Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.62 +1.43 +1.72%

10/09 - Closed. Currency in USD

Pre Market

84.72

+0.10

+0.12%

9:31:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 16,084,400
Bid/Ask: 0.00 / 0.00
Day's Range: 83.49 - 84.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	37	0	50.00	0	0%	0	1.08	0
XLU Call 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250912\|50.00C Delta0.9847 Imp Vol3.494 Bid32.5 Gamma0.0018 Theoretical34.75 Ask37 Theta-0.2103 Intrinsic Value34.62 Volume0 Vega0.0024 Time Value-34.62 Open Interest0 Rho0.0021 Delta / Theta-4.6813 XLU Put 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250912\|50.00P Delta-0.0631 Imp Vol5.3398 Bid0 Gamma0.0037 Theoretical1.08 Ask1.08 Theta-1.036 Intrinsic Value-34.62 Volume0 Vega0.0078 Time Value34.62 Open Interest0 Rho-0.0003 Delta / Theta0.0609
0	0%	27.8	32	0	55.00	0	0%	0	0.05	0
XLU Call 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250912\|55.00C Delta0.9687 Imp Vol3.3452 Bid27.8 Gamma0.0034 Theoretical29.9 Ask32 Theta-0.3685 Intrinsic Value29.62 Volume0 Vega0.0044 Time Value-29.62 Open Interest0 Rho0.0025 Delta / Theta-2.6289 XLU Put 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250912\|55.00P Delta-0.0088 Imp Vol2.5535 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0953 Intrinsic Value-29.62 Volume0 Vega0.0015 Time Value29.62 Open Interest0 Rho0 Delta / Theta0.0923
0	0%	22.5	27	0	60.00	0.02	0%	0	0.06	0
XLU Call 60.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250912\|60.00C Delta0.9784 Imp Vol2.4008 Bid22.5 Gamma0.0034 Theoretical24.75 Ask27 Theta-0.1947 Intrinsic Value24.62 Volume0 Vega0.0032 Time Value-24.62 Open Interest0 Rho0.0031 Delta / Theta-5.0262 XLU Put 60.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolXLU\|20250912\|60.00P Delta-0.0123 Imp Vol2.1409 Bid0 Gamma0.0024 Theoretical0.06 Ask0.06 Theta-0.1066 Intrinsic Value-24.62 Volume0 Vega0.002 Time Value24.64 Open Interest3 Rho-0.0001 Delta / Theta0.1149
					84.62	Price @ Sep 10, 2025 21:06 GMT
0.29	480%	0.02	1.72	428	85.00	0.73	-57.56%	0.15	4.8	3
XLU Call 85.00 Exp: Sep 12, 2025 Last: 0.29 Chg.: 480% SymbolXLU\|20250912\|85.00C Delta0.3739 Imp Vol0.1804 Bid0.02 Gamma0.3353 Theoretical0.29 Ask1.72 Theta-0.1085 Intrinsic Value-0.38 Volume428 Vega0.0237 Time Value0.67 Open Interest324 Rho0.0017 Delta / Theta-3.4448 XLU Put 85.00 Exp: Sep 12, 2025 Last: 0.73 Chg.: -57.56% SymbolXLU\|20250912\|85.00P Delta-0.6092 Imp Vol0.2087 Bid0.15 Gamma0.294 Theoretical0.73 Ask4.8 Theta-0.1232 Intrinsic Value0.38 Volume3 Vega0.024 Time Value0.35 Open Interest428 Rho-0.0024 Delta / Theta4.9459
0.13	550%	0	2.23	111	85.50	3	0%	0.23	5	0
XLU Call 85.50 Exp: Sep 12, 2025 Last: 0.13 Chg.: 550% SymbolXLU\|20250912\|85.50C Delta0.213 Imp Vol0.1725 Bid0 Gamma0.2689 Theoretical0.13 Ask2.23 Theta-0.0794 Intrinsic Value-0.88 Volume111 Vega0.0182 Time Value1.01 Open Interest193 Rho0.001 Delta / Theta-2.683 XLU Put 85.50 Exp: Sep 12, 2025 Last: 3 Chg.: 0% SymbolXLU\|20250912\|85.50P Delta-0.5518 Imp Vol0.8565 Bid0.23 Gamma0.0738 Theoretical2.61 Ask5 Theta-0.5282 Intrinsic Value0.88 Volume0 Vega0.0248 Time Value2.12 Open Interest9 Rho-0.0024 Delta / Theta1.0446
0.05	25%	0	1	72	86.00	1.56	0%	0.1	5	12
XLU Call 86.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 25% SymbolXLU\|20250912\|86.00C Delta0.1003 Imp Vol0.1689 Bid0 Gamma0.1662 Theoretical0.05 Ask1 Theta-0.0469 Intrinsic Value-1.38 Volume72 Vega0.011 Time Value1.43 Open Interest470 Rho0.0005 Delta / Theta-2.1371 XLU Put 86.00 Exp: Sep 12, 2025 Last: 1.56 Chg.: 0% SymbolXLU\|20250912\|86.00P Delta-0.7952 Imp Vol0.2612 Bid0.1 Gamma0.174 Theoretical1.56 Ask5 Theta-0.1133 Intrinsic Value1.38 Volume12 Vega0.0178 Time Value0.18 Open Interest200 Rho-0.003 Delta / Theta7.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+0.00	+0.00%
NSE All Share	140,365.36	+0.00	+0.00%
US 30	45,531.5	+40.6	+0.09%
US 500	6,542.1	+10.1	+0.15%
FTSE 100	9,260.35	+34.96	+0.38%
DAX	23,609.47	-17.40	-0.07%
South Africa Top 40	96,071.99	-171.58	-0.18%

Brent Oil	67.30	-0.19	-0.28%
Crude Oil WTI	63.40	-0.27	-0.42%
Gold	3,655.12	-26.88	-0.73%
Silver	41.622	+0.022	+0.05%
Copper	4.6025	-0.0155	-0.34%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6410	+0.0050	+0.11%
Germany 10Y	2.6638	+0.0098	+0.37%
U.S. 10Y	4.051	+0.023	+0.57%
U.S. 5Y	3.606	+0.024	+0.67%
U.S. 2Y	3.554	+0.021	+0.59%

Fidelitybk	20.600	0.000	0.00%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	0.00	0.00%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	84.62	+1.43	+1.72%
RCB Call 10 EUR B.	0.520	+0.000	+0.00%
WEBSTER INVERSION.	10.462	+0.007	+0.07%
HLAN	26,430	+30	+0.11%
VanEck Oil Servic.	17.21	0.00	0.00%
VUK	4.22	0.00	0.00%
ICBCCS Tianfu Bon.	1.984	-0.003	-0.15%
BACa/ETH	0.00000000	0.00000000	100.00%