Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.27 -0.09 -0.04%

11/06 - Closed. Currency in USD

After Hours

200.20

-1.07

-0.53%

23:30:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 518,135
Bid/Ask: 0.00 / 0.00
Day's Range: 200.60 - 202.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	73.1	0	130.00	0.15	0%	0	0.25	0
VIG Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|130.00C Delta0.9887 Imp Vol1.2778 Bid70 Gamma0.0007 Theoretical71.55 Ask73.1 Theta-0.0785 Intrinsic Value71.27 Volume0 Vega0.0093 Time Value-71.27 Open Interest0 Rho0.0314 Delta / Theta-12.6011 VIG Put 130.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolVIG\|20250620\|130.00P Delta-0.009 Imp Vol1.2295 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0524 Intrinsic Value-71.27 Volume0 Vega0.0077 Time Value71.42 Open Interest43 Rho-0.0005 Delta / Theta0.1721
0	0%	65.1	67.4	0	135.00	0	0%	0	2.05	0
VIG Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|135.00C Delta0.956 Imp Vol1.6133 Bid65.1 Gamma0.0018 Theoretical67.4 Ask67.4 Theta-0.2755 Intrinsic Value66.27 Volume0 Vega0.0294 Time Value-66.27 Open Interest0 Rho0.0308 Delta / Theta-3.4702 VIG Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|135.00P Delta-0.0443 Imp Vol1.6179 Bid0 Gamma0.0018 Theoretical1.02 Ask2.05 Theta-0.2651 Intrinsic Value-66.27 Volume0 Vega0.0296 Time Value66.27 Open Interest0 Rho-0.0023 Delta / Theta0.1672
0	0%	60.1	62.7	0	140.00	0	0%	0	0.95	0
VIG Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|140.00C Delta0.9991 Imp Vol0.7466 Bid60.1 Gamma0.0001 Theoretical61.4 Ask62.7 Theta-0.0174 Intrinsic Value61.27 Volume0 Vega0.0009 Time Value-61.27 Open Interest0 Rho0.0344 Delta / Theta-57.5084 VIG Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|140.00P Delta-0.0283 Imp Vol1.2837 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.1456 Intrinsic Value-61.27 Volume0 Vega0.0205 Time Value61.27 Open Interest0 Rho-0.0014 Delta / Theta0.1945
					201.27	Price @ Jun 11, 2025 21:01 GMT
0.42	0%	0.15	0.6	1	205.00	5.1	0%	3.6	4.8	0
VIG Call 205.00 Exp: Jun 20, 2025 Last: 0.42 Chg.: 0% SymbolVIG\|20250620\|205.00C Delta0.1924 Imp Vol0.1262 Bid0.15 Gamma0.0686 Theoretical0.42 Ask0.6 Theta-0.0646 Intrinsic Value-3.73 Volume1 Vega0.0864 Time Value4.15 Open Interest124 Rho0.0094 Delta / Theta-2.9775 VIG Put 205.00 Exp: Jun 20, 2025 Last: 5.1 Chg.: 0% SymbolVIG\|20250620\|205.00P Delta-0.7798 Imp Vol0.1486 Bid3.6 Gamma0.0712 Theoretical4.2 Ask4.8 Theta-0.0654 Intrinsic Value3.73 Volume0 Vega0.0928 Time Value1.37 Open Interest1 Rho-0.0263 Delta / Theta11.9246
0.3	0%	0.05	0.45	0	210.00	0	0%	7.4	9.3	0
VIG Call 210.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolVIG\|20250620\|210.00C Delta0.0891 Imp Vol0.1942 Bid0.05 Gamma0.0263 Theoretical0.25 Ask0.45 Theta-0.0568 Intrinsic Value-8.73 Volume0 Vega0.0509 Time Value9.03 Open Interest21 Rho0.0044 Delta / Theta-1.5683 VIG Put 210.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|210.00P Delta-0.8408 Imp Vol0.2659 Bid7.4 Gamma0.0429 Theoretical9.3 Ask9.3 Theta-0.1001 Intrinsic Value8.73 Volume0 Vega0.0762 Time Value-8.73 Open Interest0 Rho-0.0291 Delta / Theta8.3997
0	0%	0	0.35	0	215.00	0	0%	12.4	14.2	0
VIG Call 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|215.00C Delta0.0527 Imp Vol0.2528 Bid0 Gamma0.0135 Theoretical0.18 Ask0.35 Theta-0.0488 Intrinsic Value-13.73 Volume0 Vega0.034 Time Value13.73 Open Interest0 Rho0.0026 Delta / Theta-1.0794 VIG Put 215.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|215.00P Delta-0.8872 Imp Vol0.3428 Bid12.4 Gamma0.0181 Theoretical14.2 Ask14.2 Theta-0.1021 Intrinsic Value13.73 Volume0 Vega0.0601 Time Value-13.73 Open Interest0 Rho-0.0287 Delta / Theta8.692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,807.5	-58.3	-0.14%
US 500	6,013.5	-8.8	-0.15%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,948.90	-38.66	-0.16%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	70.78	+3.91	+5.85%
Crude Oil WTI	68.77	+0.62	+0.91%
Gold	3,384.35	+40.65	+1.22%
Silver	36.428	+0.166	+0.46%
Copper	4.8133	+0.0065	+0.14%
London Cocoa	6,601.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5385	+0.0075	+0.30%
U.S. 10Y	4.415	+0.004	+0.09%
U.S. 5Y	4.019	+0.007	+0.17%
U.S. 2Y	3.952	+0.006	+0.15%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Dividend.	201.27	-0.09	-0.04%
Neuberger Berman .	13.150	+0.030	+0.23%
Mora Physical Gol.	106,910.150	-219.250	-0.20%