 Gamma0.2897 Theoretical0.87 Ask0.96 Theta-0.1021 Intrinsic Value0.78 Volume1 Vega0.0197 Time Value0.09 Open Interest444 Rho-0.0025 Delta / Theta6.8688
0.19	26.67%	0.15	0.22	76	78.00	1.25	0%	1.2	1.36	3
XLU Call 78.00 Exp: Jan 31, 2025 Last: 0.19 Chg.: 26.67% SymbolXLU\|20250131\|78.00C Delta0.2191 Imp Vol0.2687 Bid0.15 Gamma0.1934 Theoretical0.19 Ask0.22 Theta-0.1135 Intrinsic Value-1.28 Volume76 Vega0.0168 Time Value1.47 Open Interest1,072 Rho0.0009 Delta / Theta-1.9306 XLU Put 78.00 Exp: Jan 31, 2025 Last: 1.25 Chg.: 0% SymbolXLU\|20250131\|78.00P Delta-0.8316 Imp Vol0.2069 Bid1.2 Gamma0.2145 Theoretical1.25 Ask1.36 Theta-0.0717 Intrinsic Value1.28 Volume3 Vega0.0143 Time Value-0.03 Open Interest139 Rho-0.0027 Delta / Theta11.5946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,749.6	+36.3	+0.08%
US 500	6,039.3	0.0	0.00%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.91	-0.58	-0.76%
Crude Oil WTI	72.89	-0.13	-0.18%
Gold	2,798.20	+1.80	+0.06%
Silver	31.605	+0.030	+0.10%
Copper	4.2925	+0.0043	+0.10%
London Cocoa	9,044.00	-11.00	-0.12%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.532	-0.017	-0.37%
U.S. 5Y	4.340	-0.016	-0.37%
U.S. 2Y	4.218	-0.008	-0.19%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Utilities Select .	76.74	+0.16	+0.21%