Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.84 -0.01 -0.03%

25/08 - Closed. Currency in USD

After Hours

28.84

-0.00

-0.00%

0:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 146,822
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 28.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.07	0%	10.3	11.3	0	18.00	0	0%	0	0.55	0
TOPT Call 18.00 Exp: Sep 19, 2025 Last: 11.07 Chg.: 0% SymbolTOPT\|20250919\|18.00C Delta0.9275 Imp Vol1.4265 Bid10.3 Gamma0.0128 Theoretical11.3 Ask11.3 Theta-0.0315 Intrinsic Value10.84 Volume0 Vega0.0104 Time Value0.23 Open Interest1 Rho0.0106 Delta / Theta-29.4068 TOPT Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250919\|18.00P Delta-0.0577 Imp Vol1.2886 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.0223 Intrinsic Value-10.84 Volume0 Vega0.0087 Time Value10.84 Open Interest0 Rho-0.0012 Delta / Theta2.5918
0	0%	9.6	10.2	0	19.00	0	0%	0	0.55	0
TOPT Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250919\|19.00C Delta0.9973 Imp Vol0.5927 Bid9.6 Gamma0.0018 Theoretical9.9 Ask10.2 Theta-0.003 Intrinsic Value9.84 Volume0 Vega0.0006 Time Value-9.84 Open Interest0 Rho0.0129 Delta / Theta-335.3507 TOPT Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250919\|19.00P Delta-0.0634 Imp Vol1.1679 Bid0 Gamma0.0141 Theoretical0.28 Ask0.55 Theta-0.0217 Intrinsic Value-9.84 Volume0 Vega0.0094 Time Value9.84 Open Interest0 Rho-0.0013 Delta / Theta2.9217
0	0%	8.6	9.4	0	20.00	0	0%	0	0.55	0
TOPT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250919\|20.00C Delta0.9632 Imp Vol0.8393 Bid8.6 Gamma0.0127 Theoretical9 Ask9.4 Theta-0.0124 Intrinsic Value8.84 Volume0 Vega0.0061 Time Value-8.84 Open Interest0 Rho0.0129 Delta / Theta-77.5625 TOPT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250919\|20.00P Delta-0.0699 Imp Vol1.0525 Bid0 Gamma0.0169 Theoretical0.28 Ask0.55 Theta-0.0211 Intrinsic Value-8.84 Volume0 Vega0.0101 Time Value8.84 Open Interest0 Rho-0.0015 Delta / Theta3.3194
					28.84	Price @ Aug 25, 2025 21:07 GMT
0.35	0%	0.2	0.75	4	29.00	0.55	0%	0.2	0.9	0
TOPT Call 29.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolTOPT\|20250919\|29.00C Delta0.4761 Imp Vol0.128 Bid0.2 Gamma0.4122 Theoretical0.35 Ask0.75 Theta-0.0093 Intrinsic Value-0.16 Volume4 Vega0.0301 Time Value0.51 Open Interest53 Rho0.0092 Delta / Theta-51.2902 TOPT Put 29.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolTOPT\|20250919\|29.00P Delta-0.5241 Imp Vol0.1673 Bid0.2 Gamma0.321 Theoretical0.55 Ask0.9 Theta-0.0086 Intrinsic Value0.16 Volume0 Vega0.0299 Time Value0.39 Open Interest4 Rho-0.0084 Delta / Theta61.2689
0.2	0%	0	0.15	0	30.00	1.11	0%	0.95	1.5	0
TOPT Call 30.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolTOPT\|20250919\|30.00C Delta0.1485 Imp Vol0.1315 Bid0 Gamma0.2334 Theoretical0.08 Ask0.15 Theta-0.0051 Intrinsic Value-1.16 Volume0 Vega0.0175 Time Value1.36 Open Interest28 Rho0.0029 Delta / Theta-29.1462 TOPT Put 30.00 Exp: Sep 19, 2025 Last: 1.11 Chg.: 0% SymbolTOPT\|20250919\|30.00P Delta-0.8295 Imp Vol0.159 Bid0.95 Gamma0.2223 Theoretical1.22 Ask1.5 Theta-0.0043 Intrinsic Value1.16 Volume0 Vega0.0187 Time Value-0.05 Open Interest1 Rho-0.0093 Delta / Theta191.5163
0	0%	0	0.05	0	31.00	0	0%	1.85	3.3	0
TOPT Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250919\|31.00C Delta0.0504 Imp Vol0.1593 Bid0 Gamma0.0864 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.16 Volume0 Vega0.0078 Time Value2.16 Open Interest0 Rho0.001 Delta / Theta-18.9134 TOPT Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250919\|31.00P Delta-0.7316 Imp Vol0.4061 Bid1.85 Gamma0.1092 Theoretical2.57 Ask3.3 Theta-0.0181 Intrinsic Value2.16 Volume0 Vega0.0248 Time Value-2.16 Open Interest0 Rho-0.0117 Delta / Theta40.4161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,224.5	-58.0	-0.13%
US 500	6,434.4	-4.9	-0.08%
FTSE 100	9,263.75	-57.65	-0.62%
DAX	24,141.52	-120.07	-0.49%
South Africa Top 40	94,645.24	-684.07	-0.72%

Brent Oil	67.47	-0.75	-1.10%
Crude Oil WTI	63.98	-0.82	-1.27%
Gold	3,419.80	+2.30	+0.07%
Silver	38.650	-0.053	-0.14%
Copper	4.5205	-0.0280	-0.62%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7510	+0.0560	+1.19%
Germany 10Y	2.7348	-0.0232	-0.84%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.792	+0.005	+0.13%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	69.65	-0.35	-0.50%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.10	-0.95	-0.99%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	28.84	-0.01	-0.03%
BRASILPREV RT CLÁ.	2.651	+0.001	+0.05%
Fullgoal Tianbo I.	2.142	+0.063	+3.01%
BPII	580	0	0.00%
BNY Mellon Invest.	5.34	+0.01	+0.19%
Von Tracker Solhy.	183.070	0.000	0.00%
Putnam Stable Val.	1.000	0.000	0.00%
DGLp	0.11	0.00	0.00%