Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.46 -1.18 -0.97%

20:45:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 640,467
Bid/Ask: 0.00 / 0.00
Day's Range: 119.75 - 121.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.1	0	95.00	0	0%	0	0.75	0
VDE Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|95.00C Delta0.9356 Imp Vol0.6338 Bid24.3 Gamma0.0064 Theoretical25.7 Ask27.1 Theta-0.0492 Intrinsic Value25.73 Volume0 Vega0.038 Time Value-25.73 Open Interest0 Rho0.0403 Delta / Theta-19.0006 VDE Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|95.00P Delta-0.048 Imp Vol0.5769 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-25.73 Volume0 Vega0.0307 Time Value25.73 Open Interest0 Rho-0.0038 Delta / Theta1.3027
0	0%	19.3	20.5	0	100.00	0.05	0%	0	0.75	0
VDE Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|100.00C Delta0.9426 Imp Vol0.4694 Bid19.3 Gamma0.0078 Theoretical20.5 Ask20.5 Theta-0.0333 Intrinsic Value20.73 Volume0 Vega0.0347 Time Value-20.73 Open Interest0 Rho0.043 Delta / Theta-28.2716 VDE Put 100.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVDE\|20250718\|100.00P Delta-0.0574 Imp Vol0.4731 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-20.73 Volume0 Vega0.0354 Time Value20.78 Open Interest1 Rho-0.0044 Delta / Theta1.649
0	0%	14.3	15.5	0	105.00	0.2	0%	0	0.75	0
VDE Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|105.00C Delta0.9299 Imp Vol0.3658 Bid14.3 Gamma0.0117 Theoretical15.5 Ask15.5 Theta-0.0307 Intrinsic Value15.73 Volume0 Vega0.0406 Time Value-15.73 Open Interest0 Rho0.0471 Delta / Theta-30.2707 VDE Put 105.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolVDE\|20250718\|105.00P Delta-0.0711 Imp Vol0.3712 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-15.73 Volume0 Vega0.0419 Time Value15.93 Open Interest2 Rho-0.0054 Delta / Theta2.2062
					120.73	Price @ Jun 24, 2025 19:40 GMT
2.6	-19.75%	1.7	2.45	3	121.00	0	0%	2.9	4	0
VDE Call 121.00 Exp: Jul 18, 2025 Last: 2.6 Chg.: -19.75% SymbolVDE\|20250718\|121.00C Delta0.4565 Imp Vol0.2 Bid1.7 Gamma0.0642 Theoretical2.08 Ask2.45 Theta-0.0512 Intrinsic Value-0.27 Volume3 Vega0.1219 Time Value2.87 Open Interest3 Rho0.0346 Delta / Theta-8.9147 VDE Put 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|121.00P Delta-0.5296 Imp Vol0.2457 Bid2.9 Gamma0.0525 Theoretical3.45 Ask4 Theta-0.0616 Intrinsic Value0.27 Volume0 Vega0.1223 Time Value-0.27 Open Interest0 Rho-0.0382 Delta / Theta8.5969
1.75	0%	1.5	2	1	122.00	4.8	100.84%	3.8	4.3	1
VDE Call 122.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolVDE\|20250718\|122.00C Delta0.3978 Imp Vol0.2068 Bid1.5 Gamma0.0605 Theoretical1.75 Ask2 Theta-0.0515 Intrinsic Value-1.27 Volume1 Vega0.1186 Time Value3.02 Open Interest8 Rho0.0302 Delta / Theta-7.7297 VDE Put 122.00 Exp: Jul 18, 2025 Last: 4.8 Chg.: 100.84% SymbolVDE\|20250718\|122.00P Delta-0.5805 Imp Vol0.2474 Bid3.8 Gamma0.0512 Theoretical4.05 Ask4.3 Theta-0.0608 Intrinsic Value1.27 Volume1 Vega0.1201 Time Value3.53 Open Interest2 Rho-0.0415 Delta / Theta9.5498
4.19	0%	1	1.65	0	123.00	4.87	0%	4.5	5.3	1
VDE Call 123.00 Exp: Jul 18, 2025 Last: 4.19 Chg.: 0% SymbolVDE\|20250718\|123.00C Delta0.3342 Imp Vol0.2 Bid1 Gamma0.059 Theoretical1.33 Ask1.65 Theta-0.047 Intrinsic Value-2.27 Volume0 Vega0.112 Time Value6.46 Open Interest5 Rho0.0255 Delta / Theta-7.1152 VDE Put 123.00 Exp: Jul 18, 2025 Last: 4.87 Chg.: 0% SymbolVDE\|20250718\|123.00P Delta-0.6206 Imp Vol0.2637 Bid4.5 Gamma0.0468 Theoretical4.87 Ask5.3 Theta-0.063 Intrinsic Value2.27 Volume1 Vega0.1169 Time Value2.6 Open Interest0 Rho-0.0437 Delta / Theta9.8474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,165.6	+583.8	+1.37%
US 500	6,098.5	+73.3	+1.22%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.66	-3.86	-5.47%
Crude Oil WTI	64.83	-3.68	-5.37%
Gold	3,338.45	-56.55	-1.67%
Silver	35.855	-0.332	-0.92%
Copper	4.8890	+0.0395	+0.81%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5400	+0.0050	+0.20%
U.S. 10Y	4.288	-0.031	-0.72%
U.S. 5Y	3.850	-0.035	-0.90%
U.S. 2Y	3.808	-0.021	-0.55%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	120.46	-1.18	-0.97%
	HSBC Portfolios -.	31.147	+0.057	+0.18%