Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.01 +0.06 +0.25%

20:03:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 86,549
Bid/Ask: 0.00 / 0.00
Day's Range: 23.61 - 24.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.1	0	19.00	0	0%	0	0.05	0
TOPT Call 19.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|19.00C Delta0.8193 Imp Vol4.2029 Bid4.7 Gamma0.0352 Theoretical5.9 Ask7.1 Theta-0.4935 Intrinsic Value4.99 Volume0 Vega0.0047 Time Value-4.99 Open Interest0 Rho0.0008 Delta / Theta-1.6602 TOPT Put 19.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|19.00P Delta-0.0222 Imp Vol1.6313 Bid0 Gamma0.0182 Theoretical0.03 Ask0.05 Theta-0.0383 Intrinsic Value-4.99 Volume0 Vega0.0009 Time Value4.99 Open Interest0 Rho0 Delta / Theta0.5792
0	0%	3.7	6.1	0	20.00	0	0%	0	0.05	0
TOPT Call 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|20.00C Delta0.7941 Imp Vol3.6245 Bid3.7 Gamma0.0442 Theoretical4.9 Ask6.1 Theta-0.461 Intrinsic Value3.99 Volume0 Vega0.0051 Time Value-3.99 Open Interest0 Rho0.0008 Delta / Theta-1.7228 TOPT Put 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|20.00P Delta-0.0269 Imp Vol1.3236 Bid0 Gamma0.0263 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-3.99 Volume0 Vega0.0011 Time Value3.99 Open Interest0 Rho0 Delta / Theta0.7364
0	0%	2.7	5.1	0	21.00	0	0%	0	0.05	0
TOPT Call 21.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|21.00C Delta0.7618 Imp Vol3.0541 Bid2.7 Gamma0.057 Theoretical3.9 Ask5.1 Theta-0.4223 Intrinsic Value2.99 Volume0 Vega0.0055 Time Value-2.99 Open Interest0 Rho0.0008 Delta / Theta-1.8038 TOPT Put 21.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|21.00P Delta-0.0339 Imp Vol1.0229 Bid0 Gamma0.0413 Theoretical0.03 Ask0.05 Theta-0.0342 Intrinsic Value-2.99 Volume0 Vega0.0013 Time Value2.99 Open Interest0 Rho0 Delta / Theta0.9923
					23.99	Price @ Apr 02, 2025 19:04 GMT
0	0%	0.25	0.4	0	24.00	0.46	0%	0.25	0.4	0
TOPT Call 24.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|24.00C Delta0.5304 Imp Vol0.4253 Bid0.25 Gamma0.5257 Theoretical0.33 Ask0.4 Theta-0.0767 Intrinsic Value-0.01 Volume0 Vega0.0071 Time Value0.01 Open Interest0 Rho0.0007 Delta / Theta-6.912 TOPT Put 24.00 Exp: Apr 04, 2025 Last: 0.46 Chg.: 0% SymbolTOPT\|20250404\|24.00P Delta-0.4723 Imp Vol0.4894 Bid0.25 Gamma0.4575 Theoretical0.33 Ask0.4 Theta-0.0854 Intrinsic Value0.01 Volume0 Vega0.0071 Time Value0.45 Open Interest17 Rho-0.0006 Delta / Theta5.5295
0.1	100%	0.1	0.2	4	24.50	0.25	0%	0.55	0.7	0
TOPT Call 24.50 Exp: Apr 04, 2025 Last: 0.1 Chg.: 100% SymbolTOPT\|20250404\|24.50C Delta0.254 Imp Vol0.3741 Bid0.1 Gamma0.4813 Theoretical0.1 Ask0.2 Theta-0.054 Intrinsic Value-0.51 Volume4 Vega0.0057 Time Value0.61 Open Interest9 Rho0.0003 Delta / Theta-4.6992 TOPT Put 24.50 Exp: Apr 04, 2025 Last: 0.25 Chg.: 0% SymbolTOPT\|20250404\|24.50P Delta-0.6913 Imp Vol0.4906 Bid0.55 Gamma0.4042 Theoretical0.63 Ask0.7 Theta-0.0752 Intrinsic Value0.51 Volume0 Vega0.0063 Time Value-0.26 Open Interest2 Rho-0.0008 Delta / Theta9.1985
0.13	0%	0	0.15	0	25.00	0.45	0%	0.85	1.4	0
TOPT Call 25.00 Exp: Apr 04, 2025 Last: 0.13 Chg.: 0% SymbolTOPT\|20250404\|25.00C Delta0.1584 Imp Vol0.5155 Bid0 Gamma0.2635 Theoretical0.07 Ask0.15 Theta-0.0559 Intrinsic Value-1.01 Volume0 Vega0.0043 Time Value1.14 Open Interest6 Rho0.0002 Delta / Theta-2.835 TOPT Put 25.00 Exp: Apr 04, 2025 Last: 0.45 Chg.: 0% SymbolTOPT\|20250404\|25.00P Delta-0.7642 Imp Vol0.7071 Bid0.85 Gamma0.2453 Theoretical1.12 Ask1.4 Theta-0.095 Intrinsic Value1.01 Volume0 Vega0.0055 Time Value-0.56 Open Interest5 Rho-0.0009 Delta / Theta8.046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,087.3	+97.3	+0.23%
US 500	5,648.8	+15.7	+0.28%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	75.03	+0.54	+0.72%
Crude Oil WTI	71.83	+0.63	+0.88%
Gold	3,165.26	+19.26	+0.61%
Silver	34.593	+0.284	+0.83%
Copper	5.0378	+0.0028	+0.06%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7130	-0.0120	-0.44%
U.S. 10Y	4.196	+0.040	+0.96%
U.S. 5Y	3.953	+0.045	+1.15%
U.S. 2Y	3.904	+0.041	+1.06%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	24.01	+0.06	+0.25%
Vanguard LifeStra.	28.58	-0.08	-0.28%
SBI Contra Fund D.	81.979	-0.434	-0.53%
JPMorgan ETFs (Ir.	29.43	-0.20	-0.66%
Private Banking V.	67.170	+0.080	+0.12%
JPMorgan ETFs (Ir.	29.48	-0.13	-0.44%
GraniteShares 3x .	4,274.00	+108.50	+2.60%
Rivertree Fd - St.	11,614.730	-31.470	-0.27%