Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.79 +0.84 +0.39%

03/10 - Closed. Currency in USD

After Hours

218.00

+0.21

+0.10%

0:53:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 788,643
Bid/Ask: 0.00 / 0.00
Day's Range: 217.09 - 218.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	38.4	0	180.00	0	0%	0	0.75	0
VIG Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|180.00C Delta0.9895 Imp Vol0.4311 Bid37.8 Gamma0.0015 Theoretical38.1 Ask38.4 Theta-0.0351 Intrinsic Value37.79 Volume0 Vega0.0117 Time Value-37.79 Open Interest0 Rho0.068 Delta / Theta-28.1767 VIG Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|180.00P Delta-0.0594 Imp Vol0.655 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.1166 Intrinsic Value-37.79 Volume0 Vega0.0504 Time Value37.79 Open Interest0 Rho-0.0049 Delta / Theta0.5092
0	0%	32.8	33.4	0	185.00	0	0%	0	0.75	0
VIG Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|185.00C Delta0.9893 Imp Vol0.3702 Bid32.8 Gamma0.0018 Theoretical33.1 Ask33.4 Theta-0.0335 Intrinsic Value32.79 Volume0 Vega0.0119 Time Value-32.79 Open Interest0 Rho0.0699 Delta / Theta-29.5257 VIG Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|185.00P Delta-0.0662 Imp Vol0.5799 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.1122 Intrinsic Value-32.79 Volume0 Vega0.0548 Time Value32.79 Open Interest0 Rho-0.0054 Delta / Theta0.5899
0	0%	29.8	30.3	0	188.00	0	0%	0	0.75	0
VIG Call 188.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|188.00C Delta0.9987 Imp Vol0.2511 Bid29.8 Gamma0.0004 Theoretical30.05 Ask30.3 Theta-0.0198 Intrinsic Value29.79 Volume0 Vega0.0017 Time Value-29.79 Open Interest0 Rho0.0719 Delta / Theta-50.5263 VIG Put 188.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|188.00P Delta-0.071 Imp Vol0.5352 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.1092 Intrinsic Value-29.79 Volume0 Vega0.0579 Time Value29.79 Open Interest0 Rho-0.0058 Delta / Theta0.6505
					217.79	Price @ Oct 03, 2025 21:01 GMT
1.2	84.62%	0	1.3	406	220.00	2.15	0%	2.6	3.3	5
VIG Call 220.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 84.62% SymbolVIG\|20251017\|220.00C Delta0.357 Imp Vol0.1176 Bid0 Gamma0.0743 Theoretical1.2 Ask1.3 Theta-0.0744 Intrinsic Value-2.21 Volume406 Vega0.1591 Time Value3.41 Open Interest96 Rho0.0294 Delta / Theta-4.796 VIG Put 220.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolVIG\|20251017\|220.00P Delta-0.6752 Imp Vol0.1049 Bid2.6 Gamma0.0827 Theoretical2.95 Ask3.3 Theta-0.0465 Intrinsic Value2.21 Volume5 Vega0.152 Time Value-0.06 Open Interest50 Rho-0.0401 Delta / Theta14.5098
0.18	0%	0	0.15	0	225.00	0	0%	6.9	7.5	0
VIG Call 225.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolVIG\|20251017\|225.00C Delta0.0731 Imp Vol0.1088 Bid0 Gamma0.0299 Theoretical0.15 Ask0.15 Theta-0.0246 Intrinsic Value-7.21 Volume0 Vega0.0592 Time Value7.39 Open Interest18 Rho0.006 Delta / Theta-2.9757 VIG Put 225.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|225.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.21 Volume0 Vega0 Time Value-7.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	230.00	0	0%	11.9	12.5	0
VIG Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|230.00C Delta0.0387 Imp Vol0.1524 Bid0 Gamma0.0129 Theoretical0.1 Ask0.1 Theta-0.0203 Intrinsic Value-12.21 Volume0 Vega0.0358 Time Value12.21 Open Interest0 Rho0.0032 Delta / Theta-1.906 VIG Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251017\|230.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Dividend.	217.79	+0.84	+0.39%
Gommaplastica Din.	27.869	+0.436	+1.59%
ATX TR	11,601.37	+118.94	+1.04%
First North Techn.	3,493.48	+31.36	+0.91%
REQ/USD	0.1290	-0.0004	-0.31%
VV-Strategie BW-B.	1,456.970	+3.420	+0.24%
Pacific Funds Flo.	9.39	-0.01	-0.11%
EBT/USD	0.00040519	-0.00000264	-0.65%