Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.44 +11.18 +2.90%

16:03:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 11,329
Bid/Ask: 0.00 / 0.00
Day's Range: 394.78 - 396.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.8	0	385.00	6	6%	5.8	9.3	1
VCR Call 385.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|385.00C Delta0.5312 Imp Vol0.2333 Bid7.9 Gamma0.018 Theoretical9.35 Ask10.8 Theta-0.2188 Intrinsic Value11.44 Volume0 Vega0.376 Time Value-11.44 Open Interest0 Rho0.1177 Delta / Theta-2.4283 VCR Put 385.00 Exp: Nov 21, 2025 Last: 6 Chg.: 6% SymbolVCR\|20251121\|385.00P Delta-0.47 Imp Vol0.172 Bid5.8 Gamma0.0247 Theoretical6 Ask9.3 Theta-0.1313 Intrinsic Value-11.44 Volume1 Vega0.3754 Time Value17.44 Open Interest1 Rho-0.0927 Delta / Theta3.5788
0	0%	5.2	8.6	0	390.00	0	0%	8.2	11	0
VCR Call 390.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|390.00C Delta0.4403 Imp Vol0.2296 Bid5.2 Gamma0.0182 Theoretical6.9 Ask8.6 Theta-0.2108 Intrinsic Value6.44 Volume0 Vega0.373 Time Value-6.44 Open Interest1 Rho0.0981 Delta / Theta-2.0887 VCR Put 390.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|390.00P Delta-0.5802 Imp Vol0.1954 Bid8.2 Gamma0.0214 Theoretical9.6 Ask11 Theta-0.1453 Intrinsic Value-6.44 Volume0 Vega0.3685 Time Value6.44 Open Interest1 Rho-0.1103 Delta / Theta3.9925
0	0%	3.3	6.6	0	395.00	0	0%	11	14.3	0
VCR Call 395.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|395.00C Delta0.3518 Imp Vol0.2274 Bid3.3 Gamma0.0173 Theoretical4.95 Ask6.6 Theta-0.1943 Intrinsic Value1.44 Volume0 Vega0.3509 Time Value-1.44 Open Interest3 Rho0.0787 Delta / Theta-1.8108 VCR Put 395.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|395.00P Delta-0.6891 Imp Vol0.1895 Bid11 Gamma0.0201 Theoretical12.65 Ask14.3 Theta-0.1229 Intrinsic Value-1.44 Volume0 Vega0.3322 Time Value1.44 Open Interest0 Rho-0.1215 Delta / Theta5.607
					396.44	Price @ Oct 31, 2025 15:28 GMT
0	0%	1.7	5.1	0	400.00	0	0%	14.6	17.9	0
VCR Call 400.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|400.00C Delta0.2694 Imp Vol0.2244 Bid1.7 Gamma0.0156 Theoretical3.4 Ask5.1 Theta-0.1692 Intrinsic Value-3.56 Volume0 Vega0.3123 Time Value3.56 Open Interest5 Rho0.0605 Delta / Theta-1.5919 VCR Put 400.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|400.00P Delta-0.7903 Imp Vol0.1839 Bid14.6 Gamma0.0171 Theoretical16.25 Ask17.9 Theta-0.0921 Intrinsic Value3.56 Volume0 Vega0.2693 Time Value-3.56 Open Interest0 Rho-0.1229 Delta / Theta8.5811
0	0%	0.5	4	0	405.00	0	0%	18.7	21.8	0
VCR Call 405.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|405.00C Delta0.1976 Imp Vol0.2219 Bid0.5 Gamma0.0132 Theoretical2.25 Ask4 Theta-0.1399 Intrinsic Value-8.56 Volume0 Vega0.2629 Time Value8.56 Open Interest4 Rho0.0445 Delta / Theta-1.4127 VCR Put 405.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|405.00P Delta-0.888 Imp Vol0.1728 Bid18.7 Gamma0.0123 Theoretical20.25 Ask21.8 Theta-0.0516 Intrinsic Value8.56 Volume0 Vega0.1746 Time Value-8.56 Open Interest0 Rho-0.1023 Delta / Theta17.223
0	0%	0.05	3.5	0	410.00	0	0%	23	26.2	0
VCR Call 410.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|410.00C Delta0.1563 Imp Vol0.2355 Bid0.05 Gamma0.0108 Theoretical1.775 Ask3.5 Theta-0.1271 Intrinsic Value-13.56 Volume0 Vega0.2266 Time Value13.56 Open Interest1 Rho0.0352 Delta / Theta-1.2298 VCR Put 410.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|410.00P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value13.56 Volume0 Vega0 Time Value-13.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,590.6	+68.8	+0.14%
US 500	6,857.3	+34.9	+0.51%
FTSE 100	9,703.10	-56.96	-0.58%
DAX	23,983.25	-156.18	-0.65%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.82	+0.45	+0.70%
Crude Oil WTI	61.05	+0.48	+0.79%
Gold	4,032.97	+17.07	+0.43%
Silver	48.635	+0.019	+0.04%
Copper	5.1095	+0.0055	+0.11%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4340	+0.0060	+0.14%
Germany 10Y	2.6486	+0.0116	+0.44%
U.S. 10Y	4.101	+0.004	+0.10%
U.S. 5Y	3.705	-0.016	-0.43%
U.S. 2Y	3.596	-0.018	-0.50%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Consumer.	396.44	+11.18	+2.90%
Multi-Strategy Po.	123,499	+180	+0.15%
AlphaDefensiv B I.	138.680	+0.080	+0.06%
BTT/EUR	0.00000041	0.00000000	0.00%
688768	47.43	-0.05	-0.11%