Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.77 -1.36 -0.38%

20:59:59 - Closed. Currency in USD

After Hours

360.77

0.00

0.00%

21:15:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 41,668
Bid/Ask: 0.00 / 0.00
Day's Range: 355.42 - 361.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.2	188.4	0	175.00	0	0%	0	2	0
VCR Call 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250620\|175.00C Delta0.999 Imp Vol0.7829 Bid184.2 Gamma0 Theoretical186.3 Ask188.4 Theta-0.0187 Intrinsic Value185.77 Volume0 Vega0.0022 Time Value-185.77 Open Interest0 Rho0.1526 Delta / Theta-53.3568 VCR Put 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250620\|175.00P Delta-0.0177 Imp Vol1.2818 Bid0 Gamma0.0003 Theoretical1 Ask2 Theta-0.0925 Intrinsic Value-185.77 Volume0 Vega0.0466 Time Value185.77 Open Interest0 Rho-0.0061 Delta / Theta0.191
0	0%	179.2	183.3	0	180.00	0	0%	0	2	0
VCR Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250620\|180.00C Delta0.9701 Imp Vol1.404 Bid179.2 Gamma0.0004 Theoretical183.3 Ask183.3 Theta-0.1724 Intrinsic Value180.77 Volume0 Vega0.0716 Time Value-180.77 Open Interest0 Rho0.1461 Delta / Theta-5.6274 VCR Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250620\|180.00P Delta-0.0183 Imp Vol1.2372 Bid0 Gamma0.0003 Theoretical1 Ask2 Theta-0.092 Intrinsic Value-180.77 Volume0 Vega0.048 Time Value180.77 Open Interest0 Rho-0.0062 Delta / Theta0.199
0	0%	174.1	178.3	0	185.00	0	0%	0	2	0
VCR Call 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250620\|185.00C Delta0.9693 Imp Vol1.353 Bid174.1 Gamma0.0005 Theoretical178.3 Ask178.3 Theta-0.1709 Intrinsic Value175.77 Volume0 Vega0.0733 Time Value-175.77 Open Interest0 Rho0.1502 Delta / Theta-5.6709 VCR Put 185.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250620\|185.00P Delta-0.019 Imp Vol1.1937 Bid0 Gamma0.0004 Theoretical1 Ask2 Theta-0.0915 Intrinsic Value-175.77 Volume0 Vega0.0495 Time Value175.77 Open Interest0 Rho-0.0064 Delta / Theta0.2074
					360.77	Price @ May 19, 2025 20:31 GMT
4	0%	6	7.7	0	365.00	10.2	0%	9.3	11.4	0
VCR Call 365.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolVCR\|20250620\|365.00C Delta0.4537 Imp Vol0.1931 Bid6 Gamma0.0192 Theoretical6.85 Ask7.7 Theta-0.1443 Intrinsic Value-4.23 Volume0 Vega0.4231 Time Value8.23 Open Interest35 Rho0.1375 Delta / Theta-3.1452 VCR Put 365.00 Exp: Jun 20, 2025 Last: 10.2 Chg.: 0% SymbolVCR\|20250620\|365.00P Delta-0.5511 Imp Vol0.2023 Bid9.3 Gamma0.0186 Theoretical10.35 Ask11.4 Theta-0.1155 Intrinsic Value4.23 Volume0 Vega0.421 Time Value5.97 Open Interest0 Rho-0.1438 Delta / Theta4.7705
4.2	0%	3.8	5.5	1	370.00	11.5	0%	11.6	14.2	0
VCR Call 370.00 Exp: Jun 20, 2025 Last: 4.2 Chg.: 0% SymbolVCR\|20250620\|370.00C Delta0.3456 Imp Vol0.1747 Bid3.8 Gamma0.0198 Theoretical4.2 Ask5.5 Theta-0.1202 Intrinsic Value-9.23 Volume1 Vega0.3937 Time Value13.43 Open Interest0 Rho0.1056 Delta / Theta-2.8745 VCR Put 370.00 Exp: Jun 20, 2025 Last: 11.5 Chg.: 0% SymbolVCR\|20250620\|370.00P Delta-0.654 Imp Vol0.1885 Bid11.6 Gamma0.0188 Theoretical12.9 Ask14.2 Theta-0.0959 Intrinsic Value9.23 Volume0 Vega0.3913 Time Value2.27 Open Interest0 Rho-0.1585 Delta / Theta6.8186
2.95	-7.81%	2.25	3.7	2	375.00	0	0%	15.1	17.6	0
VCR Call 375.00 Exp: Jun 20, 2025 Last: 2.95 Chg.: -7.81% SymbolVCR\|20250620\|375.00C Delta0.2614 Imp Vol0.1792 Bid2.25 Gamma0.017 Theoretical2.95 Ask3.7 Theta-0.1069 Intrinsic Value-14.23 Volume2 Vega0.3474 Time Value17.18 Open Interest6 Rho0.0801 Delta / Theta-2.4446 VCR Put 375.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250620\|375.00P Delta-0.7485 Imp Vol0.1845 Bid15.1 Gamma0.0167 Theoretical16.35 Ask17.6 Theta-0.077 Intrinsic Value14.23 Volume0 Vega0.3365 Time Value-14.23 Open Interest0 Rho-0.1632 Delta / Theta9.7154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,844.3	+52.4	+0.12%
US 500	5,967.6	+4.0	+0.07%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.18	+0.04	+0.06%
Gold	3,226.45	-7.05	-0.22%
Silver	32.502	-0.005	-0.01%
Copper	4.6675	+0.0040	+0.09%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.449	-0.027	-0.60%
U.S. 5Y	4.061	-0.020	-0.49%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	360.77	-1.36	-0.38%
	iShares 3-7 Year .	117.50	+0.06	+0.05%