Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.02 -0.48 -0.24%

20:54:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 674,585
Bid/Ask: 0.00 / 0.00
Day's Range: 198.25 - 199.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	69.6	0	130.00	0.05	0%	0	0.25	0
VIG Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|130.00C Delta0.9682 Imp Vol0.8427 Bid67.9 Gamma0.0014 Theoretical69.6 Ask69.6 Theta-0.0676 Intrinsic Value68.61 Volume0 Vega0.0409 Time Value-68.61 Open Interest0 Rho0.1042 Delta / Theta-14.3227 VIG Put 130.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolVIG\|20250620\|130.00P Delta-0.0093 Imp Vol0.6482 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.015 Intrinsic Value-68.61 Volume0 Vega0.0145 Time Value68.66 Open Interest40 Rho-0.0016 Delta / Theta0.6228
0	0%	62.5	64.4	0	135.00	0	0%	0	0.75	0
VIG Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|135.00C Delta0.9741 Imp Vol0.7228 Bid62.5 Gamma0.0014 Theoretical64.4 Ask64.4 Theta-0.0528 Intrinsic Value63.61 Volume0 Vega0.0343 Time Value-63.61 Open Interest0 Rho0.1096 Delta / Theta-18.452 VIG Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|135.00P Delta-0.0229 Imp Vol0.7043 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-63.61 Volume0 Vega0.0314 Time Value63.61 Open Interest0 Rho-0.0039 Delta / Theta0.6507
0	0%	58	59.5	0	140.00	0	0%	0	0.75	0
VIG Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|140.00C Delta0.9685 Imp Vol0.6855 Bid58 Gamma0.0018 Theoretical59.5 Ask59.5 Theta-0.0581 Intrinsic Value58.61 Volume0 Vega0.0405 Time Value-58.61 Open Interest0 Rho0.1128 Delta / Theta-16.6788 VIG Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|140.00P Delta-0.0248 Imp Vol0.6471 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-58.61 Volume0 Vega0.0336 Time Value58.61 Open Interest0 Rho-0.0042 Delta / Theta0.7181
					198.61	Price @ May 20, 2025 19:26 GMT
3.44	0%	3	3.5	0	199.00	2.75	0%	2.95	3.3	0
VIG Call 199.00 Exp: Jun 20, 2025 Last: 3.44 Chg.: 0% SymbolVIG\|20250620\|199.00C Delta0.5179 Imp Vol0.1365 Bid3 Gamma0.0504 Theoretical3.25 Ask3.5 Theta-0.0613 Intrinsic Value-0.39 Volume0 Vega0.2305 Time Value3.83 Open Interest47 Rho0.0846 Delta / Theta-8.4557 VIG Put 199.00 Exp: Jun 20, 2025 Last: 2.75 Chg.: 0% SymbolVIG\|20250620\|199.00P Delta-0.4926 Imp Vol0.1375 Bid2.95 Gamma0.0511 Theoretical3.12 Ask3.3 Theta-0.0425 Intrinsic Value0.39 Volume0 Vega0.2296 Time Value2.36 Open Interest2 Rho-0.0673 Delta / Theta11.5947
2.9	-9.38%	2.5	3	8	200.00	0	0%	3.4	3.8	0
VIG Call 200.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: -9.38% SymbolVIG\|20250620\|200.00C Delta0.4696 Imp Vol0.142 Bid2.5 Gamma0.0484 Theoretical2.9 Ask3 Theta-0.0622 Intrinsic Value-1.39 Volume8 Vega0.2301 Time Value4.29 Open Interest109 Rho0.0767 Delta / Theta-7.5486 VIG Put 200.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|200.00P Delta-0.5458 Imp Vol0.1349 Bid3.4 Gamma0.0549 Theoretical3.6 Ask3.8 Theta-0.0406 Intrinsic Value1.39 Volume0 Vega0.2277 Time Value-1.39 Open Interest0 Rho-0.0718 Delta / Theta13.4599
0.9	-9.09%	0.65	1.05	6	205.00	0	0%	6.5	7.1	0
VIG Call 205.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: -9.09% SymbolVIG\|20250620\|205.00C Delta0.2206 Imp Vol0.1249 Bid0.65 Gamma0.041 Theoretical0.9 Ask1.05 Theta-0.0391 Intrinsic Value-6.39 Volume6 Vega0.1716 Time Value7.29 Open Interest44 Rho0.0364 Delta / Theta-5.6417 VIG Put 205.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250620\|205.00P Delta-0.8282 Imp Vol0.1202 Bid6.5 Gamma0.0388 Theoretical6.8 Ask7.1 Theta-0.0188 Intrinsic Value6.39 Volume0 Vega0.1409 Time Value-6.39 Open Interest0 Rho-0.0681 Delta / Theta44.0828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,638.2	-153.7	-0.36%
US 500	5,935.8	-27.8	-0.47%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,017.30	+82.32	+0.34%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	65.64	+0.10	+0.15%
Crude Oil WTI	62.30	+0.16	+0.26%
Gold	3,295.44	+61.94	+1.92%
Silver	33.263	+0.756	+2.32%
Copper	4.6735	+0.0030	+0.06%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.6045	+0.0025	+0.10%
U.S. 10Y	4.486	+0.011	+0.25%
U.S. 5Y	4.070	-0.011	-0.27%
U.S. 2Y	3.971	-0.013	-0.33%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Dividend.	199.02	-0.48	-0.24%