Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.66 +0.31 +0.16%

25/04 - Closed. Currency in USD

After Hours

189.99

+1.33

+0.70%

0:50:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 968,533
Bid/Ask: 0.00 / 0.00
Day's Range: 186.47 - 188.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.8	60.4	0	130.00	0	0%	0	0.25	0
VIG Call 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250516\|130.00C Delta0.9385 Imp Vol1.1062 Bid56.8 Gamma0.0024 Theoretical60.4 Ask60.4 Theta-0.1555 Intrinsic Value58.66 Volume0 Vega0.0548 Time Value-58.66 Open Interest0 Rho0.0671 Delta / Theta-6.0349 VIG Put 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250516\|130.00P Delta-0.0108 Imp Vol0.7058 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0215 Intrinsic Value-58.66 Volume0 Vega0.0129 Time Value58.66 Open Interest0 Rho-0.0012 Delta / Theta0.5033
47.7	0%	52.1	55.6	0	135.00	0.34	0%	0	0.75	0
VIG Call 135.00 Exp: May 16, 2025 Last: 47.7 Chg.: 0% SymbolVIG\|20250516\|135.00C Delta0.9285 Imp Vol1.0474 Bid52.1 Gamma0.0029 Theoretical55.6 Ask55.6 Theta-0.1652 Intrinsic Value53.66 Volume0 Vega0.0616 Time Value-5.96 Open Interest3 Rho0.0688 Delta / Theta-5.6198 VIG Put 135.00 Exp: May 16, 2025 Last: 0.34 Chg.: 0% SymbolVIG\|20250516\|135.00P Delta-0.0267 Imp Vol0.7628 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0502 Intrinsic Value-53.66 Volume0 Vega0.0279 Time Value54 Open Interest1 Rho-0.0029 Delta / Theta0.5316
61	0%	47.1	50.4	0	140.00	0.3	0%	0	0.75	0
VIG Call 140.00 Exp: May 16, 2025 Last: 61 Chg.: 0% SymbolVIG\|20250516\|140.00C Delta0.9284 Imp Vol0.9244 Bid47.1 Gamma0.0033 Theoretical50.4 Ask50.4 Theta-0.1479 Intrinsic Value48.66 Volume0 Vega0.0616 Time Value12.34 Open Interest0 Rho0.0718 Delta / Theta-6.2794 VIG Put 140.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolVIG\|20250516\|140.00P Delta-0.0292 Imp Vol0.6921 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0491 Intrinsic Value-48.66 Volume0 Vega0.0301 Time Value48.96 Open Interest13 Rho-0.0032 Delta / Theta0.5955
					188.66	Price @ Apr 25, 2025 21:01 GMT
2	0%	2.75	3.6	0	189.00	10.13	0%	2.1	3.6	0
VIG Call 189.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolVIG\|20250516\|189.00C Delta0.5119 Imp Vol0.174 Bid2.75 Gamma0.0507 Theoretical3.18 Ask3.6 Theta-0.0844 Intrinsic Value-0.34 Volume0 Vega0.1804 Time Value2.34 Open Interest3 Rho0.0537 Delta / Theta-6.0654 VIG Put 189.00 Exp: May 16, 2025 Last: 10.13 Chg.: 0% SymbolVIG\|20250516\|189.00P Delta-0.4952 Imp Vol0.1582 Bid2.1 Gamma0.0565 Theoretical2.85 Ask3.6 Theta-0.0596 Intrinsic Value0.34 Volume0 Vega0.18 Time Value9.79 Open Interest73 Rho-0.0448 Delta / Theta8.3021
2.25	-19.64%	2.2	3.3	5	190.00	11.65	0%	3.6	4.2	0
VIG Call 190.00 Exp: May 16, 2025 Last: 2.25 Chg.: -19.64% SymbolVIG\|20250516\|190.00C Delta0.4523 Imp Vol0.1485 Bid2.2 Gamma0.0589 Theoretical2.25 Ask3.3 Theta-0.072 Intrinsic Value-1.34 Volume5 Vega0.1792 Time Value3.59 Open Interest135 Rho0.0478 Delta / Theta-6.2829 VIG Put 190.00 Exp: May 16, 2025 Last: 11.65 Chg.: 0% SymbolVIG\|20250516\|190.00P Delta-0.5409 Imp Vol0.1868 Bid3.6 Gamma0.0475 Theoretical3.9 Ask4.2 Theta-0.0708 Intrinsic Value1.34 Volume0 Vega0.1791 Time Value10.31 Open Interest64 Rho-0.0487 Delta / Theta7.6411
2.25	0%	1.75	2.8	4	191.00	7.2	0%	2.95	4.7	0
VIG Call 191.00 Exp: May 16, 2025 Last: 2.25 Chg.: 0% SymbolVIG\|20250516\|191.00C Delta0.4107 Imp Vol0.1719 Bid1.75 Gamma0.05 Theoretical2.25 Ask2.8 Theta-0.0798 Intrinsic Value-2.34 Volume4 Vega0.1759 Time Value4.59 Open Interest13 Rho0.0433 Delta / Theta-5.1467 VIG Put 191.00 Exp: May 16, 2025 Last: 7.2 Chg.: 0% SymbolVIG\|20250516\|191.00P Delta-0.6156 Imp Vol0.1491 Bid2.95 Gamma0.0578 Theoretical3.83 Ask4.7 Theta-0.0517 Intrinsic Value2.34 Volume0 Vega0.1719 Time Value4.86 Open Interest37 Rho-0.0515 Delta / Theta11.9186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,035.5	-78.0	-0.19%
US 500	5,512.8	-12.4	-0.22%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.01	+0.21	+0.32%
Crude Oil WTI	63.60	+0.58	+0.92%
Gold	3,323.34	+24.94	+0.76%
Silver	32.983	-0.027	-0.08%
Copper	4.9020	+0.0070	+0.14%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.249	-0.017	-0.40%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Dividend.	188.66	+0.31	+0.16%
ICBCCS QY Medical.	2.819	-0.054	-1.88%
Fidelity Funds - .	2.199	+0.004	+0.18%