Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.26 -0.55 -0.45%

16:45:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 139,247
Bid/Ask: 0.00 / 0.00
Day's Range: 120.84 - 122.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	52.9	0	70.00	0	0%	0	0.05	0
VDE Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|70.00C Delta0.9575 Imp Vol2.1332 Bid50.7 Gamma0.0021 Theoretical51.8 Ask52.9 Theta-0.1882 Intrinsic Value51.07 Volume0 Vega0.0179 Time Value-51.07 Open Interest0 Rho0.0124 Delta / Theta-5.0874 VDE Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|70.00P Delta-0.0031 Imp Vol1.2551 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-51.07 Volume0 Vega0.0019 Time Value51.07 Open Interest0 Rho-0.0001 Delta / Theta0.2618
0	0%	45.6	46.5	0	75.00	0	0%	0	0.75	0
VDE Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|75.00C Delta0.9915 Imp Vol1.2681 Bid45.6 Gamma0.0009 Theoretical46.05 Ask46.5 Theta-0.0266 Intrinsic Value46.07 Volume0 Vega0.0044 Time Value-46.07 Open Interest0 Rho0.0094 Delta / Theta-37.2878 VDE Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|75.00P Delta-0.0274 Imp Vol1.6184 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1023 Intrinsic Value-46.07 Volume0 Vega0.0126 Time Value46.07 Open Interest0 Rho-0.0009 Delta / Theta0.2682
0	0%	40.7	41.5	0	80.00	0	0%	0	0.75	0
VDE Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|80.00C Delta0.9857 Imp Vol1.1929 Bid40.7 Gamma0.0015 Theoretical41.1 Ask41.5 Theta-0.0404 Intrinsic Value41.07 Volume0 Vega0.007 Time Value-41.07 Open Interest0 Rho0.0118 Delta / Theta-24.3705 VDE Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|80.00P Delta-0.0309 Imp Vol1.4292 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0997 Intrinsic Value-41.07 Volume0 Vega0.014 Time Value41.07 Open Interest0 Rho-0.0011 Delta / Theta0.3099
					121.07	Price @ Mar 11, 2025 15:40 GMT
1.9	0%	1.95	2.5	0	122.00	2.38	0%	2.9	3.4	0
VDE Call 122.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolVDE\|20250321\|122.00C Delta0.452 Imp Vol0.3361 Bid1.95 Gamma0.0588 Theoretical2.23 Ask2.5 Theta-0.1336 Intrinsic Value-0.93 Volume0 Vega0.0792 Time Value2.83 Open Interest14 Rho0.0143 Delta / Theta-3.3839 VDE Put 122.00 Exp: Mar 21, 2025 Last: 2.38 Chg.: 0% SymbolVDE\|20250321\|122.00P Delta-0.5491 Imp Vol0.3272 Bid2.9 Gamma0.0604 Theoretical3.15 Ask3.4 Theta-0.1285 Intrinsic Value0.93 Volume0 Vega0.0792 Time Value1.45 Open Interest10 Rho-0.0166 Delta / Theta4.2722
2.1	0%	1.6	2	0	123.00	3.08	0%	3.5	3.9	0
VDE Call 123.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 0% SymbolVDE\|20250321\|123.00C Delta0.3935 Imp Vol0.333 Bid1.6 Gamma0.0576 Theoretical1.8 Ask2 Theta-0.1285 Intrinsic Value-1.93 Volume0 Vega0.077 Time Value4.03 Open Interest9 Rho0.0125 Delta / Theta-3.0612 VDE Put 123.00 Exp: Mar 21, 2025 Last: 3.08 Chg.: 0% SymbolVDE\|20250321\|123.00P Delta-0.6106 Imp Vol0.3207 Bid3.5 Gamma0.0597 Theoretical3.7 Ask3.9 Theta-0.1219 Intrinsic Value1.93 Volume0 Vega0.0767 Time Value1.15 Open Interest9 Rho-0.0182 Delta / Theta5.0111
1.5	0%	1.25	1.65	0	124.00	2.81	0%	4.1	4.5	0
VDE Call 124.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolVDE\|20250321\|124.00C Delta0.338 Imp Vol0.3323 Bid1.25 Gamma0.0549 Theoretical1.45 Ask1.65 Theta-0.1219 Intrinsic Value-2.93 Volume0 Vega0.0732 Time Value4.43 Open Interest7 Rho0.0108 Delta / Theta-2.7722 VDE Put 124.00 Exp: Mar 21, 2025 Last: 2.81 Chg.: 0% SymbolVDE\|20250321\|124.00P Delta-0.6722 Imp Vol0.3126 Bid4.1 Gamma0.0577 Theoretical4.3 Ask4.5 Theta-0.1116 Intrinsic Value2.93 Volume0 Vega0.0722 Time Value-0.12 Open Interest18 Rho-0.0198 Delta / Theta6.0243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,565.0	-347.3	-0.83%
US 500	5,594.1	-20.6	-0.37%
FTSE 100	8,508.13	-92.09	-1.07%
DAX	22,396.89	-210.26	-0.93%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.96	+0.68	+0.98%
Crude Oil WTI	66.66	+0.63	+0.95%
Gold	2,923.95	+24.55	+0.85%
Silver	33.138	+0.608	+1.87%
Copper	4.7568	+0.0903	+1.93%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7335	+0.0875	+1.88%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.252	+0.039	+0.93%
U.S. 5Y	4.012	+0.038	+0.96%
U.S. 2Y	3.920	+0.024	+0.62%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	121.26	-0.55	-0.45%