Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.07 -0.38 -0.19%

09/06 - Closed. Currency in USD

After Hours

200.32

+0.25

+0.12%

0:50:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 960,769
Bid/Ask: 0.00 / 0.00
Day's Range: 199.63 - 200.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	70.7	0	130.00	0.15	0%	0	0.25	0
VIG Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|130.00C Delta0.9745 Imp Vol1.3554 Bid69.1 Gamma0.0013 Theoretical70.7 Ask70.7 Theta-0.1384 Intrinsic Value70.07 Volume0 Vega0.0205 Time Value-70.07 Open Interest0 Rho0.0375 Delta / Theta-7.0404 VIG Put 130.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolVIG\|20250620\|130.00P Delta-0.0092 Imp Vol1.0998 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0427 Intrinsic Value-70.07 Volume0 Vega0.0086 Time Value70.22 Open Interest43 Rho-0.0006 Delta / Theta0.2146
0	0%	64.1	65.7	0	135.00	0	0%	0	0.25	0
VIG Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|135.00C Delta0.9728 Imp Vol1.2499 Bid64.1 Gamma0.0014 Theoretical65.7 Ask65.7 Theta-0.1357 Intrinsic Value65.07 Volume0 Vega0.0217 Time Value-65.07 Open Interest0 Rho0.0389 Delta / Theta-7.171 VIG Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|135.00P Delta-0.0099 Imp Vol1.0135 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0421 Intrinsic Value-65.07 Volume0 Vega0.0092 Time Value65.07 Open Interest0 Rho-0.0006 Delta / Theta0.2353
0	0%	59.1	60.7	0	140.00	0	0%	0	0.25	0
VIG Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|140.00C Delta0.9709 Imp Vol1.1479 Bid59.1 Gamma0.0017 Theoretical60.7 Ask60.7 Theta-0.1328 Intrinsic Value60.07 Volume0 Vega0.0229 Time Value-60.07 Open Interest0 Rho0.0403 Delta / Theta-7.3121 VIG Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|140.00P Delta-0.0107 Imp Vol0.9298 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0415 Intrinsic Value-60.07 Volume0 Vega0.0099 Time Value60.07 Open Interest0 Rho-0.0006 Delta / Theta0.2593
					200.07	Price @ Jun 09, 2025 21:01 GMT
0.4	100%	0.1	0.6	4	205.00	5.1	0%	3.3	5.8	0
VIG Call 205.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 100% SymbolVIG\|20250620\|205.00C Delta0.1634 Imp Vol0.1346 Bid0.1 Gamma0.0527 Theoretical0.4 Ask0.6 Theta-0.0558 Intrinsic Value-4.93 Volume4 Vega0.0857 Time Value5.33 Open Interest124 Rho0.0097 Delta / Theta-2.9277 VIG Put 205.00 Exp: Jun 20, 2025 Last: 5.1 Chg.: 0% SymbolVIG\|20250620\|205.00P Delta-0.7491 Imp Vol0.2006 Bid3.3 Gamma0.0465 Theoretical5.8 Ask5.8 Theta-0.0886 Intrinsic Value4.93 Volume0 Vega0.1101 Time Value0.17 Open Interest1 Rho-0.0335 Delta / Theta8.4514
0.03	-70%	0	0.1	1	210.00	0	0%	7.7	10.1	0
VIG Call 210.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: -70% SymbolVIG\|20250620\|210.00C Delta0.0184 Imp Vol0.1298 Bid0 Gamma0.01 Theoretical0.03 Ask0.1 Theta-0.0096 Intrinsic Value-9.93 Volume1 Vega0.0157 Time Value9.96 Open Interest21 Rho0.0011 Delta / Theta-1.9118 VIG Put 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|210.00P Delta-0.9167 Imp Vol0.2069 Bid7.7 Gamma0.0223 Theoretical10.1 Ask10.1 Theta-0.0393 Intrinsic Value9.93 Volume0 Vega0.052 Time Value-9.93 Open Interest0 Rho-0.0276 Delta / Theta23.3449
0	0%	0	0.75	0	215.00	0	0%	13.3	15.2	0
VIG Call 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|215.00C Delta0.0833 Imp Vol0.2896 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0718 Intrinsic Value-14.93 Volume0 Vega0.0532 Time Value14.93 Open Interest0 Rho0.0049 Delta / Theta-1.1603 VIG Put 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|215.00P Delta-0.9181 Imp Vol0.3 Bid13.3 Gamma0.015 Theoretical15.2 Ask15.2 Theta-0.0599 Intrinsic Value14.93 Volume0 Vega0.0517 Time Value-14.93 Open Interest0 Rho-0.0303 Delta / Theta15.3361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,750.0	-11.8	-0.03%
US 500	6,005.0	-0.9	-0.01%
FTSE 100	8,832.28	-5.63	-0.06%
DAX	24,174.32	-130.14	-0.54%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	67.11	+0.01	+0.01%
Crude Oil WTI	65.38	+0.09	+0.14%
Gold	3,343.65	-11.25	-0.34%
Silver	36.920	+0.124	+0.34%
Copper	4.8920	-0.0098	-0.20%
London Cocoa	6,837.00	+0.00	+0.00%
London Wheat	159.05	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6240	-0.0090	-0.19%
Germany 10Y	2.5695	+0.0075	+0.29%
U.S. 10Y	4.481	-0.002	-0.04%
U.S. 5Y	4.091	+0.004	+0.10%
U.S. 2Y	4.012	+0.009	+0.22%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Dividend.	200.07	-0.38	-0.19%
SG EURO STOXX 50 .	124.49	-0.47	-0.38%
Fullgoal Steadine.	1.256	+0.002	+0.16%