Breaking News

SPDR® Portfolio S&P 500® High Dividend ETF (SPYD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.30 +0.35 +0.79%

22:00:09 - Closed. Currency in USD

After Hours

44.29

-0.01

-0.01%

22:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 957,699
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 44.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 High Dividend Options Chain

Get free option data for SPYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.2	0	39.00	0.15	0%	0	0.3	0
SPYD Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|39.00C Delta0.9383 Imp Vol0.3595 Bid5 Gamma0.0311 Theoretical5.6 Ask6.2 Theta-0.0151 Intrinsic Value5.3 Volume0 Vega0.0133 Time Value-5.3 Open Interest0 Rho0.0217 Delta / Theta-62.0517 SPYD Put 39.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolSPYD\|20250221\|39.00P Delta-0.0761 Imp Vol0.3879 Bid0 Gamma0.0339 Theoretical0.15 Ask0.3 Theta-0.0134 Intrinsic Value-5.3 Volume0 Vega0.0156 Time Value5.45 Open Interest1 Rho-0.002 Delta / Theta5.6933
3.55	0%	4.1	5.8	0	40.00	0.1	0%	0.05	0.2	0
SPYD Call 40.00 Exp: Feb 21, 2025 Last: 3.55 Chg.: 0% SymbolSPYD\|20250221\|40.00C Delta0.8388 Imp Vol0.4665 Bid4.1 Gamma0.0481 Theoretical4.95 Ask5.8 Theta-0.0321 Intrinsic Value4.3 Volume0 Vega0.0266 Time Value-0.75 Open Interest1 Rho0.0195 Delta / Theta-26.1458 SPYD Put 40.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSPYD\|20250221\|40.00P Delta-0.0783 Imp Vol0.3148 Bid0.05 Gamma0.0427 Theoretical0.13 Ask0.2 Theta-0.011 Intrinsic Value-4.3 Volume0 Vega0.0159 Time Value4.4 Open Interest49 Rho-0.002 Delta / Theta7.1102
0	0%	3.1	4.2	0	41.00	0.05	0%	0.05	0.5	0
SPYD Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|41.00C Delta0.8955 Imp Vol0.2734 Bid3.1 Gamma0.0608 Theoretical3.65 Ask4.2 Theta-0.0166 Intrinsic Value3.3 Volume0 Vega0.0198 Time Value-3.3 Open Interest0 Rho0.0218 Delta / Theta-54.0873 SPYD Put 41.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPYD\|20250221\|41.00P Delta-0.1449 Imp Vol0.3272 Bid0.05 Gamma0.064 Theoretical0.28 Ask0.5 Theta-0.0177 Intrinsic Value-3.3 Volume0 Vega0.0248 Time Value3.35 Open Interest20 Rho-0.0037 Delta / Theta8.1717
					44.3	Price @ Jan 30, 2025 21:06 GMT
0.32	-8.57%	0.15	0.3	1	45.00	0.8	0%	0.05	1.2	0
SPYD Call 45.00 Exp: Feb 21, 2025 Last: 0.32 Chg.: -8.57% SymbolSPYD\|20250221\|45.00C Delta0.3269 Imp Vol0.0977 Bid0.15 Gamma0.339 Theoretical0.23 Ask0.3 Theta-0.0104 Intrinsic Value-0.7 Volume1 Vega0.0393 Time Value1.02 Open Interest66 Rho0.0086 Delta / Theta-31.3714 SPYD Put 45.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolSPYD\|20250221\|45.00P Delta-0.8668 Imp Vol0.0607 Bid0.05 Gamma0.3429 Theoretical0.63 Ask1.2 Theta-0.0015 Intrinsic Value0.7 Volume0 Vega0.0205 Time Value0.1 Open Interest2 Rho-0.0068 Delta / Theta576.7372
0.4	0%	0	0.35	1	46.00	0	0%	0.2	3.2	0
SPYD Call 46.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSPYD\|20250221\|46.00C Delta0.2785 Imp Vol0.219 Bid0 Gamma0.1407 Theoretical0.4 Ask0.35 Theta-0.0196 Intrinsic Value-1.7 Volume1 Vega0.0366 Time Value2.1 Open Interest21 Rho0.0072 Delta / Theta-14.1857 SPYD Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|46.00P Delta-0.8311 Imp Vol0.1525 Bid0.2 Gamma0.1594 Theoretical1.7 Ask3.2 Theta-0.0068 Intrinsic Value1.7 Volume0 Vega0.0268 Time Value-1.7 Open Interest0 Rho-0.0125 Delta / Theta121.8484
0	0%	0	0.1	0	47.00	0	0%	1.5	4.1	0
SPYD Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|47.00C Delta0.0705 Imp Vol0.149 Bid0 Gamma0.0831 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-2.7 Volume0 Vega0.0147 Time Value2.7 Open Interest0 Rho0.0019 Delta / Theta-13.1804 SPYD Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250221\|47.00P Delta-0.8189 Imp Vol0.2483 Bid1.5 Gamma0.1006 Theoretical2.8 Ask4.1 Theta-0.0131 Intrinsic Value2.7 Volume0 Vega0.0284 Time Value-2.7 Open Interest0 Rho-0.0147 Delta / Theta62.3326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYD Comments

Write your thoughts about SPDR® Portfolio S&P 500® High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,938.7	+225.4	+0.50%
US 500	6,071.3	+32.0	+0.53%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.08	+0.46	+0.63%
Gold	2,847.66	+54.16	+1.94%
Silver	32.615	+1.222	+3.89%
Copper	4.3125	+0.0295	+0.69%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.324	-0.031	-0.71%
U.S. 2Y	4.207	-0.019	-0.45%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	44.30	+0.35	+0.79%