Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

390.49 -1.26 -0.32%

31/01 - Closed. Currency in USD

Pre Market

400.00

+9.51

+2.44%

15:25:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 46,529
Bid/Ask: 0.00 / 0.00
Day's Range: 389.59 - 396.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.1	113.1	0	280.00	0	0%	0	0.05	0
VCR Call 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|280.00C Delta0.991 Imp Vol0.6053 Bid109.1 Gamma0.0004 Theoretical111.1 Ask113.1 Theta-0.06 Intrinsic Value110.65 Volume0 Vega0.0222 Time Value-110.65 Open Interest0 Rho0.1586 Delta / Theta-16.5212 VCR Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|280.00P Delta-0.0018 Imp Vol0.4891 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-110.65 Volume0 Vega0.0055 Time Value110.65 Open Interest0 Rho-0.0004 Delta / Theta0.2901
0	0%	104.2	108.1	0	285.00	0	0%	0	2.15	0
VCR Call 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|285.00C Delta0.9891 Imp Vol0.5918 Bid104.2 Gamma0.0005 Theoretical106.15 Ask108.1 Theta-0.0657 Intrinsic Value105.65 Volume0 Vega0.0264 Time Value-105.65 Open Interest0 Rho0.161 Delta / Theta-15.0605 VCR Put 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|285.00P Delta-0.0352 Imp Vol0.7687 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1316 Intrinsic Value-105.65 Volume0 Vega0.0727 Time Value105.65 Open Interest0 Rho-0.008 Delta / Theta0.2676
0	0%	99.2	103.2	0	290.00	0	0%	0	2.15	0
VCR Call 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|290.00C Delta0.9871 Imp Vol0.5758 Bid99.2 Gamma0.0006 Theoretical101.2 Ask103.2 Theta-0.071 Intrinsic Value100.65 Volume0 Vega0.0307 Time Value-100.65 Open Interest0 Rho0.1634 Delta / Theta-13.8985 VCR Put 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|290.00P Delta-0.0368 Imp Vol0.7332 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.13 Intrinsic Value-100.65 Volume0 Vega0.0754 Time Value100.65 Open Interest0 Rho-0.0083 Delta / Theta0.2829
					390.65	Price @ Jan 31, 2025 21:14 GMT
8.5	39.34%	5.1	6.2	15	395.00	0	0%	8.9	9.9	0
VCR Call 395.00 Exp: Feb 21, 2025 Last: 8.5 Chg.: 39.34% SymbolVCR\|20250221\|395.00C Delta0.4281 Imp Vol0.197 Bid5.1 Gamma0.0213 Theoretical5.65 Ask6.2 Theta-0.1894 Intrinsic Value-4.35 Volume15 Vega0.3673 Time Value12.85 Open Interest15 Rho0.0929 Delta / Theta-2.2607 VCR Put 395.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|395.00P Delta-0.5804 Imp Vol0.1934 Bid8.9 Gamma0.0219 Theoretical9.4 Ask9.9 Theta-0.1482 Intrinsic Value4.35 Volume0 Vega0.3647 Time Value-4.35 Open Interest0 Rho-0.1066 Delta / Theta3.9171
4.2	0%	3.1	4.2	0	400.00	0	0%	11.3	13.5	0
VCR Call 400.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 0% SymbolVCR\|20250221\|400.00C Delta0.3216 Imp Vol0.1908 Bid3.1 Gamma0.0201 Theoretical3.65 Ask4.2 Theta-0.1653 Intrinsic Value-9.35 Volume0 Vega0.3354 Time Value13.55 Open Interest7 Rho0.0701 Delta / Theta-1.9454 VCR Put 400.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|400.00P Delta-0.6938 Imp Vol0.1858 Bid11.3 Gamma0.0206 Theoretical12.4 Ask13.5 Theta-0.1227 Intrinsic Value9.35 Volume0 Vega0.3264 Time Value-9.35 Open Interest0 Rho-0.1168 Delta / Theta5.6534
2.45	0%	1.5	4.3	0	405.00	0	0%	14.2	17.9	0
VCR Call 405.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolVCR\|20250221\|405.00C Delta0.2531 Imp Vol0.2095 Bid1.5 Gamma0.0163 Theoretical2.9 Ask4.3 Theta-0.1595 Intrinsic Value-14.35 Volume0 Vega0.2994 Time Value16.8 Open Interest1 Rho0.0552 Delta / Theta-1.5865 VCR Put 405.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|405.00P Delta-0.7963 Imp Vol0.1809 Bid14.2 Gamma0.0173 Theoretical16.05 Ask17.9 Theta-0.0909 Intrinsic Value14.35 Volume0 Vega0.2618 Time Value-14.35 Open Interest0 Rho-0.1178 Delta / Theta8.7634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	390.49	-1.26	-0.32%