Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

114.23

+0.67(+0.59%)

31/03-Closed.

Currency in USD

After Hours

114.05

-0.18(-0.16%)

00:03:00 - Real-time Data

Volume:
478,831
Bid/Ask:
114.05/114.88
Day's Range:
113.54 - 114.55

Type:ETF
Market:United States
ISIN:US92204A3068
CUSIP:92204A306
Asset Class:Equity

VDE Historical Data

Time Frame:

Daily

01/03/2023 - 01/04/2023


31/03/2023	114.23	113.85	114.55	113.54	478.83K	+0.59%
30/03/2023	113.56	114.11	114.28	112.92	666.51K	+0.26%
29/03/2023	113.26	113.06	113.39	112.18	1.23M	+1.44%
28/03/2023	111.65	109.60	112.23	109.60	358.56K	+1.53%
27/03/2023	109.97	108.83	110.59	107.90	413.76K	+2.25%
24/03/2023	107.55	105.04	107.94	104.71	603.97K	-0.64%
23/03/2023	108.24	110.37	111.40	107.19	409.42K	-1.41%
22/03/2023	109.79	112.44	112.77	109.74	583.79K	-2.17%
21/03/2023	112.23	110.76	112.62	110.54	615.87K	+3.42%
20/03/2023	108.52	106.28	109.23	106.28	833.62K	+2.17%
17/03/2023	106.22	107.41	108.28	105.36	1.21M	-1.74%
16/03/2023	108.10	104.69	108.37	104.17	1.63M	+1.05%
15/03/2023	106.98	109.12	109.40	105.24	1.08M	-5.34%
14/03/2023	113.02	112.33	115.75	111.10	593.85K	+0.82%
13/03/2023	112.10	111.79	114.36	109.81	744.80K	-2.18%
10/03/2023	114.60	115.98	117.80	114.00	412.67K	-1.46%
09/03/2023	116.30	118.83	120.30	116.17	358.72K	-1.61%
08/03/2023	118.20	118.88	120.29	117.02	247.64K	-1.07%
07/03/2023	119.48	120.80	121.00	119.07	314.65K	-1.69%
06/03/2023	121.54	120.98	121.68	120.39	339.53K	-0.26%
03/03/2023	121.86	118.79	122.31	118.48	249.16K	+1.44%
02/03/2023	120.13	118.64	120.50	118.18	310.20K	+1.01%
01/03/2023	118.93	116.67	119.46	116.30	331.72K	+2.00%

Highest: 122.31	Lowest: 104.17	Difference: 18.14	Average: 113.32	Change %: -2.03

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%