Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.54 -2.13 -0.96%

01/12 - Closed. Currency in USD

After Hours

220.33

-0.21

-0.10%

2:02:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,054,342
Bid/Ask: 0.00 / 0.00
Day's Range: 220.41 - 221.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	38.4	0	185.00	0	0%	0	0.75	0
VIG Call 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|185.00C Delta0.9399 Imp Vol0.5395 Bid35.5 Gamma0.0045 Theoretical36.95 Ask38.4 Theta-0.103 Intrinsic Value35.89 Volume0 Vega0.0584 Time Value-35.89 Open Interest0 Rho0.0842 Delta / Theta-9.1216 VIG Put 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|185.00P Delta-0.0618 Imp Vol0.545 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0893 Intrinsic Value-35.89 Volume0 Vega0.0598 Time Value35.89 Open Interest0 Rho-0.0066 Delta / Theta0.6921
0	0%	31.6	34.4	0	189.00	0	0%	0	0.75	0
VIG Call 189.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|189.00C Delta0.9319 Imp Vol0.4947 Bid31.6 Gamma0.0054 Theoretical33 Ask34.4 Theta-0.1043 Intrinsic Value31.89 Volume0 Vega0.0644 Time Value-31.89 Open Interest0 Rho0.0853 Delta / Theta-8.9377 VIG Put 189.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|189.00P Delta-0.0675 Imp Vol0.4931 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0864 Intrinsic Value-31.89 Volume0 Vega0.0641 Time Value31.89 Open Interest0 Rho-0.0072 Delta / Theta0.7816
0	0%	30.6	33.4	0	190.00	0	0%	0	0.75	0
VIG Call 190.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|190.00C Delta0.9304 Imp Vol0.4814 Bid30.6 Gamma0.0056 Theoretical32 Ask33.4 Theta-0.1034 Intrinsic Value30.89 Volume0 Vega0.0654 Time Value-30.89 Open Interest0 Rho0.0856 Delta / Theta-8.9953 VIG Put 190.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|190.00P Delta-0.0691 Imp Vol0.4802 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0856 Intrinsic Value-30.89 Volume0 Vega0.0652 Time Value30.89 Open Interest0 Rho-0.0073 Delta / Theta0.8073
					220.89	Price @ Dec 01, 2025 20:26 GMT
1.13	-28.93%	0.45	1.2	3	225.00	3.6	0%	3.5	6	0
VIG Call 225.00 Exp: Dec 19, 2025 Last: 1.13 Chg.: -28.93% SymbolVIG\|20251219\|225.00C Delta0.2877 Imp Vol0.1299 Bid0.45 Gamma0.0535 Theoretical1.13 Ask1.2 Theta-0.0662 Intrinsic Value-4.11 Volume3 Vega0.1673 Time Value5.24 Open Interest99 Rho0.0308 Delta / Theta-4.3449 VIG Put 225.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 0% SymbolVIG\|20251219\|225.00P Delta-0.7428 Imp Vol0.1212 Bid3.5 Gamma0.0561 Theoretical4.75 Ask6 Theta-0.0422 Intrinsic Value4.11 Volume0 Vega0.1564 Time Value-0.51 Open Interest1 Rho-0.0545 Delta / Theta17.5808
0.21	0%	0	0.75	0	230.00	0	0%	7.5	9.6	0
VIG Call 230.00 Exp: Dec 19, 2025 Last: 0.21 Chg.: 0% SymbolVIG\|20251219\|230.00C Delta0.1665 Imp Vol0.1758 Bid0 Gamma0.0289 Theoretical0.75 Ask0.75 Theta-0.0632 Intrinsic Value-9.11 Volume0 Vega0.1225 Time Value9.32 Open Interest9 Rho0.0178 Delta / Theta-2.6351 VIG Put 230.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|230.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.11 Volume0 Vega0 Time Value-9.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	235.00	0	0%	12	14.8	0
VIG Call 235.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|235.00C Delta0.1317 Imp Vol0.2363 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0714 Intrinsic Value-14.11 Volume0 Vega0.1047 Time Value14.11 Open Interest0 Rho0.014 Delta / Theta-1.8449 VIG Put 235.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIG\|20251219\|235.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.11 Volume0 Vega0 Time Value-14.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,236.51	-0.65	-0.01%
NSE All Share	143,191.60	-18.73	-0.01%
US 30	47,331.9	+42.5	+0.09%
US 500	6,825.1	+12.4	+0.18%
FTSE 100	9,718.97	+16.44	+0.17%
DAX	23,698.57	+101.13	+0.43%
South Africa Top 40	103,943.42	-444.27	-0.43%

Brent Oil	62.97	-0.20	-0.32%
Crude Oil WTI	59.17	-0.15	-0.25%
Gold	4,222.10	-52.70	-1.23%
Silver	57.585	-1.557	-2.63%
Copper	5.2688	-0.0342	-0.64%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4920	+0.0100	+0.22%
Germany 10Y	2.7562	+0.0072	+0.26%
U.S. 10Y	4.090	-0.007	-0.17%
U.S. 5Y	3.666	-0.007	-0.19%
U.S. 2Y	3.533	-0.008	-0.23%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.15	+0.15	+0.25%
UBA	37.40	+0.40	+1.08%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.000	-0.100	-1.41%
Dangote Cement	587.20	+52.60	+9.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Dividend.	220.54	-2.13	-0.96%
Fidelity Advisor .	60.494	+0.004	+0.01%
DRPRY	5.09	-0.03	-0.59%
AMDm	33,280.000	+180.000	+0.54%
SAFEt/USD	0.1473	+0.0046	+3.22%
UBS Factor MSCI E.	21.85	0.00	0.00%
Sextant PME A	297.760	+2.700	+0.92%
Smartshares NZ Pr.	1.172	+0.011	+0.95%