Breaking News

Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)

	Symbol	Exchange	Currency
	VWOB	NASDAQ	USD	Real-time
	VWOB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.45 +0.10 +0.16%

09/05 - Closed. Currency in USD

After Hours

63.43

-0.02

-0.03%

21:07:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 264,226
Bid/Ask: 0.00 / 0.00
Day's Range: 63.43 - 63.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Emerging Markets Government Bond Index Fu Options Chain

Get free option data for VWOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Emerging Markets Government Bond Index Fu ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0%	4	6.6	0	58.00	0.06	0%	0	1.4	0
VWOB Call 58.00 Exp: May 16, 2025 Last: 4.8 Chg.: 0% SymbolVWOB\|20250516\|58.00C Delta0.7788 Imp Vol0.6355 Bid4 Gamma0.0364 Theoretical6.6 Ask6.6 Theta-0.0859 Intrinsic Value5.35 Volume0 Vega0.0382 Time Value-0.55 Open Interest0 Rho0.0176 Delta / Theta-9.064 VWOB Put 58.00 Exp: May 16, 2025 Last: 0.06 Chg.: 0% SymbolVWOB\|20250516\|58.00P Delta-0.1822 Imp Vol0.5226 Bid0 Gamma0.0394 Theoretical0.7 Ask1.4 Theta-0.0579 Intrinsic Value-5.35 Volume0 Vega0.034 Time Value5.41 Open Interest1 Rho-0.0046 Delta / Theta3.1492
0	0%	3.5	5.1	0	59.00	0	0%	0	0.15	0
VWOB Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250516\|59.00C Delta0.8107 Imp Vol0.4338 Bid3.5 Gamma0.0486 Theoretical5.1 Ask5.1 Theta-0.0558 Intrinsic Value4.35 Volume0 Vega0.0348 Time Value-4.35 Open Interest0 Rho0.019 Delta / Theta-14.5289 VWOB Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250516\|59.00P Delta-0.0575 Imp Vol0.2333 Bid0 Gamma0.0385 Theoretical0.08 Ask0.15 Theta-0.0111 Intrinsic Value-4.35 Volume0 Vega0.0148 Time Value4.35 Open Interest0 Rho-0.0014 Delta / Theta5.1797
0	0%	2.8	4	0	60.00	0.1	0%	0	3.8	0
VWOB Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250516\|60.00C Delta0.8021 Imp Vol0.3438 Bid2.8 Gamma0.063 Theoretical4 Ask4 Theta-0.0465 Intrinsic Value3.35 Volume0 Vega0.0358 Time Value-3.35 Open Interest0 Rho0.0193 Delta / Theta-17.2386 VWOB Put 60.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolVWOB\|20250516\|60.00P Delta-0.3151 Imp Vol0.6745 Bid0 Gamma0.041 Theoretical1.9 Ask3.8 Theta-0.1003 Intrinsic Value-3.35 Volume0 Vega0.0457 Time Value3.45 Open Interest1 Rho-0.008 Delta / Theta3.1408
					63.35	Price @ May 08, 2025 20:14 GMT
0	0%	0	1.4	0	64.00	0.65	0%	0	2.15	0
VWOB Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250516\|64.00C Delta0.4226 Imp Vol0.1801 Bid0 Gamma0.1691 Theoretical0.7 Ask1.4 Theta-0.0333 Intrinsic Value-0.65 Volume0 Vega0.0503 Time Value0.65 Open Interest0 Rho0.0107 Delta / Theta-12.6913 VWOB Put 64.00 Exp: May 16, 2025 Last: 0.65 Chg.: 0% SymbolVWOB\|20250516\|64.00P Delta-0.6024 Imp Vol0.1534 Bid0 Gamma0.1994 Theoretical1.08 Ask2.15 Theta-0.0217 Intrinsic Value0.65 Volume0 Vega0.0494 Time Value0 Open Interest4 Rho-0.0124 Delta / Theta27.804
0.3	0%	0	1.5	0	65.00	0	0%	0	4.8	0
VWOB Call 65.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolVWOB\|20250516\|65.00C Delta0.3414 Imp Vol0.2641 Bid0 Gamma0.1082 Theoretical0.75 Ask1.5 Theta-0.044 Intrinsic Value-1.65 Volume0 Vega0.0472 Time Value1.95 Open Interest6 Rho0.0086 Delta / Theta-7.7615 VWOB Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250516\|65.00P Delta-0.6461 Imp Vol0.2938 Bid0 Gamma0.0996 Theoretical2.4 Ask4.8 Theta-0.0427 Intrinsic Value1.65 Volume0 Vega0.0477 Time Value-1.65 Open Interest0 Rho-0.0138 Delta / Theta15.1311
0	0%	0	1.5	0	66.00	0	0%	0	3.6	0
VWOB Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250516\|66.00C Delta0.2925 Imp Vol0.3284 Bid0 Gamma0.0814 Theoretical0.75 Ask1.5 Theta-0.0504 Intrinsic Value-2.65 Volume0 Vega0.0442 Time Value2.65 Open Interest0 Rho0.0073 Delta / Theta-5.7973 VWOB Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250516\|66.00P Delta-0.6702 Imp Vol0.4035 Bid0 Gamma0.0704 Theoretical3.6 Ask3.6 Theta-0.0582 Intrinsic Value2.65 Volume0 Vega0.0465 Time Value-2.65 Open Interest0 Rho-0.0149 Delta / Theta11.5153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWOB Comments

Write your thoughts about Vanguard Emerging Markets Government Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Emerging.	63.45	+0.10	+0.16%
Sun Life MFS Inte.	33.527	+0.272	+0.82%
BSE 250 LargeMidC.	9,907.06	+0.00	+0.00%
Pictet-Greater Ch.	440.580	+4.550	+1.04%
BNP Paribas Emiss.	2.660	-0.090	-3.27%
Prudential Jennis.	25.19	+0.17	+0.68%
Vontobel Call 27..	3.050	-0.010	-0.33%
Schroder Internat.	93.335	+0.711	+0.77%