Breaking News

SPDR® Portfolio S&P 500® High Dividend ETF (SPYD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.02 -0.34 -0.78%

30/12 - Closed. Currency in USD

After Hours

43.02

-0.00

-0.00%

1:33:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,195,733
Bid/Ask: 0.00 / 0.00
Day's Range: 42.68 - 43.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 High Dividend Options Chain

Get free option data for SPYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	4.3	0	40.00	0.2	0%	0.05	0.1	2
SPYD Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250117\|40.00C Delta0.718 Imp Vol0.6683 Bid1.15 Gamma0.0529 Theoretical4.3 Ask4.3 Theta-0.063 Intrinsic Value3 Volume0 Vega0.0323 Time Value-3 Open Interest0 Rho0.0131 Delta / Theta-11.389 SPYD Put 40.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolSPYD\|20250117\|40.00P Delta-0.0734 Imp Vol0.2351 Bid0.05 Gamma0.0621 Theoretical0.07 Ask0.1 Theta-0.0083 Intrinsic Value-3 Volume2 Vega0.0133 Time Value3.2 Open Interest30 Rho-0.0015 Delta / Theta8.8113
2.35	0%	0.4	3.4	0	41.00	0.45	0%	0	0.75	1
SPYD Call 41.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolSPYD\|20250117\|41.00C Delta0.672 Imp Vol0.5916 Bid0.4 Gamma0.064 Theoretical3.4 Ask3.4 Theta-0.0597 Intrinsic Value2 Volume0 Vega0.0345 Time Value0.35 Open Interest1 Rho0.0126 Delta / Theta-11.2519 SPYD Put 41.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolSPYD\|20250117\|41.00P Delta-0.2366 Imp Vol0.3281 Bid0 Gamma0.0987 Theoretical0.45 Ask0.75 Theta-0.0257 Intrinsic Value-2 Volume1 Vega0.0295 Time Value2.45 Open Interest27 Rho-0.0047 Delta / Theta9.2034
1.4	0%	0.55	2.8	0	42.00	0.33	0%	0.05	0.3	7
SPYD Call 42.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolSPYD\|20250117\|42.00C Delta0.6742 Imp Vol0.2758 Bid0.55 Gamma0.1368 Theoretical1.68 Ask2.8 Theta-0.0296 Intrinsic Value1 Volume0 Vega0.0344 Time Value0.4 Open Interest2 Rho0.0135 Delta / Theta-22.7808 SPYD Put 42.00 Exp: Jan 17, 2025 Last: 0.33 Chg.: 0% SymbolSPYD\|20250117\|42.00P Delta-0.2145 Imp Vol0.1483 Bid0.05 Gamma0.21 Theoretical0.18 Ask0.3 Theta-0.0105 Intrinsic Value-1 Volume7 Vega0.0278 Time Value1.33 Open Interest26 Rho-0.0041 Delta / Theta20.472
					43	Price @ Dec 30, 2024 21:06 GMT
0.94	0%	0.1	1.35	0	43.00	0.35	0%	0	2.05	0
SPYD Call 43.00 Exp: Jan 17, 2025 Last: 0.94 Chg.: 0% SymbolSPYD\|20250117\|43.00C Delta0.5306 Imp Vol0.1775 Bid0.1 Gamma0.2347 Theoretical0.72 Ask1.35 Theta-0.0214 Intrinsic Value0 Volume0 Vega0.038 Time Value0.94 Open Interest43 Rho0.0109 Delta / Theta-24.85 SPYD Put 43.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolSPYD\|20250117\|43.00P Delta-0.4766 Imp Vol0.2803 Bid0 Gamma0.1498 Theoretical1.02 Ask2.05 Theta-0.0274 Intrinsic Value0 Volume0 Vega0.038 Time Value0.35 Open Interest69 Rho-0.0089 Delta / Theta17.3724
0.05	-80%	0.05	0.3	462	44.00	1.39	85.33%	0.4	2.2	7
SPYD Call 44.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: -80% SymbolSPYD\|20250117\|44.00C Delta0.1289 Imp Vol0.0819 Bid0.05 Gamma0.2689 Theoretical0.05 Ask0.3 Theta-0.0052 Intrinsic Value-1 Volume462 Vega0.0201 Time Value1.05 Open Interest114 Rho0.0027 Delta / Theta-24.6971 SPYD Put 44.00 Exp: Jan 17, 2025 Last: 1.39 Chg.: 85.33% SymbolSPYD\|20250117\|44.00P Delta-0.6625 Imp Vol0.2213 Bid0.4 Gamma0.1759 Theoretical1.39 Ask2.2 Theta-0.0187 Intrinsic Value1 Volume7 Vega0.0348 Time Value0.39 Open Interest31 Rho-0.0111 Delta / Theta35.417
0.15	25%	0.05	0.2	52	45.00	1.2	0%	0.75	4	0
SPYD Call 45.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 25% SymbolSPYD\|20250117\|45.00C Delta0.1593 Imp Vol0.1911 Bid0.05 Gamma0.133 Theoretical0.15 Ask0.2 Theta-0.0131 Intrinsic Value-2 Volume52 Vega0.0232 Time Value2.15 Open Interest126 Rho0.0033 Delta / Theta-12.1674 SPYD Put 45.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolSPYD\|20250117\|45.00P Delta-0.737 Imp Vol0.3012 Bid0.75 Gamma0.1154 Theoretical2.38 Ask4 Theta-0.0231 Intrinsic Value2 Volume0 Vega0.031 Time Value-0.8 Open Interest6 Rho-0.0121 Delta / Theta31.9702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYD Comments

Write your thoughts about SPDR® Portfolio S&P 500® High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,580.7	+7.0	+0.02%
US 500	5,903.0	-3.9	-0.07%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	0.00	0.00%

Brent Oil	74.64	+0.65	+0.88%
Crude Oil WTI	71.67	+0.68	+0.96%
Gold	2,619.76	+1.66	+0.06%
Silver	29.317	-0.095	-0.32%
Copper	4.0808	-0.0090	-0.22%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.347	-0.023	-0.53%
U.S. 2Y	4.233	-0.021	-0.49%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	43.02	-0.34	-0.78%