Breaking News

SPDR® MSCI USA Gender Diversity ETF (SHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.28 -0.50 -0.42%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,092
Bid/Ask: 0.00 / 0.00
Day's Range: 119.03 - 119.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSGA Gender Diversity Options Chain

Get free option data for SHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSGA Gender Diversity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.5	0	107.00	0	0%	0	0.55	0
SHE Call 107.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|107.00C Delta0.9826 Imp Vol0.7334 Bid11.2 Gamma0.0066 Theoretical12.85 Ask14.5 Theta-0.0839 Intrinsic Value12.03 Volume0 Vega0.0038 Time Value-12.03 Open Interest0 Rho0.0057 Delta / Theta-11.7132 SHE Put 107.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|107.00P Delta-0.066 Imp Vol1.0408 Bid0 Gamma0.0139 Theoretical0.28 Ask0.55 Theta-0.2951 Intrinsic Value-12.03 Volume0 Vega0.0114 Time Value12.03 Open Interest0 Rho-0.0004 Delta / Theta0.2237
0	0%	10.2	13.5	0	108.00	0	0%	0	0.55	0
SHE Call 108.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|108.00C Delta0.9815 Imp Vol0.6807 Bid10.2 Gamma0.0075 Theoretical11.85 Ask13.5 Theta-0.0825 Intrinsic Value11.03 Volume0 Vega0.004 Time Value-11.03 Open Interest0 Rho0.0058 Delta / Theta-11.8981 SHE Put 108.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|108.00P Delta-0.07 Imp Vol0.9736 Bid0 Gamma0.0155 Theoretical0.28 Ask0.55 Theta-0.2886 Intrinsic Value-11.03 Volume0 Vega0.0119 Time Value11.03 Open Interest0 Rho-0.0004 Delta / Theta0.2424
0	0%	9.2	12.5	0	109.00	0	0%	0	0.55	0
SHE Call 109.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|109.00C Delta0.9802 Imp Vol0.628 Bid9.2 Gamma0.0086 Theoretical10.85 Ask12.5 Theta-0.081 Intrinsic Value10.03 Volume0 Vega0.0043 Time Value-10.03 Open Interest0 Rho0.0058 Delta / Theta-12.0998 SHE Put 109.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|109.00P Delta-0.0745 Imp Vol0.9061 Bid0 Gamma0.0175 Theoretical0.28 Ask0.55 Theta-0.2817 Intrinsic Value-10.03 Volume0 Vega0.0125 Time Value10.03 Open Interest0 Rho-0.0005 Delta / Theta0.2644
					119.03	Price @ Nov 14, 2024 20:17 GMT
0	0%	0	1.45	0	120.00	0	0%	0	1.55	0
SHE Call 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|120.00C Delta0.4667 Imp Vol0.2304 Bid0 Gamma0.1946 Theoretical0.73 Ask1.45 Theta-0.2104 Intrinsic Value-0.97 Volume0 Vega0.0352 Time Value0.97 Open Interest0 Rho0.003 Delta / Theta-2.2187 SHE Put 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|120.00P Delta-0.5434 Imp Vol0.1905 Bid0 Gamma0.2357 Theoretical0.78 Ask1.55 Theta-0.16 Intrinsic Value0.97 Volume0 Vega0.0351 Time Value-0.97 Open Interest0 Rho-0.0031 Delta / Theta3.3965
0	0%	0	0.65	0	121.00	0	0%	0.05	2.7	0
SHE Call 121.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|121.00C Delta0.2742 Imp Vol0.2192 Bid0 Gamma0.1715 Theoretical0.33 Ask0.65 Theta-0.1662 Intrinsic Value-1.97 Volume0 Vega0.0295 Time Value1.97 Open Interest0 Rho0.0018 Delta / Theta-1.6499 SHE Put 121.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|121.00P Delta-0.7895 Imp Vol0.1677 Bid0.05 Gamma0.2061 Theoretical1.38 Ask2.7 Theta-0.0978 Intrinsic Value1.97 Volume0 Vega0.0255 Time Value-1.97 Open Interest0 Rho-0.0038 Delta / Theta8.0708
0	0%	0	0.55	0	122.00	0	0%	0.6	3.9	0
SHE Call 122.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|122.00C Delta0.1979 Imp Vol0.2844 Bid0 Gamma0.1103 Theoretical0.28 Ask0.55 Theta-0.1785 Intrinsic Value-2.97 Volume0 Vega0.0247 Time Value2.97 Open Interest0 Rho0.0013 Delta / Theta-1.1087 SHE Put 122.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSHE\|20241115\|122.00P Delta-0.9329 Imp Vol0.1693 Bid0.6 Gamma0.0896 Theoretical2.25 Ask3.9 Theta-0.0405 Intrinsic Value2.97 Volume0 Vega0.0113 Time Value-2.97 Open Interest0 Rho-0.0031 Delta / Theta23.0197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHE Comments

Write your thoughts about SPDR® MSCI USA Gender Diversity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,622.8	-128.1	-0.29%
US 500	5,928.9	-20.3	-0.34%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	71.78	-0.78	-1.07%
Crude Oil WTI	67.97	-0.73	-1.06%
Gold	2,564.95	-7.95	-0.31%
Silver	30.427	-0.142	-0.46%
Copper	4.0930	+0.0145	+0.36%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.467	+0.047	+1.06%
U.S. 5Y	4.348	+0.056	+1.30%
U.S. 2Y	4.360	+0.066	+1.55%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR SSGA Gender .	119.28	-0.50	-0.42%