Breaking News

SPDR® Portfolio S&P 500® High Dividend ETF (SPYD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.89 +0.08 +0.19%

29/04 - Closed. Currency in USD

After Hours

42.01

+0.12

+0.29%

0:49:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 683,305
Bid/Ask: 0.00 / 0.00
Day's Range: 41.57 - 42.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 High Dividend Options Chain

Get free option data for SPYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.5	0	35.00	0	0%	0	0.4	0
SPYD Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250516\|35.00C Delta0.867 Imp Vol0.8226 Bid6.4 Gamma0.0289 Theoretical7.5 Ask7.5 Theta-0.0504 Intrinsic Value6.89 Volume0 Vega0.0194 Time Value-6.89 Open Interest0 Rho0.0134 Delta / Theta-17.1968 SPYD Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250516\|35.00P Delta-0.0759 Imp Vol0.6154 Bid0 Gamma0.0257 Theoretical0.2 Ask0.4 Theta-0.023 Intrinsic Value-6.89 Volume0 Vega0.0129 Time Value6.89 Open Interest0 Rho-0.0015 Delta / Theta3.2989
0	0%	5.4	6.9	0	36.00	0.07	0%	0.05	0.2	11
SPYD Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250516\|36.00C Delta0.9184 Imp Vol0.5323 Bid5.4 Gamma0.0314 Theoretical6.15 Ask6.9 Theta-0.0252 Intrinsic Value5.89 Volume0 Vega0.0136 Time Value-5.89 Open Interest0 Rho0.0151 Delta / Theta-36.4368 SPYD Put 36.00 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolSPYD\|20250516\|36.00P Delta-0.0431 Imp Vol0.4256 Bid0.05 Gamma0.0238 Theoretical0.07 Ask0.2 Theta-0.0101 Intrinsic Value-5.89 Volume11 Vega0.0083 Time Value5.96 Open Interest28 Rho-0.0008 Delta / Theta4.2445
0	0%	4.5	5.5	0	37.00	0.7	0%	0	1	0
SPYD Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPYD\|20250516\|37.00C Delta0.9691 Imp Vol0.3187 Bid4.5 Gamma0.0242 Theoretical5 Ask5.5 Theta-0.0101 Intrinsic Value4.89 Volume0 Vega0.0063 Time Value-4.89 Open Interest0 Rho0.0166 Delta / Theta-95.6984 SPYD Put 37.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolSPYD\|20250516\|37.00P Delta-0.1584 Imp Vol0.6251 Bid0 Gamma0.0428 Theoretical0.5 Ask1 Theta-0.0394 Intrinsic Value-4.89 Volume0 Vega0.0219 Time Value5.59 Open Interest1 Rho-0.003 Delta / Theta4.0202
					41.89	Price @ Apr 29, 2025 20:56 GMT
0.45	-18.18%	0.45	0.85	2	42.00	0.75	0%	0.05	1.5	0
SPYD Call 42.00 Exp: May 16, 2025 Last: 0.45 Chg.: -18.18% SymbolSPYD\|20250516\|42.00C Delta0.4968 Imp Vol0.1282 Bid0.45 Gamma0.3442 Theoretical0.45 Ask0.85 Theta-0.016 Intrinsic Value-0.11 Volume2 Vega0.0361 Time Value0.56 Open Interest63 Rho0.0095 Delta / Theta-31.0162 SPYD Put 42.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolSPYD\|20250516\|42.00P Delta-0.5015 Imp Vol0.2095 Bid0.05 Gamma0.2128 Theoretical0.77 Ask1.5 Theta-0.0201 Intrinsic Value0.11 Volume0 Vega0.036 Time Value0.64 Open Interest11 Rho-0.0083 Delta / Theta24.9899
0.18	-10%	0.1	0.25	6	43.00	1.65	0%	1.1	1.45	1
SPYD Call 43.00 Exp: May 16, 2025 Last: 0.18 Chg.: -10% SymbolSPYD\|20250516\|43.00C Delta0.2321 Imp Vol0.1495 Bid0.1 Gamma0.2258 Theoretical0.18 Ask0.25 Theta-0.0133 Intrinsic Value-1.11 Volume6 Vega0.0276 Time Value1.29 Open Interest60 Rho0.0044 Delta / Theta-17.4985 SPYD Put 43.00 Exp: May 16, 2025 Last: 1.65 Chg.: 0% SymbolSPYD\|20250516\|43.00P Delta-0.7554 Imp Vol0.1685 Bid1.1 Gamma0.2127 Theoretical1.28 Ask1.45 Theta-0.0114 Intrinsic Value1.11 Volume1 Vega0.0281 Time Value0.54 Open Interest2 Rho-0.0101 Delta / Theta66.4506
0.05	0%	0.05	0.1	7	44.00	3.9	0%	1.05	3.7	0
SPYD Call 44.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSPYD\|20250516\|44.00C Delta0.0803 Imp Vol0.1538 Bid0.05 Gamma0.1072 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-2.11 Volume7 Vega0.0135 Time Value2.16 Open Interest121 Rho0.0015 Delta / Theta-12.3702 SPYD Put 44.00 Exp: May 16, 2025 Last: 3.9 Chg.: 0% SymbolSPYD\|20250516\|44.00P Delta-0.7772 Imp Vol0.2849 Bid1.05 Gamma0.1182 Theoretical2.38 Ask3.7 Theta-0.0196 Intrinsic Value2.11 Volume0 Vega0.0268 Time Value1.79 Open Interest2 Rho-0.0112 Delta / Theta39.6119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPYD Comments

Write your thoughts about SPDR® Portfolio S&P 500® High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	0.00	0.00%
NSE All Share	105,931.18	0.00	0.00%
US 30	40,534.5	+6.9	+0.02%
US 500	5,551.2	-9.6	-0.17%
FTSE 100	8,464.35	+0.89	+0.01%
DAX	22,520.33	+70.62	+0.31%
South Africa Top 40	84,368.33	+391.35	+0.47%

Brent Oil	62.66	-0.62	-0.98%
Crude Oil WTI	59.77	-0.65	-1.08%
Gold	3,291.36	-42.24	-1.27%
Silver	32.365	-0.910	-2.73%
Copper	4.6740	-0.1985	-4.07%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4955	+0.0125	+0.28%
Germany 10Y	2.4645	-0.0275	-1.10%
U.S. 10Y	4.161	-0.013	-0.31%
U.S. 5Y	3.771	-0.002	-0.05%
U.S. 2Y	3.664	+0.006	+0.16%

Fidelitybk	20.250	0.000	0.00%
Zenith Bank	47.75	0.00	0.00%
UBA	34.95	0.00	0.00%
First HoldCo	24.55	0.00	0.00%
Guaranty Trust Holding	67.80	0.00	0.00%
Sterling Bank	5.320	0.000	0.00%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	41.89	+0.08	+0.19%
ICICI Prudential .	38.150	+0.520	+1.38%
Dachfonds Südtiro.	206.060	-0.230	-0.11%
Morgan Stanley In.	155.200	-1.110	-0.71%
Fidelity Advisor .	11.97	+0.04	+0.34%
OSE Transportatio.	169.86	-1.18	-0.69%