Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.93 +0.36 +1.53%

25/04 - Closed. Currency in USD

After Hours

23.90

-0.03

-0.13%

0:08:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 184,263
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 23.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.7	0	17.00	0	0%	0	0.05	0
TOPT Call 17.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|17.00C Delta0.8136 Imp Vol4.0083 Bid5 Gamma0.0202 Theoretical8.7 Ask8.7 Theta-0.2552 Intrinsic Value6.93 Volume0 Vega0.0089 Time Value-6.93 Open Interest0 Rho0.0021 Delta / Theta-3.1886 TOPT Put 17.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|17.00P Delta-0.0166 Imp Vol1.2013 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-6.93 Volume0 Vega0.0014 Time Value6.93 Open Interest0 Rho-0.0001 Delta / Theta1.4211
0	0%	4.2	7.7	0	18.00	0	0%	0	0.05	0
TOPT Call 18.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|18.00C Delta0.9661 Imp Vol1.1732 Bid4.2 Gamma0.0194 Theoretical5.95 Ask7.7 Theta-0.0229 Intrinsic Value5.93 Volume0 Vega0.0025 Time Value-5.93 Open Interest0 Rho0.0033 Delta / Theta-42.1815 TOPT Put 18.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|18.00P Delta-0.0192 Imp Vol1.0239 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-5.93 Volume0 Vega0.0015 Time Value5.93 Open Interest0 Rho-0.0001 Delta / Theta1.7057
0	0%	2.8	6.7	0	19.00	0.09	0%	0	0.05	0
TOPT Call 19.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|19.00C Delta0.7698 Imp Vol3.2118 Bid2.8 Gamma0.0286 Theoretical6.7 Ask6.7 Theta-0.2319 Intrinsic Value4.93 Volume0 Vega0.01 Time Value-4.93 Open Interest0 Rho0.0022 Delta / Theta-3.3204 TOPT Put 19.00 Exp: May 02, 2025 Last: 0.09 Chg.: 0% SymbolTOPT\|20250502\|19.00P Delta-0.0228 Imp Vol0.8535 Bid0 Gamma0.0191 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-4.93 Volume0 Vega0.0018 Time Value5.02 Open Interest1 Rho-0.0001 Delta / Theta2.102
					23.93	Price @ Apr 25, 2025 20:05 GMT
0.34	70%	0.25	0.45	1	24.00	0.65	0%	0.4	0.55	1
TOPT Call 24.00 Exp: May 02, 2025 Last: 0.34 Chg.: 70% SymbolTOPT\|20250502\|24.00C Delta0.4671 Imp Vol0.2935 Bid0.25 Gamma0.4097 Theoretical0.34 Ask0.45 Theta-0.0288 Intrinsic Value-0.07 Volume1 Vega0.0131 Time Value0.41 Open Interest6 Rho0.0021 Delta / Theta-16.1925 TOPT Put 24.00 Exp: May 02, 2025 Last: 0.65 Chg.: 0% SymbolTOPT\|20250502\|24.00P Delta-0.5308 Imp Vol0.3189 Bid0.4 Gamma0.3787 Theoretical0.48 Ask0.55 Theta-0.0286 Intrinsic Value0.07 Volume1 Vega0.0131 Time Value0.58 Open Interest1 Rho-0.0021 Delta / Theta18.5424
0.11	-31.25%	0.1	0.25	10	24.50	0	0%	0.7	0.85	0
TOPT Call 24.50 Exp: May 02, 2025 Last: 0.11 Chg.: -31.25% SymbolTOPT\|20250502\|24.50C Delta0.245 Imp Vol0.2322 Bid0.1 Gamma0.4086 Theoretical0.11 Ask0.25 Theta-0.018 Intrinsic Value-0.57 Volume10 Vega0.0104 Time Value0.68 Open Interest3 Rho0.0011 Delta / Theta-13.6414 TOPT Put 24.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|24.50P Delta-0.7198 Imp Vol0.302 Bid0.7 Gamma0.3403 Theoretical0.77 Ask0.85 Theta-0.0223 Intrinsic Value0.57 Volume0 Vega0.0111 Time Value-0.57 Open Interest0 Rho-0.0027 Delta / Theta32.2272
0	0%	0	0.1	0	25.00	0	0%	1.05	1.3	0
TOPT Call 25.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|25.00C Delta0.1168 Imp Vol0.2687 Bid0 Gamma0.2209 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-1.07 Volume0 Vega0.0065 Time Value1.07 Open Interest0 Rho0.0005 Delta / Theta-9.1393 TOPT Put 25.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250502\|25.00P Delta-0.8643 Imp Vol0.2981 Bid1.05 Gamma0.2257 Theoretical1.18 Ask1.3 Theta-0.0136 Intrinsic Value1.07 Volume0 Vega0.0072 Time Value-1.07 Open Interest0 Rho-0.0026 Delta / Theta63.4238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	23.93	+0.36	+1.53%
CAN Balanced Grey.	21.519	+0.035	+0.16%
Öhman Etisk Index.	160.750	+0.830	+0.52%
AB - Select US Eq.	529.440	+2.380	+0.45%
Fidelity Select H.	25.72	+0.40	+1.58%
BNP Paribas Funds.	346.120	+7.390	+2.18%
Nordlux Renten A .	83.160	+0.210	+0.25%
IGW SME&GEM Board.	1.957	+0.020	+1.03%