Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.36 +10.10 +2.62%

31/10 - Closed. Currency in USD

After Hours

398.18

+2.82

+0.71%

23:37:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 29,799
Bid/Ask: 0.00 / 0.00
Day's Range: 393.03 - 397.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75	78.9	0	320.00	0	0%	0	2	0
VCR Call 320.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|320.00C Delta0.9736 Imp Vol0.4755 Bid75 Gamma0.0013 Theoretical76.95 Ask78.9 Theta-0.0952 Intrinsic Value75.36 Volume0 Vega0.0577 Time Value-75.36 Open Interest0 Rho0.1774 Delta / Theta-10.2222 VCR Put 320.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|320.00P Delta-0.07 Imp Vol0.6395 Bid0 Gamma0.0022 Theoretical2 Ask2 Theta-0.1913 Intrinsic Value-75.36 Volume0 Vega0.1275 Time Value75.36 Open Interest0 Rho-0.0159 Delta / Theta0.3658
0	0%	70.3	73.9	0	325.00	0	0%	0	2	0
VCR Call 325.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|325.00C Delta0.9664 Imp Vol0.4674 Bid70.3 Gamma0.0017 Theoretical72.1 Ask73.9 Theta-0.1087 Intrinsic Value70.36 Volume0 Vega0.0705 Time Value-70.36 Open Interest0 Rho0.1786 Delta / Theta-8.8927 VCR Put 325.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|325.00P Delta-0.0737 Imp Vol0.6032 Bid0 Gamma0.0024 Theoretical2 Ask2 Theta-0.1877 Intrinsic Value-70.36 Volume0 Vega0.1327 Time Value70.36 Open Interest0 Rho-0.0166 Delta / Theta0.393
0	0%	65	69.1	0	330.00	0	0%	0	2	0
VCR Call 330.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|330.00C Delta0.9669 Imp Vol0.4288 Bid65 Gamma0.0018 Theoretical67.05 Ask69.1 Theta-0.1019 Intrinsic Value65.36 Volume0 Vega0.0696 Time Value-65.36 Open Interest0 Rho0.1816 Delta / Theta-9.4925 VCR Put 330.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|330.00P Delta-0.0779 Imp Vol0.5672 Bid0 Gamma0.0027 Theoretical2 Ask2 Theta-0.1837 Intrinsic Value-65.36 Volume0 Vega0.1383 Time Value65.36 Open Interest0 Rho-0.0175 Delta / Theta0.4239
					395.36	Price @ Oct 31, 2025 20:31 GMT
7	0%	4.3	7	0	400.00	0	0%	8.1	10.9	0
VCR Call 400.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolVCR\|20251121\|400.00C Delta0.4355 Imp Vol0.1892 Bid4.3 Gamma0.0219 Theoretical5.65 Ask7 Theta-0.1849 Intrinsic Value-4.64 Volume0 Vega0.3737 Time Value11.64 Open Interest5 Rho0.0959 Delta / Theta-2.3551 VCR Put 400.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|400.00P Delta-0.5656 Imp Vol0.2009 Bid8.1 Gamma0.0209 Theoretical9.5 Ask10.9 Theta-0.1596 Intrinsic Value4.64 Volume0 Vega0.3726 Time Value-4.64 Open Interest0 Rho-0.1067 Delta / Theta3.544
9.75	0%	2.5	5.4	0	405.00	0	0%	10.8	13.8	0
VCR Call 405.00 Exp: Nov 21, 2025 Last: 9.75 Chg.: 0% SymbolVCR\|20251121\|405.00C Delta0.3346 Imp Vol0.1928 Bid2.5 Gamma0.0199 Theoretical3.95 Ask5.4 Theta-0.1715 Intrinsic Value-9.64 Volume0 Vega0.3457 Time Value19.39 Open Interest4 Rho0.0739 Delta / Theta-1.9518 VCR Put 405.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|405.00P Delta-0.6768 Imp Vol0.1901 Bid10.8 Gamma0.0203 Theoretical12.3 Ask13.8 Theta-0.1328 Intrinsic Value9.64 Volume0 Vega0.3391 Time Value-9.64 Open Interest0 Rho-0.1183 Delta / Theta5.0958
3.5	0%	1	4.1	0	410.00	0	0%	14.1	17.3	0
VCR Call 410.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolVCR\|20251121\|410.00C Delta0.2427 Imp Vol0.1914 Bid1 Gamma0.0172 Theoretical2.55 Ask4.1 Theta-0.1447 Intrinsic Value-14.64 Volume0 Vega0.2969 Time Value18.14 Open Interest1 Rho0.0538 Delta / Theta-1.6778 VCR Put 410.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20251121\|410.00P Delta-0.7858 Imp Vol0.1795 Bid14.1 Gamma0.0177 Theoretical15.7 Ask17.3 Theta-0.0959 Intrinsic Value14.64 Volume0 Vega0.274 Time Value-14.64 Open Interest0 Rho-0.1211 Delta / Theta8.1897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	395.36	+10.10	+2.62%
	IHD	6.410	+0.010	+0.16%