Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.97 +1.46 +0.67%

27/10 - Closed. Currency in USD

After Hours

221.00

+1.03

+0.47%

0:53:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,206,379
Bid/Ask: 0.00 / 0.00
Day's Range: 218.90 - 220.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.4	101.2	0	120.00	0.05	0%	0	0.05	0
VIG Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251121\|120.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask101.2 Theta0 Intrinsic Value99.97 Volume0 Vega0 Time Value-99.97 Open Interest0 Rho0 Delta / Theta0 VIG Put 120.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVIG\|20251121\|120.00P Delta-0.003 Imp Vol0.8842 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-99.97 Volume0 Vega0.0053 Time Value100.02 Open Interest55 Rho-0.0005 Delta / Theta0.3246
0	0%	93.5	96.2	0	125.00	0.05	0%	0	0.75	0
VIG Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251121\|125.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask96.2 Theta0 Intrinsic Value94.97 Volume0 Vega0 Time Value-94.97 Open Interest0 Rho0 Delta / Theta0 VIG Put 125.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVIG\|20251121\|125.00P Delta-0.0254 Imp Vol1.208 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0818 Intrinsic Value-94.97 Volume0 Vega0.0341 Time Value95.02 Open Interest2 Rho-0.0041 Delta / Theta0.3105
0	0%	88.4	91.2	0	130.00	0.35	0%	0	0.75	0
VIG Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251121\|130.00C Delta0 Imp Vol0 Bid88.4 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value89.97 Volume0 Vega0 Time Value-89.97 Open Interest0 Rho0 Delta / Theta0 VIG Put 130.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolVIG\|20251121\|130.00P Delta-0.027 Imp Vol1.135 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0808 Intrinsic Value-89.97 Volume0 Vega0.0359 Time Value90.32 Open Interest1 Rho-0.0043 Delta / Theta0.334
					219.97	Price @ Oct 27, 2025 21:01 GMT
2.58	1.18%	2.6	4.1	14	220.00	3.77	0%	1.35	2.8	0
VIG Call 220.00 Exp: Nov 21, 2025 Last: 2.58 Chg.: 1.18% SymbolVIG\|20251121\|220.00C Delta0.5335 Imp Vol0.1345 Bid2.6 Gamma0.0513 Theoretical3.35 Ask4.1 Theta-0.0729 Intrinsic Value-0.03 Volume14 Vega0.2288 Time Value2.61 Open Interest889 Rho0.0781 Delta / Theta-7.322 VIG Put 220.00 Exp: Nov 21, 2025 Last: 3.77 Chg.: 0% SymbolVIG\|20251121\|220.00P Delta-0.4714 Imp Vol0.0995 Bid1.35 Gamma0.0802 Theoretical2.08 Ask2.8 Theta-0.0371 Intrinsic Value0.03 Volume0 Vega0.2275 Time Value3.74 Open Interest4 Rho-0.056 Delta / Theta12.7119
0.41	0%	0.45	1.05	0	225.00	5.4	-15.63%	4.3	6.3	10
VIG Call 225.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: 0% SymbolVIG\|20251121\|225.00C Delta0.2264 Imp Vol0.1007 Bid0.45 Gamma0.0519 Theoretical0.75 Ask1.05 Theta-0.0398 Intrinsic Value-5.03 Volume0 Vega0.1733 Time Value5.44 Open Interest114 Rho0.0336 Delta / Theta-5.694 VIG Put 225.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: -15.63% SymbolVIG\|20251121\|225.00P Delta-0.8069 Imp Vol0.1023 Bid4.3 Gamma0.0841 Theoretical5.4 Ask6.3 Theta-0.0219 Intrinsic Value5.03 Volume10 Vega0.1514 Time Value0.37 Open Interest16 Rho-0.0626 Delta / Theta36.9279
0.19	0%	0.05	0.25	0	230.00	14	0%	8.7	11.3	0
VIG Call 230.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolVIG\|20251121\|230.00C Delta0.0597 Imp Vol0.1024 Bid0.05 Gamma0.0201 Theoretical0.15 Ask0.25 Theta-0.0153 Intrinsic Value-10.03 Volume0 Vega0.0683 Time Value10.22 Open Interest29 Rho0.0089 Delta / Theta-3.9059 VIG Put 230.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolVIG\|20251121\|230.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.03 Volume0 Vega0 Time Value3.97 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,578.1	+33.5	+0.07%
US 500	6,877.9	+2.8	+0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.72	-0.43	-0.66%
Crude Oil WTI	61.14	-0.17	-0.28%
Gold	4,009.44	-10.26	-0.26%
Silver	46.820	+0.046	+0.10%
Copper	5.1485	-0.0108	-0.21%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.609	-0.007	-0.19%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Dividend.	219.97	+1.46	+0.67%
Danske Invest SIC.	91.630	-0.058	-0.06%
BlackRock Global .	81.690	+0.320	+0.39%