Breaking News

ProShares Ultra MSCI Brazil Capped (UBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.50 0.00 0.00%

03/03 - Closed. Currency in USD

After Hours

15.50

0.00

0.00%

22:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 5,461
Bid/Ask: 0.00 / 0.00
Day's Range: 15.50 - 16.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Brazil Capped Options Chain

Get free option data for UBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.1	0	9.00	0	0%	0	1.35	0
UBR Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|9.00C Delta0.9869 Imp Vol0.9287 Bid7.1 Gamma0.0059 Theoretical8.6 Ask10.1 Theta-0.0032 Intrinsic Value8.14 Volume0 Vega0.0021 Time Value-8.14 Open Interest0 Rho0.0107 Delta / Theta-309.9491 UBR Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|9.00P Delta-0.0908 Imp Vol1.9105 Bid0 Gamma0.0139 Theoretical0.68 Ask1.35 Theta-0.0211 Intrinsic Value-8.14 Volume0 Vega0.0101 Time Value8.14 Open Interest0 Rho-0.0025 Delta / Theta4.3028
0	0%	6.2	9.1	0	10.00	0	0%	0	1.35	0
UBR Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|10.00C Delta0.9706 Imp Vol0.935 Bid6.2 Gamma0.0116 Theoretical7.65 Ask9.1 Theta-0.0054 Intrinsic Value7.14 Volume0 Vega0.0041 Time Value-7.14 Open Interest0 Rho0.0115 Delta / Theta-179.6334 UBR Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|10.00P Delta-0.1045 Imp Vol1.6735 Bid0 Gamma0.0176 Theoretical0.68 Ask1.35 Theta-0.0205 Intrinsic Value-7.14 Volume0 Vega0.0111 Time Value7.14 Open Interest0 Rho-0.0028 Delta / Theta5.1072
0	0%	5.2	8	0	11.00	0	0%	0	1.35	0
UBR Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|11.00C Delta0.9873 Imp Vol0.6314 Bid5.2 Gamma0.0084 Theoretical6.6 Ask8 Theta-0.0027 Intrinsic Value6.14 Volume0 Vega0.002 Time Value-6.14 Open Interest0 Rho0.0132 Delta / Theta-365.9351 UBR Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|11.00P Delta-0.1201 Imp Vol1.459 Bid0 Gamma0.0223 Theoretical0.68 Ask1.35 Theta-0.0197 Intrinsic Value-6.14 Volume0 Vega0.0123 Time Value6.14 Open Interest0 Rho-0.0031 Delta / Theta6.1089
					17.14	Price @ Feb 08, 2025 20:41 GMT
0	0%	0	2.5	0	18.00	0	0%	0.1	2.85	0
UBR Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|18.00C Delta0.4983 Imp Vol0.5783 Bid0 Gamma0.1121 Theoretical1.25 Ask2.5 Theta-0.0167 Intrinsic Value-0.86 Volume0 Vega0.0245 Time Value0.86 Open Interest0 Rho0.0092 Delta / Theta-29.8945 UBR Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|18.00P Delta-0.5158 Imp Vol0.5113 Bid0.1 Gamma0.1277 Theoretical1.48 Ask2.85 Theta-0.0129 Intrinsic Value0.86 Volume0 Vega0.0245 Time Value-0.86 Open Interest0 Rho-0.0106 Delta / Theta40.0316
0	0%	0	2.1	0	19.00	0	0%	0.7	3.5	0
UBR Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|19.00C Delta0.4134 Imp Vol0.6475 Bid0 Gamma0.0978 Theoretical1.05 Ask2.1 Theta-0.018 Intrinsic Value-1.86 Volume0 Vega0.024 Time Value1.86 Open Interest0 Rho0.0076 Delta / Theta-22.991 UBR Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250321\|19.00P Delta-0.6385 Imp Vol0.5038 Bid0.7 Gamma0.1224 Theoretical2.1 Ask3.5 Theta-0.0117 Intrinsic Value1.86 Volume0 Vega0.023 Time Value-1.86 Open Interest0 Rho-0.0125 Delta / Theta54.7707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBR Comments

Write your thoughts about ProShares Ultra MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,264.0	+72.0	+0.17%
US 500	5,867.3	+17.4	+0.30%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.29	-0.08	-0.12%
Gold	2,902.99	+1.89	+0.07%
Silver	32.248	-0.063	-0.19%
Copper	4.5990	+0.0082	+0.18%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.121	-0.059	-1.41%
U.S. 5Y	3.920	-0.069	-1.73%
U.S. 2Y	3.908	-0.072	-1.81%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	15.50	0.00	0.00%