Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.81 -0.54 -1.90%

01/08 - Closed. Currency in USD

After Hours

27.50

-0.31

-1.11%

0:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 232,221
Bid/Ask: 0.00 / 0.00
Day's Range: 27.71 - 28.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.2	0	17.00	0	0%	0	0.45	0
TOPT Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250815\|17.00C Delta0.9789 Imp Vol1.3261 Bid10.6 Gamma0.007 Theoretical10.9 Ask11.2 Theta-0.015 Intrinsic Value10.81 Volume0 Vega0.0028 Time Value-10.81 Open Interest0 Rho0.0063 Delta / Theta-65.1939 TOPT Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250815\|17.00P Delta-0.0505 Imp Vol1.712 Bid0 Gamma0.0111 Theoretical0.23 Ask0.45 Theta-0.0344 Intrinsic Value-10.81 Volume0 Vega0.0057 Time Value10.81 Open Interest0 Rho-0.0006 Delta / Theta1.4661
9.6	0%	9.5	10.2	0	18.00	0	0%	0	0.45	0
TOPT Call 18.00 Exp: Aug 15, 2025 Last: 9.6 Chg.: 0% SymbolTOPT\|20250815\|18.00C Delta0.994 Imp Vol0.9193 Bid9.5 Gamma0.0034 Theoretical9.85 Ask10.2 Theta-0.0051 Intrinsic Value9.81 Volume0 Vega0.0009 Time Value-0.21 Open Interest5 Rho0.0068 Delta / Theta-193.7719 TOPT Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250815\|18.00P Delta-0.0556 Imp Vol1.5469 Bid0 Gamma0.0133 Theoretical0.23 Ask0.45 Theta-0.0336 Intrinsic Value-9.81 Volume0 Vega0.0061 Time Value9.81 Open Interest1 Rho-0.0006 Delta / Theta1.6565
0	0%	8.7	9.2	0	19.00	0	0%	0	0.45	0
TOPT Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250815\|19.00C Delta0.9615 Imp Vol1.1819 Bid8.7 Gamma0.013 Theoretical8.95 Ask9.2 Theta-0.0213 Intrinsic Value8.81 Volume0 Vega0.0045 Time Value-8.81 Open Interest7 Rho0.0068 Delta / Theta-45.1273 TOPT Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250815\|19.00P Delta-0.0616 Imp Vol1.3895 Bid0 Gamma0.0161 Theoretical0.23 Ask0.45 Theta-0.0326 Intrinsic Value-8.81 Volume0 Vega0.0066 Time Value8.81 Open Interest0 Rho-0.0007 Delta / Theta1.8862
					27.81	Price @ Aug 01, 2025 21:07 GMT
0.35	-58.82%	0.15	0.6	32	28.00	0.3	0%	0.25	0.8	0
TOPT Call 28.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -58.82% SymbolTOPT\|20250815\|28.00C Delta0.4529 Imp Vol0.1918 Bid0.15 Gamma0.3792 Theoretical0.35 Ask0.6 Theta-0.0162 Intrinsic Value-0.19 Volume32 Vega0.0216 Time Value0.54 Open Interest86 Rho0.0047 Delta / Theta-27.8983 TOPT Put 28.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolTOPT\|20250815\|28.00P Delta-0.5486 Imp Vol0.2045 Bid0.25 Gamma0.3594 Theoretical0.53 Ask0.8 Theta-0.0142 Intrinsic Value0.19 Volume0 Vega0.0215 Time Value0.11 Open Interest11 Rho-0.0049 Delta / Theta38.6092
0.45	0%	0.05	0.25	0	29.00	0	0%	1.05	1.45	0
TOPT Call 29.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolTOPT\|20250815\|29.00C Delta0.2058 Imp Vol0.2432 Bid0.05 Gamma0.215 Theoretical0.15 Ask0.25 Theta-0.0141 Intrinsic Value-1.19 Volume0 Vega0.0155 Time Value1.64 Open Interest11 Rho0.0021 Delta / Theta-14.5604 TOPT Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250815\|29.00P Delta-0.8529 Imp Vol0.2052 Bid1.05 Gamma0.2135 Theoretical1.25 Ask1.45 Theta-0.0074 Intrinsic Value1.19 Volume0 Vega0.0123 Time Value-1.19 Open Interest1 Rho-0.0052 Delta / Theta115.3618
0.05	0%	0	0.1	0	30.00	1.96	0%	1.95	2.45	0
TOPT Call 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTOPT\|20250815\|30.00C Delta0.0788 Imp Vol0.2631 Bid0 Gamma0.1025 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-2.19 Volume0 Vega0.008 Time Value2.24 Open Interest221 Rho0.0008 Delta / Theta-10.1341 TOPT Put 30.00 Exp: Aug 15, 2025 Last: 1.96 Chg.: 0% SymbolTOPT\|20250815\|30.00P Delta-0.9555 Imp Vol0.243 Bid1.95 Gamma0.0751 Theoretical2.2 Ask2.45 Theta-0.0031 Intrinsic Value2.19 Volume0 Vega0.0049 Time Value-0.23 Open Interest1 Rho-0.0036 Delta / Theta306.9377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	27.81	-0.54	-1.90%
Ionic Inflation P.	19.25	+0.02	+0.10%
SFOMAM 9.1 28-Mar.	88.95	+0.20	+0.23%
Manulife Fidelity.	20.873	-0.108	-0.52%
GORK/USD	0.00674	+0.00049	+7.84%
BRADESCO H FICFI .	2.266	+0.003	+0.13%
Coronation Global.	3.568	-0.008	-0.23%
TUP/USD	0.00672	+0.00003	+0.45%