Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.81 -21.98 -6.55%

03/04 - Closed. Currency in USD

After Hours

309.12

-4.69

-1.49%

23:12:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 134,242
Bid/Ask: 0.00 / 0.00
Day's Range: 312.52 - 321.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	47.5	0	270.00	0	0%	0	2.25	0
VCR Call 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|270.00C Delta0.9446 Imp Vol0.5059 Bid43.3 Gamma0.0036 Theoretical45.4 Ask47.5 Theta-0.1494 Intrinsic Value43.81 Volume0 Vega0.0687 Time Value-43.81 Open Interest0 Rho0.0964 Delta / Theta-6.3226 VCR Put 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|270.00P Delta-0.0712 Imp Vol0.5536 Bid0 Gamma0.004 Theoretical1.13 Ask2.25 Theta-0.1633 Intrinsic Value-43.81 Volume0 Vega0.0838 Time Value43.81 Open Interest0 Rho-0.0084 Delta / Theta0.4361
0	0%	38.6	42.8	0	275.00	0	0%	0	2.35	0
VCR Call 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|275.00C Delta0.9254 Imp Vol0.4935 Bid38.6 Gamma0.0046 Theoretical40.7 Ask42.8 Theta-0.1778 Intrinsic Value38.81 Volume0 Vega0.0866 Time Value-38.81 Open Interest0 Rho0.0959 Delta / Theta-5.2046 VCR Put 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|275.00P Delta-0.0798 Imp Vol0.5072 Bid0 Gamma0.0048 Theoretical1.18 Ask2.35 Theta-0.1629 Intrinsic Value-38.81 Volume0 Vega0.0913 Time Value38.81 Open Interest0 Rho-0.0093 Delta / Theta0.4898
0	0%	34	38.1	0	280.00	0	0%	0	2.75	0
VCR Call 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|280.00C Delta0.9028 Imp Vol0.4766 Bid34 Gamma0.0058 Theoretical36.05 Ask38.1 Theta-0.2048 Intrinsic Value33.81 Volume0 Vega0.1056 Time Value-33.81 Open Interest0 Rho0.095 Delta / Theta-4.408 VCR Put 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|280.00P Delta-0.0963 Imp Vol0.4746 Bid0 Gamma0.0058 Theoretical1.38 Ask2.75 Theta-0.1751 Intrinsic Value-33.81 Volume0 Vega0.1051 Time Value33.81 Open Interest0 Rho-0.0112 Delta / Theta0.5502
					313.81	Price @ Apr 03, 2025 20:31 GMT
0	0%	8	9.8	0	315.00	3	0%	8.5	10.2	0
VCR Call 315.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|315.00C Delta0.5093 Imp Vol0.3682 Bid8 Gamma0.0176 Theoretical8.9 Ask9.8 Theta-0.3382 Intrinsic Value-1.19 Volume0 Vega0.2454 Time Value1.19 Open Interest0 Rho0.058 Delta / Theta-1.5057 VCR Put 315.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolVCR\|20250417\|315.00P Delta-0.4921 Imp Vol0.3737 Bid8.5 Gamma0.0174 Theoretical9.35 Ask10.2 Theta-0.3128 Intrinsic Value1.19 Volume0 Vega0.2454 Time Value1.81 Open Interest1 Rho-0.0539 Delta / Theta1.5729
0	0%	5.5	7.4	0	320.00	4.86	0%	9.7	12.8	0
VCR Call 320.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|320.00C Delta0.4194 Imp Vol0.3571 Bid5.5 Gamma0.0178 Theoretical6.45 Ask7.4 Theta-0.3196 Intrinsic Value-6.19 Volume0 Vega0.2405 Time Value6.19 Open Interest0 Rho0.0481 Delta / Theta-1.3124 VCR Put 320.00 Exp: Apr 17, 2025 Last: 4.86 Chg.: 0% SymbolVCR\|20250417\|320.00P Delta-0.5901 Imp Vol0.3354 Bid9.7 Gamma0.0189 Theoretical11.25 Ask12.8 Theta-0.2695 Intrinsic Value6.19 Volume0 Vega0.239 Time Value-1.33 Open Interest4 Rho-0.0618 Delta / Theta2.1893
0	0%	3.5	5.4	0	325.00	12.6	0%	13.2	15.9	2
VCR Call 325.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|325.00C Delta0.3296 Imp Vol0.346 Bid3.5 Gamma0.017 Theoretical4.45 Ask5.4 Theta-0.2854 Intrinsic Value-11.19 Volume0 Vega0.2228 Time Value11.19 Open Interest0 Rho0.038 Delta / Theta-1.1548 VCR Put 325.00 Exp: Apr 17, 2025 Last: 12.6 Chg.: 0% SymbolVCR\|20250417\|325.00P Delta-0.6794 Imp Vol0.3357 Bid13.2 Gamma0.0175 Theoretical14.55 Ask15.9 Theta-0.2449 Intrinsic Value11.19 Volume2 Vega0.2199 Time Value1.41 Open Interest1 Rho-0.0688 Delta / Theta2.7739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,456.3	-89.6	-0.22%
US 500	5,391.5	-5.1	-0.09%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	70.00	+0.14	+0.20%
Crude Oil WTI	66.80	-0.15	-0.22%
Gold	3,132.81	+11.11	+0.36%
Silver	31.985	+0.015	+0.05%
Copper	4.8110	-0.0008	-0.02%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.038	-0.017	-0.42%
U.S. 5Y	3.744	-0.015	-0.40%
U.S. 2Y	3.690	-0.035	-0.94%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Consumer.	313.81	-21.98	-6.55%
WisdomTree Artifi.	50.00	-4.13	-7.63%
Pictet-Timber R U.	202.670	-1.530	-0.75%
Manulife SI Ideal.	66.808	+0.637	+0.96%
Colonial Select P.	63.881	-0.819	-1.27%
William Blair Eme.	9.30	+0.02	+0.22%
WisdomTree U.S. E.	28.97	-1.45	-4.77%
E mini Ru. Futures	23.55	0.00	0.00%