Breaking News

Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)

	Symbol	Exchange	Currency
	VWOB	NASDAQ	USD	Real-time
	VWOB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.79 +0.43 +0.67%

25/02 - Closed. Currency in USD

After Hours

65.14

+0.35

+0.54%

23:34:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 315,895
Bid/Ask: 0.00 / 0.00
Day's Range: 64.60 - 64.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Emerging Markets Government Bond Index Fu Options Chain

Get free option data for VWOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Emerging Markets Government Bond Index Fu ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.8	0	58.00	0.05	0%	0	4.8	0
VWOB Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|58.00C Delta0.8116 Imp Vol0.3748 Bid4.9 Gamma0.0355 Theoretical6.8 Ask6.8 Theta-0.0331 Intrinsic Value5.71 Volume0 Vega0.0548 Time Value-5.71 Open Interest0 Rho0.0455 Delta / Theta-24.4986 VWOB Put 58.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolVWOB\|20250321\|58.00P Delta-0.2771 Imp Vol0.6232 Bid0 Gamma0.0266 Theoretical2.4 Ask4.8 Theta-0.0551 Intrinsic Value-5.71 Volume0 Vega0.0679 Time Value5.76 Open Interest1 Rho-0.018 Delta / Theta5.0321
0	0%	4	5.7	0	59.00	0	0%	0	2.2	0
VWOB Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|59.00C Delta0.8046 Imp Vol0.3158 Bid4 Gamma0.0431 Theoretical5.7 Ask5.7 Theta-0.0294 Intrinsic Value4.71 Volume0 Vega0.056 Time Value-4.71 Open Interest0 Rho0.0462 Delta / Theta-27.4023 VWOB Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|59.00P Delta-0.2324 Imp Vol0.3775 Bid0 Gamma0.04 Theoretical1.1 Ask2.2 Theta-0.0299 Intrinsic Value-4.71 Volume0 Vega0.0619 Time Value4.71 Open Interest0 Rho-0.0144 Delta / Theta7.7741
0	0%	2.9	4.8	0	60.00	0	0%	0	2.9	0
VWOB Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|60.00C Delta0.7707 Imp Vol0.2913 Bid2.9 Gamma0.0513 Theoretical4.8 Ask4.8 Theta-0.0295 Intrinsic Value3.71 Volume0 Vega0.0615 Time Value-3.71 Open Interest0 Rho0.0449 Delta / Theta-26.1096 VWOB Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|60.00P Delta-0.2808 Imp Vol0.3858 Bid0 Gamma0.0432 Theoretical1.45 Ask2.9 Theta-0.0336 Intrinsic Value-3.71 Volume0 Vega0.0684 Time Value3.71 Open Interest0 Rho-0.0174 Delta / Theta8.3604
					63.71	Price @ Feb 12, 2025 21:20 GMT
1.01	0%	0	0.95	0	64.00	0	0%	0.6	1.25	0
VWOB Call 64.00 Exp: Mar 21, 2025 Last: 1.01 Chg.: 0% SymbolVWOB\|20250321\|64.00C Delta0.5016 Imp Vol0.0591 Bid0 Gamma0.3328 Theoretical0.48 Ask0.95 Theta-0.0102 Intrinsic Value-0.29 Volume0 Vega0.0809 Time Value1.3 Open Interest1 Rho0.0319 Delta / Theta-48.9844 VWOB Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|64.00P Delta-0.515 Imp Vol0.1103 Bid0.6 Gamma0.1841 Theoretical0.92 Ask1.25 Theta-0.009 Intrinsic Value0.29 Volume0 Vega0.08 Time Value-0.29 Open Interest0 Rho-0.025 Delta / Theta57.4947
0.05	0%	0.05	0.65	1	65.00	0	0%	0	2.5	0
VWOB Call 65.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolVWOB\|20250321\|65.00C Delta0.1208 Imp Vol0.0416 Bid0.05 Gamma0.238 Theoretical0.05 Ask0.65 Theta-0.0032 Intrinsic Value-1.29 Volume1 Vega0.0408 Time Value1.34 Open Interest0 Rho0.0078 Delta / Theta-37.6263 VWOB Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|65.00P Delta-0.5771 Imp Vol0.2362 Bid0 Gamma0.0832 Theoretical2.5 Ask2.5 Theta-0.0216 Intrinsic Value1.29 Volume0 Vega0.0791 Time Value-1.29 Open Interest0 Rho-0.0306 Delta / Theta26.6978
0	0%	0	4.8	0	66.00	0	0%	0	3.4	0
VWOB Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|66.00C Delta0.4297 Imp Vol0.4022 Bid0 Gamma0.0481 Theoretical2.4 Ask4.8 Theta-0.0463 Intrinsic Value-2.29 Volume0 Vega0.0797 Time Value2.29 Open Interest0 Rho0.0253 Delta / Theta-9.2823 VWOB Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250321\|66.00P Delta-0.6338 Imp Vol0.2703 Bid0 Gamma0.07 Theoretical3.4 Ask3.4 Theta-0.0238 Intrinsic Value2.29 Volume0 Vega0.0759 Time Value-2.29 Open Interest0 Rho-0.033 Delta / Theta26.5918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VWOB Comments

Write your thoughts about Vanguard Emerging Markets Government Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.19	-9.83	-0.24%
NSE All Share	107,781.78	-345.19	-0.32%
US 30	43,701.0	+79.7	+0.18%
US 500	5,978.1	+22.7	+0.38%
FTSE 100	8,716.50	+47.83	+0.55%
DAX	22,574.66	+178.67	+0.80%
South Africa Top 40	80,835.77	+553.27	+0.69%

Brent Oil	72.68	+0.18	+0.25%
Crude Oil WTI	69.13	+0.20	+0.29%
Gold	2,924.31	+5.51	+0.19%
Silver	32.060	+0.234	+0.74%
Copper	4.6975	+0.1700	+3.75%
London Cocoa	7,042.00	+294.00	+4.36%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.958	+0.393	+1.99%
Nigeria 2Y	25.454	-0.743	-2.82%
U.K. 10Y	4.5560	+0.0450	+1.00%
Germany 10Y	2.4615	+0.0085	+0.35%
U.S. 10Y	4.320	+0.022	+0.51%
U.S. 5Y	4.148	+0.017	+0.41%
U.S. 2Y	4.115	+0.019	+0.46%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	48.00	-0.40	-0.83%
UBA	36.60	-0.20	-0.54%
First HoldCo	29.50	+0.05	+0.17%
Guaranty Trust Holding	62.50	-0.50	-0.79%
Sterling Bank	5.600	-0.300	-5.08%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Emerging.	64.79	+0.43	+0.67%