Breaking News

SPDR® MSCI USA Gender Diversity ETF (SHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.20 -1.13 -0.95%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,894
Bid/Ask: 0.00 / 0.00
Day's Range: 116.74 - 117.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA Gender Diversity Options Chain

Get free option data for SHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA Gender Diversity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	25.5	0	98.00	0	0%	0	1.2	0
SHE Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|98.00C Delta0.952 Imp Vol0.2294 Bid21.9 Gamma0.0061 Theoretical23.7 Ask25.5 Theta-0.0178 Intrinsic Value19.65 Volume0 Vega0.0708 Time Value-19.65 Open Interest0 Rho0.3168 Delta / Theta-53.4684 SHE Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|98.00P Delta-0.0697 Imp Vol0.2594 Bid0 Gamma0.0073 Theoretical0.6 Ask1.2 Theta-0.0086 Intrinsic Value-19.65 Volume0 Vega0.0948 Time Value19.65 Open Interest0 Rho-0.0286 Delta / Theta8.1208
0	0%	21	24.6	0	99.00	0	0%	0	1.2	0
SHE Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|99.00C Delta0.9426 Imp Vol0.2315 Bid21 Gamma0.007 Theoretical22.8 Ask24.6 Theta-0.0188 Intrinsic Value18.65 Volume0 Vega0.0817 Time Value-18.65 Open Interest0 Rho0.316 Delta / Theta-50.0992 SHE Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|99.00P Delta-0.072 Imp Vol0.2498 Bid0 Gamma0.0078 Theoretical0.6 Ask1.2 Theta-0.0084 Intrinsic Value-18.65 Volume0 Vega0.0973 Time Value18.65 Open Interest0 Rho-0.0295 Delta / Theta8.5445
0	0%	20	23.7	0	100.00	0	0%	0	1.25	0
SHE Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|100.00C Delta0.9375 Imp Vol0.2265 Bid20 Gamma0.0077 Theoretical21.85 Ask23.7 Theta-0.0192 Intrinsic Value17.65 Volume0 Vega0.0873 Time Value-17.65 Open Interest0 Rho0.3172 Delta / Theta-48.8448 SHE Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|100.00P Delta-0.0765 Imp Vol0.2428 Bid0 Gamma0.0084 Theoretical0.63 Ask1.25 Theta-0.0085 Intrinsic Value-17.65 Volume0 Vega0.1019 Time Value17.65 Open Interest0 Rho-0.0312 Delta / Theta8.9666
					117.65	Price @ Nov 16, 2024 20:56 GMT
0	0%	4.5	7.7	0	118.00	0	0%	1.35	3.8	0
SHE Call 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|118.00C Delta0.6591 Imp Vol0.1434 Bid4.5 Gamma0.0361 Theoretical6.1 Ask7.7 Theta-0.0238 Intrinsic Value-0.35 Volume0 Vega0.2601 Time Value0.35 Open Interest0 Rho0.2555 Delta / Theta-27.6844 SHE Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|118.00P Delta-0.3637 Imp Vol0.1445 Bid1.35 Gamma0.0379 Theoretical2.58 Ask3.8 Theta-0.0104 Intrinsic Value0.35 Volume0 Vega0.2632 Time Value-0.35 Open Interest0 Rho-0.1234 Delta / Theta35.0117
0	0%	3.8	7	0	119.00	0	0%	1.6	4.1	0
SHE Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|119.00C Delta0.6243 Imp Vol0.1396 Bid3.8 Gamma0.0383 Theoretical5.4 Ask7 Theta-0.0235 Intrinsic Value-1.35 Volume0 Vega0.2691 Time Value1.35 Open Interest0 Rho0.2433 Delta / Theta-26.5934 SHE Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|119.00P Delta-0.4031 Imp Vol0.1394 Bid1.6 Gamma0.0408 Theoretical2.85 Ask4.1 Theta-0.01 Intrinsic Value1.35 Volume0 Vega0.27 Time Value-1.35 Open Interest0 Rho-0.1306 Delta / Theta40.4106
0	0%	3.4	6.1	0	120.00	0	0%	1.95	4.5	0
SHE Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|120.00C Delta0.5865 Imp Vol0.1365 Bid3.4 Gamma0.0402 Theoretical4.75 Ask6.1 Theta-0.023 Intrinsic Value-2.35 Volume0 Vega0.2763 Time Value2.35 Open Interest0 Rho0.2297 Delta / Theta-25.4595 SHE Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSHE\|20250321\|120.00P Delta-0.4474 Imp Vol0.1366 Bid1.95 Gamma0.0428 Theoretical3.23 Ask4.5 Theta-0.0096 Intrinsic Value2.35 Volume0 Vega0.2744 Time Value-2.35 Open Interest0 Rho-0.1384 Delta / Theta46.4573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHE Comments

Write your thoughts about SPDR® MSCI USA Gender Diversity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR SSGA Gender .	117.20	-1.13	-0.95%