Breaking News

SPDR® Portfolio S&P 500® High Dividend ETF (SPYD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.38 -2.16 -5.08%

04/04 - Closed. Currency in USD

After Hours

40.77

+0.39

+0.97%

05/04

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,072,725
Bid/Ask: 0.00 / 0.00
Day's Range: 40.29 - 42.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 High Dividend Options Chain

Get free option data for SPYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	0%	1	3.5	0	39.00	0	0%	0	0.8	0
SPYD Call 39.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolSPYD\|20250417\|39.00C Delta0.6739 Imp Vol0.4741 Bid1 Gamma0.0998 Theoretical2.25 Ask3.5 Theta-0.053 Intrinsic Value1.38 Volume0 Vega0.0275 Time Value3.32 Open Interest13 Rho0.0089 Delta / Theta-12.7057 SPYD Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250417\|39.00P Delta-0.2639 Imp Vol0.3182 Bid0 Gamma0.1351 Theoretical0.4 Ask0.8 Theta-0.0293 Intrinsic Value-1.38 Volume0 Vega0.0249 Time Value1.38 Open Interest0 Rho-0.0035 Delta / Theta9.0064
3.5	0%	0.45	2.05	1	40.00	0.89	0%	0.35	1	2
SPYD Call 40.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolSPYD\|20250417\|40.00C Delta0.5814 Imp Vol0.3354 Bid0.45 Gamma0.1528 Theoretical1.25 Ask2.05 Theta-0.041 Intrinsic Value0.38 Volume1 Vega0.0298 Time Value3.12 Open Interest0 Rho0.0079 Delta / Theta-14.1674 SPYD Put 40.00 Exp: Apr 17, 2025 Last: 0.89 Chg.: 0% SymbolSPYD\|20250417\|40.00P Delta-0.4243 Imp Vol0.3617 Bid0.35 Gamma0.1426 Theoretical0.89 Ask1 Theta-0.0397 Intrinsic Value-0.38 Volume2 Vega0.0298 Time Value1.27 Open Interest0 Rho-0.0056 Delta / Theta10.6995
					40.38	Price @ Apr 04, 2025 20:56 GMT
0.8	0%	0.5	2.2	1	41.00	1.2	0%	0.75	3.4	12
SPYD Call 41.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolSPYD\|20250417\|41.00C Delta0.4294 Imp Vol0.3448 Bid0.5 Gamma0.1495 Theoretical0.8 Ask2.2 Theta-0.0416 Intrinsic Value-0.62 Volume1 Vega0.0299 Time Value1.42 Open Interest0 Rho0.0059 Delta / Theta-10.3116 SPYD Put 41.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolSPYD\|20250417\|41.00P Delta-0.592 Imp Vol0.29 Bid0.75 Gamma0.1771 Theoretical1.2 Ask3.4 Theta-0.0306 Intrinsic Value0.62 Volume12 Vega0.0296 Time Value0.58 Open Interest3 Rho-0.0072 Delta / Theta19.374
0.21	0%	0	1.75	10	42.00	1.85	311.11%	1	3.9	34
SPYD Call 42.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 0% SymbolSPYD\|20250417\|42.00C Delta0.2081 Imp Vol0.2397 Bid0 Gamma0.157 Theoretical0.21 Ask1.75 Theta-0.0211 Intrinsic Value-1.62 Volume10 Vega0.0218 Time Value1.83 Open Interest0 Rho0.0029 Delta / Theta-9.8586 SPYD Put 42.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 311.11% SymbolSPYD\|20250417\|42.00P Delta-0.7687 Imp Vol0.2716 Bid1 Gamma0.1499 Theoretical1.85 Ask3.9 Theta-0.0214 Intrinsic Value1.62 Volume34 Vega0.0231 Time Value0.23 Open Interest46 Rho-0.0083 Delta / Theta35.9463
0.58	0%	0	2	0	43.00	2.7	237.5%	0.95	4.2	1
SPYD Call 43.00 Exp: Apr 17, 2025 Last: 0.58 Chg.: 0% SymbolSPYD\|20250417\|43.00C Delta0.3294 Imp Vol0.6466 Bid0 Gamma0.0735 Theoretical1 Ask2 Theta-0.07 Intrinsic Value-2.62 Volume0 Vega0.0276 Time Value3.2 Open Interest12 Rho0.0044 Delta / Theta-4.7029 SPYD Put 43.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 237.5% SymbolSPYD\|20250417\|43.00P Delta-0.8886 Imp Vol0.2748 Bid0.95 Gamma0.0937 Theoretical2.7 Ask4.2 Theta-0.0126 Intrinsic Value2.62 Volume1 Vega0.0142 Time Value0.08 Open Interest41 Rho-0.0072 Delta / Theta70.437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYD Comments

Write your thoughts about SPDR® Portfolio S&P 500® High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,491.5	-823.4	-2.15%
US 500	4,945.7	-128.4	-2.53%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.90	-1.68	-2.56%
Crude Oil WTI	60.40	-1.59	-2.56%
Gold	3,068.80	+33.40	+1.10%
Silver	30.510	+1.280	+4.38%
Copper	4.3900	-0.0120	-0.27%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.942	-0.049	-1.23%
U.S. 5Y	3.620	-0.091	-2.45%
U.S. 2Y	3.531	-0.139	-3.79%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	40.38	-2.16	-5.08%
SZSE Environmenta.	4,646.64	-484.25	-9.44%
GTJA Allianz Them.	2.626	-0.032	-1.22%
ProFunds Falling .	12.130	-0.110	-0.90%
Xtrackers MSCI Wo.	26.70	-1.58	-5.59%
Amonis Equity Eme.	8,900.180	+82.220	+0.93%
Amundi ETF MSCI S.	305.00	-19.20	-5.92%
Fidelity Advisor .	30.75	-2.24	-6.79%