Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.63 +1.99 +0.94%

10/09 - Closed. Currency in USD

After Hours

214.63

-0.00

-0.00%

4:26:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,349,509
Bid/Ask: 0.00 / 0.00
Day's Range: 213.86 - 215.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.24	0%	33.4	35.3	0	180.00	0	0%	0	0.75	0
VIG Call 180.00 Exp: Sep 19, 2025 Last: 31.24 Chg.: 0% SymbolVIG\|20250919\|180.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.63 Volume0 Vega0 Time Value-3.39 Open Interest2 Rho0 Delta / Theta0 VIG Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250919\|180.00P Delta-0.0635 Imp Vol0.7684 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.1777 Intrinsic Value-34.63 Volume0 Vega0.042 Time Value34.63 Open Interest0 Rho-0.0033 Delta / Theta0.3573
0	0%	28.2	30.4	0	185.00	0	0%	0	0.75	0
VIG Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250919\|185.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.63 Volume0 Vega0 Time Value-29.63 Open Interest0 Rho0 Delta / Theta0 VIG Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250919\|185.00P Delta-0.0713 Imp Vol0.6735 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.1702 Intrinsic Value-29.63 Volume0 Vega0.0459 Time Value29.63 Open Interest0 Rho-0.0037 Delta / Theta0.4191
0	0%	26.2	28.3	0	187.00	0	0%	0	0.75	0
VIG Call 187.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250919\|187.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.63 Volume0 Vega0 Time Value-27.63 Open Interest0 Rho0 Delta / Theta0 VIG Put 187.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250919\|187.00P Delta-0.075 Imp Vol0.6358 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.1669 Intrinsic Value-27.63 Volume0 Vega0.0477 Time Value27.63 Open Interest0 Rho-0.0039 Delta / Theta0.4496
					214.63	Price @ Sep 10, 2025 21:01 GMT
1.35	0%	1.15	1.9	2	215.00	1.3	-55.02%	1.25	1.95	50
VIG Call 215.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolVIG\|20250919\|215.00C Delta0.4849 Imp Vol0.1064 Bid1.15 Gamma0.1112 Theoretical1.35 Ask1.9 Theta-0.0903 Intrinsic Value-0.37 Volume2 Vega0.1343 Time Value1.72 Open Interest164 Rho0.0253 Delta / Theta-5.3712 VIG Put 215.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: -55.02% SymbolVIG\|20250919\|215.00P Delta-0.5283 Imp Vol0.089 Bid1.25 Gamma0.1445 Theoretical1.3 Ask1.95 Theta-0.0565 Intrinsic Value0.37 Volume50 Vega0.1336 Time Value0.93 Open Interest65 Rho-0.0224 Delta / Theta9.3557
0.05	0%	0	0.3	0	220.00	0	0%	5	5.5	0
VIG Call 220.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVIG\|20250919\|220.00C Delta0.1326 Imp Vol0.1346 Bid0 Gamma0.0473 Theoretical0.3 Ask0.3 Theta-0.057 Intrinsic Value-5.37 Volume0 Vega0.0723 Time Value5.42 Open Interest73 Rho0.0069 Delta / Theta-2.3261 VIG Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250919\|220.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-5.37 Open Interest0 Rho0 Delta / Theta0
0.07	0%	0	0.75	0	225.00	0	0%	8.7	10.6	0
VIG Call 225.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolVIG\|20250919\|225.00C Delta0.154 Imp Vol0.2827 Bid0 Gamma0.0249 Theoretical0.75 Ask0.75 Theta-0.129 Intrinsic Value-10.37 Volume0 Vega0.08 Time Value10.44 Open Interest1 Rho0.008 Delta / Theta-1.1938 VIG Put 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250919\|225.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.37 Volume0 Vega0 Time Value-10.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,549.0	+58.1	+0.13%
US 500	6,543.8	+11.8	+0.18%
FTSE 100	9,268.90	+43.51	+0.47%
DAX	23,652.99	+26.12	+0.11%
South Africa Top 40	95,903.52	-340.05	-0.35%

Brent Oil	67.29	-0.20	-0.30%
Crude Oil WTI	63.43	-0.24	-0.38%
Gold	3,667.82	-14.18	-0.39%
Silver	41.694	+0.094	+0.23%
Copper	4.6090	-0.0090	-0.19%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6360	0.0000	0.00%
Germany 10Y	2.6600	+0.0060	+0.23%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.601	+0.018	+0.50%
U.S. 2Y	3.548	+0.015	+0.42%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Dividend.	214.63	+1.99	+0.94%
L T Floating Rate.	28.069	+0.003	+0.01%
BlackRock Global .	79.560	+0.360	+0.45%
Annualcycles Stra.	21.075	+0.086	+0.41%
VPG	8,690.0	-30.0	-0.34%
BNP Call 4.19 EUR.	0.340	0.000	0.00%
DB Platinum CROCI.	218.680	0.000	0.00%
Italy 0 31-May-20.	99.989	+0.000	+0.00%