Vanguard Energy Index Fund ETF Shares (VDE)

114.23
+0.67(+0.59%)
After Hours
114.05
-0.18(-0.16%)
- Real-time Data
  • Volume:
    478,831
  • Bid/Ask:
    114.05/114.88
  • Day's Range:
    113.54 - 114.55
  • Type:ETF
  • Market:United States
  • ISIN:US92204A3068
  • CUSIP:92204A306
  • Asset Class:Equity

VDE Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
114.23113.85114.55113.54478.83K+0.59%
113.56114.11114.28112.92666.51K+0.26%
113.26113.06113.39112.181.23M+1.44%
111.65109.60112.23109.60358.56K+1.53%
109.97108.83110.59107.90413.76K+2.25%
107.55105.04107.94104.71603.97K-0.64%
108.24110.37111.40107.19409.42K-1.41%
109.79112.44112.77109.74583.79K-2.17%
112.23110.76112.62110.54615.87K+3.42%
108.52106.28109.23106.28833.62K+2.17%
106.22107.41108.28105.361.21M-1.74%
108.10104.69108.37104.171.63M+1.05%
106.98109.12109.40105.241.08M-5.34%
113.02112.33115.75111.10593.85K+0.82%
112.10111.79114.36109.81744.80K-2.18%
114.60115.98117.80114.00412.67K-1.46%
116.30118.83120.30116.17358.72K-1.61%
118.20118.88120.29117.02247.64K-1.07%
119.48120.80121.00119.07314.65K-1.69%
121.54120.98121.68120.39339.53K-0.26%
121.86118.79122.31118.48249.16K+1.44%
120.13118.64120.50118.18310.20K+1.01%
118.93116.67119.46116.30331.72K+2.00%
Highest: 122.31Lowest: 104.17Difference: 18.14Average: 113.32Change %: -2.03