Breaking News

The Utilities Select Sector SPDR® Fund (XLU)

	Symbol	Exchange	Currency
	XLU	NYSE	USD	Real-time
	XLU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.94 +0.28 +0.34%

20:59:59 - Closed. Currency in USD

After Hours

81.94

-0.00

-0.00%

22:08:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 19,701,814
Bid/Ask: 0.00 / 0.00
Day's Range: 80.68 - 82.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Utilities Select Sector SPDR Options Chain

Get free option data for XLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Utilities Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	34.45	0	50.00	0.01	0%	0	1.27	0
XLU Call 50.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250703\|50.00C Delta0.9939 Imp Vol2.7684 Bid29.5 Gamma0.001 Theoretical31.98 Ask34.45 Theta-0.0716 Intrinsic Value31.94 Volume0 Vega0.001 Time Value-31.94 Open Interest0 Rho0.0021 Delta / Theta-13.89 XLU Put 50.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolXLU\|20250703\|50.00P Delta-0.0491 Imp Vol4.4872 Bid0 Gamma0.0037 Theoretical0.64 Ask1.27 Theta-0.6915 Intrinsic Value-31.94 Volume0 Vega0.0062 Time Value31.95 Open Interest1 Rho-0.0002 Delta / Theta0.071
0	0%	24.5	29.35	0	55.00	0.21	0%	0	1.27	0
XLU Call 55.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250703\|55.00C Delta0.8799 Imp Vol5.5592 Bid24.5 Gamma0.0059 Theoretical29.35 Ask29.35 Theta-1.6866 Intrinsic Value26.94 Volume0 Vega0.0121 Time Value-26.94 Open Interest0 Rho0.0021 Delta / Theta-0.5217 XLU Put 55.00 Exp: Jul 03, 2025 Last: 0.21 Chg.: 0% SymbolXLU\|20250703\|55.00P Delta-0.0581 Imp Vol3.7627 Bid0 Gamma0.0051 Theoretical0.64 Ask1.27 Theta-0.6624 Intrinsic Value-26.94 Volume0 Vega0.007 Time Value27.15 Open Interest1 Rho-0.0003 Delta / Theta0.0877
0	0%	19.5	24.45	0	60.00	0	0%	0	0.02	0
XLU Call 60.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250703\|60.00C Delta0.9914 Imp Vol1.8144 Bid19.5 Gamma0.0021 Theoretical21.98 Ask24.45 Theta-0.0647 Intrinsic Value21.94 Volume0 Vega0.0014 Time Value-21.94 Open Interest0 Rho0.0032 Delta / Theta-15.3216 XLU Put 60.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolXLU\|20250703\|60.00P Delta-0.0033 Imp Vol1.5841 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0239 Intrinsic Value-21.94 Volume0 Vega0.0006 Time Value21.94 Open Interest0 Rho0 Delta / Theta0.1378
					81.94	Price @ Jul 01, 2025 21:06 GMT
0.31	-24.39%	0.3	0.5	78	82.00	0.42	0%	0.07	0.62	30
XLU Call 82.00 Exp: Jul 03, 2025 Last: 0.31 Chg.: -24.39% SymbolXLU\|20250703\|82.00C Delta0.4772 Imp Vol0.1386 Bid0.3 Gamma0.4737 Theoretical0.31 Ask0.5 Theta-0.0855 Intrinsic Value-0.06 Volume78 Vega0.0242 Time Value0.37 Open Interest765 Rho0.0021 Delta / Theta-5.5801 XLU Put 82.00 Exp: Jul 03, 2025 Last: 0.42 Chg.: 0% SymbolXLU\|20250703\|82.00P Delta-0.5193 Imp Vol0.1623 Bid0.07 Gamma0.4053 Theoretical0.42 Ask0.62 Theta-0.0963 Intrinsic Value0.06 Volume30 Vega0.0242 Time Value0.36 Open Interest134 Rho-0.002 Delta / Theta5.3953
0.18	-10%	0	0.23	43	82.50	1.66	0%	0.28	2	0
XLU Call 82.50 Exp: Jul 03, 2025 Last: 0.18 Chg.: -10% SymbolXLU\|20250703\|82.50C Delta0.2912 Imp Vol0.1633 Bid0 Gamma0.3463 Theoretical0.18 Ask0.23 Theta-0.086 Intrinsic Value-0.56 Volume43 Vega0.0208 Time Value0.74 Open Interest191 Rho0.0013 Delta / Theta-3.3854 XLU Put 82.50 Exp: Jul 03, 2025 Last: 1.66 Chg.: 0% SymbolXLU\|20250703\|82.50P Delta-0.5995 Imp Vol0.3437 Bid0.28 Gamma0.1855 Theoretical1.14 Ask2 Theta-0.1993 Intrinsic Value0.56 Volume0 Vega0.0234 Time Value1.1 Open Interest23 Rho-0.0024 Delta / Theta3.0083
0.05	66.67%	0	1.89	28	83.00	2.25	0%	0.52	2.44	0
XLU Call 83.00 Exp: Jul 03, 2025 Last: 0.05 Chg.: 66.67% SymbolXLU\|20250703\|83.00C Delta0.1172 Imp Vol0.1443 Bid0 Gamma0.2247 Theoretical0.05 Ask1.89 Theta-0.0435 Intrinsic Value-1.06 Volume28 Vega0.0119 Time Value1.11 Open Interest295 Rho0.0005 Delta / Theta-2.6942 XLU Put 83.00 Exp: Jul 03, 2025 Last: 2.25 Chg.: 0% SymbolXLU\|20250703\|83.00P Delta-0.6846 Imp Vol0.3499 Bid0.52 Gamma0.1677 Theoretical1.48 Ask2.44 Theta-0.1861 Intrinsic Value1.06 Volume0 Vega0.0215 Time Value1.19 Open Interest6 Rho-0.0027 Delta / Theta3.6789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLU Comments

Write your thoughts about The Utilities Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,515.8	+421.0	+0.95%
US 500	6,198.1	-6.8	-0.11%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.20	+0.01	+0.01%
Crude Oil WTI	65.54	+0.43	+0.66%
Gold	3,349.75	+42.05	+1.27%
Silver	36.050	+0.198	+0.55%
Copper	5.0365	+0.0065	+0.13%
London Cocoa	5,733.00	0.00	0.00%
London Wheat	136.50	0.00	0.00%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5660	-0.0020	-0.08%
U.S. 10Y	4.245	+0.043	+1.02%
U.S. 5Y	3.833	+0.039	+1.03%
U.S. 2Y	3.773	+0.051	+1.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Utilities Select .	81.94	+0.28	+0.34%
VINLAND MACRO ADV.	1.913	0.000	0.00%
Manulife Investme.	0.318	+0.002	+0.63%
Gabelli Gold Fund.	31.390	+0.910	+2.99%
Federated Muni an.	14.83	+0.05	+0.34%
IA Clarington Flo.	7.93	-0.03	-0.38%