Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.58 -0.77 -2.31%

23/07 - Closed. Currency in USD

After Hours

32.60

+0.02

+0.06%

0:49:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 334,066
Bid/Ask: 0.00 / 0.00
Day's Range: 32.41 - 32.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.6	0	21.00	0	0%	0	0.6	0
TOPT Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00C Delta0.995 Imp Vol0.6279 Bid10.6 Gamma0.0025 Theoretical11.61 Ask12.6 Theta-0.0035 Intrinsic Value11.57 Volume0 Vega0.0013 Time Value-11.57 Open Interest2 Rho0.0165 Delta / Theta-285.0312 TOPT Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00P Delta-0.0598 Imp Vol1.1177 Bid0 Gamma0.0116 Theoretical0.3 Ask0.6 Theta-0.0208 Intrinsic Value-11.57 Volume0 Vega0.0109 Time Value11.57 Open Interest0 Rho-0.0017 Delta / Theta2.8761
0	0%	9.6	11.6	0	22.00	0	0%	0	0.6	0
TOPT Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00C Delta0.9959 Imp Vol0.5446 Bid9.6 Gamma0.0024 Theoretical10.61 Ask11.6 Theta-0.0032 Intrinsic Value10.57 Volume0 Vega0.0011 Time Value-10.57 Open Interest0 Rho0.0173 Delta / Theta-310.3493 TOPT Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00P Delta-0.0652 Imp Vol1.0215 Bid0 Gamma0.0136 Theoretical0.3 Ask0.6 Theta-0.0203 Intrinsic Value-10.57 Volume0 Vega0.0117 Time Value10.57 Open Interest0 Rho-0.0018 Delta / Theta3.2101
9.6	0%	9.2	10.6	2	23.00	0	0%	0	0.6	0
TOPT Call 23.00 Exp: Aug 21, 2026 Last: 9.6 Chg.: 0% SymbolTOPT\|20260821\|23.00C Delta0.9297 Imp Vol0.9242 Bid9.2 Gamma0.0159 Theoretical9.9 Ask10.6 Theta-0.0217 Intrinsic Value9.57 Volume2 Vega0.0124 Time Value0.03 Open Interest3 Rho0.0162 Delta / Theta-42.8068 TOPT Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|23.00P Delta-0.0713 Imp Vol0.9287 Bid0 Gamma0.016 Theoretical0.3 Ask0.6 Theta-0.0198 Intrinsic Value-9.57 Volume0 Vega0.0125 Time Value9.57 Open Interest0 Rho-0.0019 Delta / Theta3.6077
					32.57	Price @ Jul 23, 2026 20:05 GMT
0.53	0%	0.05	0.75	1	33.00	0.55	0%	0.85	1.15	0
TOPT Call 33.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolTOPT\|20260821\|33.00C Delta0.4065 Imp Vol0.1532 Bid0.05 Gamma0.276 Theoretical0.4 Ask0.75 Theta-0.0107 Intrinsic Value-0.43 Volume1 Vega0.0356 Time Value0.96 Open Interest17 Rho0.0102 Delta / Theta-38.072 TOPT Put 33.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolTOPT\|20260821\|33.00P Delta-0.5677 Imp Vol0.216 Bid0.85 Gamma0.2012 Theoretical1 Ask1.15 Theta-0.0119 Intrinsic Value0.43 Volume0 Vega0.036 Time Value0.12 Open Interest13 Rho-0.0122 Delta / Theta47.8386
0.55	0%	0.2	0.5	0	34.00	0	0%	0.3	2.7	0
TOPT Call 34.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolTOPT\|20260821\|34.00C Delta0.276 Imp Vol0.2319 Bid0.2 Gamma0.1572 Theoretical0.35 Ask0.5 Theta-0.0131 Intrinsic Value-1.43 Volume0 Vega0.0307 Time Value1.98 Open Interest22 Rho0.0069 Delta / Theta-21.0434 TOPT Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|34.00P Delta-0.8757 Imp Vol0.1408 Bid0.3 Gamma0.1685 Theoretical1.5 Ask2.7 Theta-0.0031 Intrinsic Value1.43 Volume0 Vega0.0181 Time Value-1.43 Open Interest0 Rho-0.0107 Delta / Theta286.8333
0	0%	0	0.2	0	35.00	0	0%	1.3	3.5	0
TOPT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|35.00C Delta0.114 Imp Vol0.2013 Bid0 Gamma0.1045 Theoretical0.1 Ask0.2 Theta-0.0065 Intrinsic Value-2.43 Volume0 Vega0.0177 Time Value2.43 Open Interest57 Rho0.0029 Delta / Theta-17.5422 TOPT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|35.00P Delta-0.9529 Imp Vol0.1756 Bid1.3 Gamma0.0644 Theoretical2.47 Ask3.5 Theta-0.0017 Intrinsic Value2.43 Volume0 Vega0.0083 Time Value-2.43 Open Interest0 Rho-0.0068 Delta / Theta576.1463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,767.0	+55.7	+0.11%
US 500	7,418.1	+10.0	+0.13%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	99.67	-0.87	-0.87%
Crude Oil WTI	91.23	-0.96	-1.04%
Gold	4,047.15	-3.05	-0.08%
Silver	57.820	-0.234	-0.40%
Copper	6.3285	-0.0093	-0.15%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.1036	+0.0667	+1.32%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.702	-0.001	-0.02%
U.S. 5Y	4.459	-0.002	-0.04%
U.S. 2Y	4.356	-0.005	-0.11%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	32.58	-0.77	-2.31%
COMA	23.00	0.00	0.00%
ALCH	33.54	0.00	0.00%
ALWEC	25.30	-0.50	-1.94%