Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.54 +5.45 +1.64%

01/11 - Closed. Currency in USD

After Hours

338.54

-0.00

-0.00%

21:15:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 70,281
Bid/Ask: 0.00 / 0.00
Day's Range: 338.33 - 341.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.2	96.1	0	245.00	0	0%	0	0.75	0
VCR Call 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|245.00C Delta0.9876 Imp Vol0.7621 Bid92.2 Gamma0.0006 Theoretical94.15 Ask96.1 Theta-0.0841 Intrinsic Value93.54 Volume0 Vega0.0209 Time Value-93.54 Open Interest0 Rho0.0921 Delta / Theta-11.7475 VCR Put 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|245.00P Delta-0.018 Imp Vol0.8224 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0853 Intrinsic Value-93.54 Volume0 Vega0.0293 Time Value93.54 Open Interest0 Rho-0.0023 Delta / Theta0.2105
0	0%	87.2	91.3	0	250.00	0	0%	0	0.75	0
VCR Call 250.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|250.00C Delta0.9832 Imp Vol0.757 Bid87.2 Gamma0.0008 Theoretical89.25 Ask91.3 Theta-0.1015 Intrinsic Value88.54 Volume0 Vega0.0274 Time Value-88.54 Open Interest0 Rho0.0934 Delta / Theta-9.6841 VCR Put 250.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|250.00P Delta-0.0189 Imp Vol0.7778 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0843 Intrinsic Value-88.54 Volume0 Vega0.0306 Time Value88.54 Open Interest0 Rho-0.0024 Delta / Theta0.2244
0	0%	82.3	86.3	0	255.00	0	0%	0	0.75	0
VCR Call 255.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|255.00C Delta0.9806 Imp Vol0.7277 Bid82.3 Gamma0.001 Theoretical84.3 Ask86.3 Theta-0.1086 Intrinsic Value83.54 Volume0 Vega0.031 Time Value-83.54 Open Interest0 Rho0.095 Delta / Theta-9.0312 VCR Put 255.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|255.00P Delta-0.02 Imp Vol0.7338 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0833 Intrinsic Value-83.54 Volume0 Vega0.0321 Time Value83.54 Open Interest0 Rho-0.0026 Delta / Theta0.2399
					338.54	Price @ Nov 01, 2024 20:31 GMT
8.3	0%	4.6	6.5	0	340.00	6.1	-39.6%	6.1	8.9	1
VCR Call 340.00 Exp: Nov 15, 2024 Last: 8.3 Chg.: 0% SymbolVCR\|20241115\|340.00C Delta0.4849 Imp Vol0.2262 Bid4.6 Gamma0.0266 Theoretical5.55 Ask6.5 Theta-0.2321 Intrinsic Value-1.46 Volume0 Vega0.2643 Time Value9.76 Open Interest1 Rho0.0608 Delta / Theta-2.089 VCR Put 340.00 Exp: Nov 15, 2024 Last: 6.1 Chg.: -39.6% SymbolVCR\|20241115\|340.00P Delta-0.522 Imp Vol0.2113 Bid6.1 Gamma0.0287 Theoretical6.1 Ask8.9 Theta-0.1812 Intrinsic Value1.46 Volume1 Vega0.2636 Time Value4.64 Open Interest11 Rho-0.0574 Delta / Theta2.8811
3.69	0%	1.7	5	1	345.00	0	0%	8.4	11.5	0
VCR Call 345.00 Exp: Nov 15, 2024 Last: 3.69 Chg.: 0% SymbolVCR\|20241115\|345.00C Delta0.3607 Imp Vol0.2322 Bid1.7 Gamma0.0243 Theoretical3.69 Ask5 Theta-0.2198 Intrinsic Value-6.46 Volume1 Vega0.2482 Time Value10.15 Open Interest10 Rho0.0454 Delta / Theta-1.641 VCR Put 345.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|345.00P Delta-0.6372 Imp Vol0.2444 Bid8.4 Gamma0.0234 Theoretical9.95 Ask11.5 Theta-0.1957 Intrinsic Value6.46 Volume0 Vega0.248 Time Value-6.46 Open Interest0 Rho-0.0674 Delta / Theta3.2568
3.8	0%	0.4	2.8	0	350.00	0	0%	10.8	14.2	0
VCR Call 350.00 Exp: Nov 15, 2024 Last: 3.8 Chg.: 0% SymbolVCR\|20241115\|350.00C Delta0.2154 Imp Vol0.2001 Bid0.4 Gamma0.022 Theoretical1.6 Ask2.8 Theta-0.147 Intrinsic Value-11.46 Volume0 Vega0.1939 Time Value15.26 Open Interest2 Rho0.0274 Delta / Theta-1.4651 VCR Put 350.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVCR\|20241115\|350.00P Delta-0.804 Imp Vol0.1942 Bid10.8 Gamma0.0221 Theoretical12.5 Ask14.2 Theta-0.1044 Intrinsic Value11.46 Volume0 Vega0.1815 Time Value-11.46 Open Interest0 Rho-0.0696 Delta / Theta7.7043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	338.54	+5.45	+1.64%