Breaking News

SPDR® Portfolio S&P 500® High Dividend ETF (SPYD)

	Symbol	Exchange	Currency
	SPYD	NYSE	USD	Real-time
	SPYD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.46 +0.35 +0.83%

29/05 - Closed. Currency in USD

After Hours

42.45

-0.01

-0.02%

0:30:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 762,240
Bid/Ask: 0.00 / 0.00
Day's Range: 41.98 - 42.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 High Dividend Options Chain

Get free option data for SPYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9	0	35.00	0	0%	0	0.15	0
SPYD Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250620\|35.00C Delta0.8035 Imp Vol1.1114 Bid6 Gamma0.0239 Theoretical9 Ask9 Theta-0.0759 Intrinsic Value7.46 Volume0 Vega0.0289 Time Value-7.46 Open Interest0 Rho0.0151 Delta / Theta-10.5845 SPYD Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250620\|35.00P Delta-0.0374 Imp Vol0.4619 Bid0 Gamma0.0169 Theoretical0.08 Ask0.15 Theta-0.0087 Intrinsic Value-7.46 Volume0 Vega0.0085 Time Value7.46 Open Interest1 Rho-0.0009 Delta / Theta4.277
0	0%	5	8	0	36.00	0	0%	0	0.8	0
SPYD Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250620\|36.00C Delta0.7876 Imp Vol1.0141 Bid5 Gamma0.0275 Theoretical8 Ask8 Theta-0.0727 Intrinsic Value6.46 Volume0 Vega0.0302 Time Value-6.46 Open Interest0 Rho0.0153 Delta / Theta-10.8292 SPYD Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250620\|36.00P Delta-0.1187 Imp Vol0.6166 Bid0 Gamma0.0309 Theoretical0.4 Ask0.8 Theta-0.0284 Intrinsic Value-6.46 Volume0 Vega0.0207 Time Value6.46 Open Interest0 Rho-0.003 Delta / Theta4.1785
0	0%	4	6	0	37.00	0	0%	0	0.8	0
SPYD Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250620\|37.00C Delta0.8606 Imp Vol0.5634 Bid4 Gamma0.0378 Theoretical6 Ask6 Theta-0.0332 Intrinsic Value5.46 Volume0 Vega0.0231 Time Value-5.46 Open Interest0 Rho0.0184 Delta / Theta-25.8902 SPYD Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250620\|37.00P Delta-0.1323 Imp Vol0.5437 Bid0 Gamma0.0378 Theoretical0.4 Ask0.8 Theta-0.0269 Intrinsic Value-5.46 Volume0 Vega0.0223 Time Value5.46 Open Interest0 Rho-0.0033 Delta / Theta4.9134
					42.46	Price @ May 29, 2025 20:56 GMT
0.25	-16.67%	0.25	0.85	15	43.00	1.14	0%	0.3	1.9	0
SPYD Call 43.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: -16.67% SymbolSPYD\|20250620\|43.00C Delta0.3505 Imp Vol0.103 Bid0.25 Gamma0.3451 Theoretical0.25 Ask0.85 Theta-0.0108 Intrinsic Value-0.54 Volume15 Vega0.0386 Time Value0.79 Open Interest240 Rho0.0088 Delta / Theta-32.5134 SPYD Put 43.00 Exp: Jun 20, 2025 Last: 1.14 Chg.: 0% SymbolSPYD\|20250620\|43.00P Delta-0.5769 Imp Vol0.2052 Bid0.3 Gamma0.1859 Theoretical1.1 Ask1.9 Theta-0.0166 Intrinsic Value0.54 Volume0 Vega0.0407 Time Value0.6 Open Interest79 Rho-0.012 Delta / Theta34.7601
0.14	-6.67%	0.05	0.2	41	44.00	1.89	0%	0.55	2.7	0
SPYD Call 44.00 Exp: Jun 20, 2025 Last: 0.14 Chg.: -6.67% SymbolSPYD\|20250620\|44.00C Delta0.1772 Imp Vol0.1425 Bid0.05 Gamma0.1749 Theoretical0.14 Ask0.2 Theta-0.0097 Intrinsic Value-1.54 Volume41 Vega0.0271 Time Value1.68 Open Interest172 Rho0.0045 Delta / Theta-18.3615 SPYD Put 44.00 Exp: Jun 20, 2025 Last: 1.89 Chg.: 0% SymbolSPYD\|20250620\|44.00P Delta-0.8318 Imp Vol0.1521 Bid0.55 Gamma0.1667 Theoretical1.63 Ask2.7 Theta-0.0065 Intrinsic Value1.54 Volume0 Vega0.0256 Time Value0.35 Open Interest57 Rho-0.012 Delta / Theta128.4683
0.08	0%	0	0.1	2	45.00	0	0%	1.75	3.8	0
SPYD Call 45.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: 0% SymbolSPYD\|20250620\|45.00C Delta0.0969 Imp Vol0.1712 Bid0 Gamma0.0961 Theoretical0.08 Ask0.1 Theta-0.0074 Intrinsic Value-2.54 Volume2 Vega0.0179 Time Value2.62 Open Interest188 Rho0.0024 Delta / Theta-13.0346 SPYD Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250620\|45.00P Delta-0.801 Imp Vol0.27 Bid1.75 Gamma0.1021 Theoretical2.78 Ask3.8 Theta-0.0149 Intrinsic Value2.54 Volume0 Vega0.0288 Time Value-2.54 Open Interest23 Rho-0.0142 Delta / Theta53.7577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYD Comments

Write your thoughts about SPDR® Portfolio S&P 500® High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,151.5	-64.2	-0.15%
US 500	5,898.6	-13.6	-0.23%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.03	-0.32	-0.51%
Crude Oil WTI	60.63	-0.31	-0.51%
Gold	3,318.17	-25.73	-0.77%
Silver	33.070	-0.353	-1.06%
Copper	4.6572	-0.0143	-0.31%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.418	-0.006	-0.14%
U.S. 5Y	4.002	+0.004	+0.10%
U.S. 2Y	3.947	+0.010	+0.25%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	42.46	+0.35	+0.83%
Amundi Funds - Pr.	96.010	+0.220	+0.23%
JPMorgan Funds - .	129.038	+0.014	+0.01%
IDFC CBF-Regular .	10.705	-0.001	-0.01%
Touchstone Focuse.	74.30	-0.27	-0.36%
Fon Fineco Patrim.	23.316	+0.127	+0.55%
ProCapture Japan .	14.740	-0.090	-0.61%
MI Education Savi.	48.600	-0.330	-0.67%