Breaking News

SPDR® MSCI USA Gender Diversity ETF (SHE)

	Symbol	Exchange	Currency
	SHE	NYSE	USD	Real-time
	SHE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.75 -0.97 -0.75%

16/10 - Closed. Currency in USD

After Hours

127.75

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,191
Bid/Ask: 0.00 / 0.00
Day's Range: 127.60 - 129.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA Gender Diversity Options Chain

Get free option data for SHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA Gender Diversity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.2	0	119.00	0	0%	0	0.65	0
SHE Call 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|119.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest0 Rho0 Delta / Theta0 SHE Put 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|119.00P Delta-0.1414 Imp Vol1.3052 Bid0 Gamma0.0257 Theoretical0.65 Ask0.65 Theta-0.976 Intrinsic Value-8.75 Volume0 Vega0.015 Time Value8.75 Open Interest0 Rho-0.0005 Delta / Theta0.1449
0	0%	6.1	9.2	0	120.00	0	0%	0	0.65	0
SHE Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|120.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 SHE Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|120.00P Delta-0.1516 Imp Vol1.1997 Bid0 Gamma0.0293 Theoretical0.65 Ask0.65 Theta-0.9399 Intrinsic Value-7.75 Volume0 Vega0.0157 Time Value7.75 Open Interest0 Rho-0.0005 Delta / Theta0.1613
0	0%	5.1	8.2	0	121.00	0	0%	0	0.65	0
SHE Call 121.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|121.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-6.75 Open Interest0 Rho0 Delta / Theta0 SHE Put 121.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|121.00P Delta-0.1637 Imp Vol1.0926 Bid0 Gamma0.0338 Theoretical0.65 Ask0.65 Theta-0.9 Intrinsic Value-6.75 Volume0 Vega0.0165 Time Value6.75 Open Interest0 Rho-0.0005 Delta / Theta0.1819
					127.75	Price @ Oct 16, 2025 20:57 GMT
0	0%	0	1.55	0	128.00	0	0%	0	1.4	0
SHE Call 128.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|128.00C Delta0.4838 Imp Vol0.6241 Bid0 Gamma0.0955 Theoretical1.55 Ask1.55 Theta-0.8385 Intrinsic Value-0.25 Volume0 Vega0.0267 Time Value0.25 Open Interest0 Rho0.0017 Delta / Theta-0.577 SHE Put 128.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|128.00P Delta-0.525 Imp Vol0.4781 Bid0 Gamma0.1246 Theoretical1.4 Ask1.4 Theta-0.6297 Intrinsic Value0.25 Volume0 Vega0.0266 Time Value-0.25 Open Interest0 Rho-0.0016 Delta / Theta0.8337
0	0%	0	1.35	0	129.00	0	0%	0.05	2.9	0
SHE Call 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|129.00C Delta0.4049 Imp Vol0.7109 Bid0 Gamma0.0815 Theoretical1.35 Ask1.35 Theta-0.9267 Intrinsic Value-1.25 Volume0 Vega0.0259 Time Value1.25 Open Interest0 Rho0.0014 Delta / Theta-0.437 SHE Put 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|129.00P Delta-0.7645 Imp Vol0.2548 Bid0.05 Gamma0.1814 Theoretical1.48 Ask2.9 Theta-0.2531 Intrinsic Value1.25 Volume0 Vega0.0206 Time Value-1.25 Open Interest0 Rho-0.0022 Delta / Theta3.0203
0	0%	0	0.7	0	130.00	0	0%	0.9	3.9	0
SHE Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|130.00C Delta0.2902 Imp Vol0.5842 Bid0 Gamma0.0877 Theoretical0.7 Ask0.7 Theta-0.6729 Intrinsic Value-2.25 Volume0 Vega0.0229 Time Value2.25 Open Interest0 Rho0.001 Delta / Theta-0.4313 SHE Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHE\|20251017\|130.00P Delta-0.8535 Imp Vol0.3148 Bid0.9 Gamma0.1097 Theoretical2.4 Ask3.9 Theta-0.232 Intrinsic Value2.25 Volume0 Vega0.0153 Time Value-2.25 Open Interest0 Rho-0.0023 Delta / Theta3.6785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHE Comments

Write your thoughts about SPDR® MSCI USA Gender Diversity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,883.3	-68.9	-0.15%
US 500	6,612.3	-16.8	-0.25%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	60.61	-0.45	-0.74%
Crude Oil WTI	57.03	-0.43	-0.75%
Gold	4,334.84	+30.24	+0.70%
Silver	52.820	-0.476	-0.89%
Copper	4.9540	-0.0295	-0.59%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.957	-0.018	-0.45%
U.S. 5Y	3.533	-0.017	-0.48%
U.S. 2Y	3.412	-0.014	-0.41%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR SSGA Gender .	127.75	-0.97	-0.75%
Banca IMI SpA ZT .	1,022.500	0.000	0.00%
AAPL	212.80	-1.65	-0.77%
ALPS/Alerian Ener.	14.530	+0.070	+0.48%
NDAQ	87.94	-1.68	-1.87%
MXN/GBP	0.04034	-0.00003	-0.07%
Nordea 1 North .	477.045	-0.351	-0.07%
Unnim Pensions G6.	15.729	-0.000	-0.00%