Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.61 -9.04 -2.52%

03/03 - Closed. Currency in USD

After Hours

356.40

+6.79

+1.94%

1:21:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 148,749
Bid/Ask: 0.00 / 0.00
Day's Range: 346.83 - 361.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 09:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20	0	335.00	0	0%	2.55	4	0
VCR Call 335.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|335.00C Delta0.7538 Imp Vol0.3076 Bid17.7 Gamma0.0132 Theoretical18.85 Ask20 Theta-0.2344 Intrinsic Value14.61 Volume0 Vega0.2446 Time Value-14.61 Open Interest1 Rho0.1207 Delta / Theta-3.2152 VCR Put 335.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|335.00P Delta-0.2376 Imp Vol0.2931 Bid2.55 Gamma0.0136 Theoretical3.275 Ask4 Theta-0.1872 Intrinsic Value-14.61 Volume0 Vega0.24 Time Value14.61 Open Interest8 Rho-0.0382 Delta / Theta1.2695
0	0%	13.9	16.1	0	340.00	4.6	4.6%	2.7	5.1	1
VCR Call 340.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|340.00C Delta0.6875 Imp Vol0.2936 Bid13.9 Gamma0.0155 Theoretical15 Ask16.1 Theta-0.2476 Intrinsic Value9.61 Volume0 Vega0.2747 Time Value-9.61 Open Interest3 Rho0.1111 Delta / Theta-2.7765 VCR Put 340.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 4.6% SymbolVCR\|20250321\|340.00P Delta-0.3107 Imp Vol0.2874 Bid2.7 Gamma0.0159 Theoretical4.6 Ask5.1 Theta-0.2082 Intrinsic Value-9.61 Volume1 Vega0.274 Time Value14.21 Open Interest18 Rho-0.0494 Delta / Theta1.4924
0	0%	10.4	12.5	0	345.00	0	0%	5.5	6.7	0
VCR Call 345.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|345.00C Delta0.6086 Imp Vol0.2787 Bid10.4 Gamma0.0177 Theoretical11.45 Ask12.5 Theta-0.2518 Intrinsic Value4.61 Volume0 Vega0.2981 Time Value-4.61 Open Interest0 Rho0.0993 Delta / Theta-2.4172 VCR Put 345.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|345.00P Delta-0.3923 Imp Vol0.2746 Bid5.5 Gamma0.0188 Theoretical6.1 Ask6.7 Theta-0.2143 Intrinsic Value-4.61 Volume0 Vega0.2982 Time Value4.61 Open Interest5 Rho-0.0611 Delta / Theta1.8301
					349.61	Price @ Mar 04, 2025 09:09 GMT
0	0%	7.3	10.2	0	350.00	0	0%	6.9	9	0
VCR Call 350.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|350.00C Delta0.5172 Imp Vol0.2783 Bid7.3 Gamma0.0184 Theoretical8.75 Ask10.2 Theta-0.2571 Intrinsic Value-0.39 Volume0 Vega0.3093 Time Value0.39 Open Interest6 Rho0.0849 Delta / Theta-2.0114 VCR Put 350.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|350.00P Delta-0.4864 Imp Vol0.2597 Bid6.9 Gamma0.0199 Theoretical7.95 Ask9 Theta-0.2073 Intrinsic Value0.39 Volume0 Vega0.3092 Time Value-0.39 Open Interest6 Rho-0.0736 Delta / Theta2.3464
0	0%	5.2	7.1	0	355.00	0	0%	9.7	11.6	0
VCR Call 355.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|355.00C Delta0.4217 Imp Vol0.2662 Bid5.2 Gamma0.0189 Theoretical6.15 Ask7.1 Theta-0.2393 Intrinsic Value-5.39 Volume0 Vega0.3037 Time Value5.39 Open Interest2 Rho0.0697 Delta / Theta-1.7622 VCR Put 355.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|355.00P Delta-0.5864 Imp Vol0.2568 Bid9.7 Gamma0.0197 Theoretical10.65 Ask11.6 Theta-0.197 Intrinsic Value5.39 Volume0 Vega0.3018 Time Value-5.39 Open Interest0 Rho-0.0853 Delta / Theta2.9768
0	0%	2.65	6.4	0	360.00	0	0%	11.3	15.7	0
VCR Call 360.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|360.00C Delta0.3354 Imp Vol0.2712 Bid2.65 Gamma0.0173 Theoretical4.525 Ask6.4 Theta-0.2249 Intrinsic Value-10.39 Volume0 Vega0.2829 Time Value10.39 Open Interest0 Rho0.0556 Delta / Theta-1.4911 VCR Put 360.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250321\|360.00P Delta-0.6928 Imp Vol0.2414 Bid11.3 Gamma0.019 Theoretical13.5 Ask15.7 Theta-0.1621 Intrinsic Value10.39 Volume0 Vega0.2717 Time Value-10.39 Open Interest4 Rho-0.0935 Delta / Theta4.2732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,977.07	-12.46	-0.31%
NSE All Share	107,125.81	-329.32	-0.31%
US 30	43,114.5	-77.5	-0.18%
US 500	5,840.5	-9.4	-0.16%
FTSE 100	8,840.53	-30.78	-0.35%
DAX	22,631.71	-507.70	-2.19%
South Africa Top 40	79,755.74	-440.49	-0.55%

Brent Oil	70.80	-0.82	-1.14%
Crude Oil WTI	67.78	-0.59	-0.86%
Gold	2,924.61	+23.51	+0.81%
Silver	32.435	+0.125	+0.39%
Copper	4.5345	-0.0725	-1.57%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5635	+0.0035	+0.08%
Germany 10Y	2.4595	-0.0325	-1.30%
U.S. 10Y	4.162	-0.018	-0.43%
U.S. 5Y	3.956	-0.033	-0.83%
U.S. 2Y	3.927	-0.053	-1.33%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.85	-0.15	-0.31%
UBA	35.70	-0.30	-0.83%
First HoldCo	28.35	0.00	0.00%
Guaranty Trust Holding	58.00	-2.25	-3.73%
Sterling Bank	5.350	+0.050	+0.94%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	349.61	-9.04	-2.52%