Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.92 -0.09 -0.26%

14/08 - Closed. Currency in USD

After Hours

33.92

0.00

0.00%

0:34:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 252,985
Bid/Ask: 0.00 / 0.00
Day's Range: 33.85 - 34.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.8	0	21.00	0	0%	0	0.4	0
TOPT Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00C Delta0.9642 Imp Vol2.0876 Bid12.3 Gamma0.008 Theoretical13.05 Ask13.8 Theta-0.0571 Intrinsic Value12.91 Volume0 Vega0.0037 Time Value-12.91 Open Interest2 Rho0.0038 Delta / Theta-16.8985 TOPT Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00P Delta-0.0423 Imp Vol2.2 Bid0 Gamma0.0087 Theoretical0.2 Ask0.4 Theta-0.0664 Intrinsic Value-12.91 Volume0 Vega0.0042 Time Value12.91 Open Interest0 Rho-0.0003 Delta / Theta0.6377
0	0%	11.3	12.8	0	22.00	0	0%	0	0.45	0
TOPT Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00C Delta0.9612 Imp Vol1.913 Bid11.3 Gamma0.0094 Theoretical12.05 Ask12.8 Theta-0.0559 Intrinsic Value11.91 Volume0 Vega0.0039 Time Value-11.91 Open Interest0 Rho0.0039 Delta / Theta-17.186 TOPT Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00P Delta-0.0495 Imp Vol2.0735 Bid0 Gamma0.0105 Theoretical0.23 Ask0.45 Theta-0.071 Intrinsic Value-11.91 Volume0 Vega0.0048 Time Value11.91 Open Interest0 Rho-0.0003 Delta / Theta0.6979
0	0%	10.3	11.8	0	23.00	0	0%	0	0.4	0
TOPT Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|23.00C Delta0.9579 Imp Vol1.7452 Bid10.3 Gamma0.011 Theoretical11.05 Ask11.8 Theta-0.0547 Intrinsic Value10.91 Volume0 Vega0.0042 Time Value-10.91 Open Interest3 Rho0.0041 Delta / Theta-17.506 TOPT Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|23.00P Delta-0.05 Imp Vol1.8466 Bid0 Gamma0.0119 Theoretical0.2 Ask0.4 Theta-0.0636 Intrinsic Value-10.91 Volume0 Vega0.0048 Time Value10.91 Open Interest0 Rho-0.0003 Delta / Theta0.7854
					33.91	Price @ Aug 14, 2026 20:05 GMT
0.17	-81.11%	0.1	0.4	2	34.00	0	0%	0	1	0
TOPT Call 34.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: -81.11% SymbolTOPT\|20260821\|34.00C Delta0.4526 Imp Vol0.1578 Bid0.1 Gamma0.5353 Theoretical0.25 Ask0.4 Theta-0.0224 Intrinsic Value-0.09 Volume2 Vega0.0186 Time Value0.26 Open Interest23 Rho0.0029 Delta / Theta-20.1688 TOPT Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|34.00P Delta-0.5297 Imp Vol0.2393 Bid0 Gamma0.3647 Theoretical0.5 Ask1 Theta-0.0303 Intrinsic Value0.09 Volume0 Vega0.0187 Time Value-0.09 Open Interest4 Rho-0.003 Delta / Theta17.4637
0.05	66.67%	0	0.1	3	35.00	0	0%	0.25	1.75	0
TOPT Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 66.67% SymbolTOPT\|20260821\|35.00C Delta0.116 Imp Vol0.1902 Bid0 Gamma0.2188 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-1.09 Volume3 Vega0.0092 Time Value1.14 Open Interest113 Rho0.0007 Delta / Theta-9.0376 TOPT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|35.00P Delta-0.9416 Imp Vol0.1573 Bid0.25 Gamma0.739 Theoretical1.13 Ask1.75 Theta-0.0047 Intrinsic Value1.09 Volume0 Vega0.0054 Time Value-1.09 Open Interest0 Rho-0.0025 Delta / Theta201.0662
0	0%	0	0.05	0	36.00	0	0%	1.95	2.3	0
TOPT Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|36.00C Delta0.0497 Imp Vol0.2601 Bid0 Gamma0.0841 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-2.09 Volume0 Vega0.0048 Time Value2.09 Open Interest40 Rho0.0003 Delta / Theta-5.4537 TOPT Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|36.00P Delta-0.9731 Imp Vol0.2412 Bid1.95 Gamma0.0578 Theoretical2.13 Ask2.3 Theta-0.0037 Intrinsic Value2.09 Volume0 Vega0.0028 Time Value-2.09 Open Interest10 Rho-0.0021 Delta / Theta259.9805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	33.92	-0.09	-0.26%