Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.94 -0.19 -0.16%

04/08 - Closed. Currency in USD

After Hours

120.00

+0.06

+0.05%

0:25:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 490,381
Bid/Ask: 0.00 / 0.00
Day's Range: 119.30 - 120.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.4	0%	18.1	20.4	0	100.00	0.1	0%	0	0.75	0
VDE Call 100.00 Exp: Aug 15, 2025 Last: 22.4 Chg.: 0% SymbolVDE\|20250815\|100.00C Delta0.9327 Imp Vol0.7288 Bid18.1 Gamma0.0085 Theoretical20.4 Ask20.4 Theta-0.0883 Intrinsic Value19.94 Volume0 Vega0.0269 Time Value2.46 Open Interest2 Rho0.0207 Delta / Theta-10.558 VDE Put 100.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolVDE\|20250815\|100.00P Delta-0.0579 Imp Vol0.6931 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0759 Intrinsic Value-19.94 Volume0 Vega0.0241 Time Value20.04 Open Interest10 Rho-0.0021 Delta / Theta0.7631
17.9	0%	14.6	15.4	0	105.00	0.1	0%	0	0.75	0
VDE Call 105.00 Exp: Aug 15, 2025 Last: 17.9 Chg.: 0% SymbolVDE\|20250815\|105.00C Delta0.9789 Imp Vol0.3815 Bid14.6 Gamma0.0062 Theoretical15 Ask15.4 Theta-0.0177 Intrinsic Value14.94 Volume0 Vega0.0103 Time Value2.96 Open Interest3 Rho0.0203 Delta / Theta-55.4499 VDE Put 105.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolVDE\|20250815\|105.00P Delta-0.0719 Imp Vol0.5424 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0702 Intrinsic Value-14.94 Volume0 Vega0.0285 Time Value15.04 Open Interest10 Rho-0.0025 Delta / Theta1.024
12.55	0%	9.7	10.8	0	110.00	0.65	0%	0	0.55	0
VDE Call 110.00 Exp: Aug 15, 2025 Last: 12.55 Chg.: 0% SymbolVDE\|20250815\|110.00C Delta0.9147 Imp Vol0.3714 Bid9.7 Gamma0.02 Theoretical10.25 Ask10.8 Theta-0.0546 Intrinsic Value9.94 Volume0 Vega0.0322 Time Value2.61 Open Interest1 Rho0.0253 Delta / Theta-16.7684 VDE Put 110.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolVDE\|20250815\|110.00P Delta-0.0788 Imp Vol0.3613 Bid0 Gamma0.0195 Theoretical0.28 Ask0.55 Theta-0.0501 Intrinsic Value-9.94 Volume0 Vega0.0306 Time Value10.59 Open Interest3 Rho-0.0027 Delta / Theta1.5724
					119.94	Price @ Aug 04, 2025 20:31 GMT
1.75	-27.08%	1.7	2.35	2	120.00	1.25	0%	1.6	2.3	0
VDE Call 120.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: -27.08% SymbolVDE\|20250815\|120.00C Delta0.5028 Imp Vol0.2136 Bid1.7 Gamma0.0896 Theoretical1.75 Ask2.35 Theta-0.081 Intrinsic Value-0.06 Volume2 Vega0.083 Time Value1.81 Open Interest16 Rho0.0176 Delta / Theta-6.2046 VDE Put 120.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolVDE\|20250815\|120.00P Delta-0.4954 Imp Vol0.2322 Bid1.6 Gamma0.0825 Theoretical1.95 Ask2.3 Theta-0.0868 Intrinsic Value0.06 Volume0 Vega0.083 Time Value1.19 Open Interest39 Rho-0.0162 Delta / Theta5.7103
2	0%	1.15	1.8	0	121.00	1.1	0%	2.1	2.85	0
VDE Call 121.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolVDE\|20250815\|121.00C Delta0.423 Imp Vol0.2343 Bid1.15 Gamma0.0802 Theoretical1.48 Ask1.8 Theta-0.0872 Intrinsic Value-1.06 Volume0 Vega0.0814 Time Value3.06 Open Interest2 Rho0.0148 Delta / Theta-4.8537 VDE Put 121.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolVDE\|20250815\|121.00P Delta-0.5785 Imp Vol0.2288 Bid2.1 Gamma0.0821 Theoretical2.48 Ask2.85 Theta-0.0837 Intrinsic Value1.06 Volume0 Vega0.0813 Time Value0.04 Open Interest3 Rho-0.0186 Delta / Theta6.9138
0.94	0%	0.75	1.1	45	122.00	0	0%	2.75	3.4	0
VDE Call 122.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: 0% SymbolVDE\|20250815\|122.00C Delta0.3296 Imp Vol0.2124 Bid0.75 Gamma0.0818 Theoretical0.94 Ask1.1 Theta-0.0731 Intrinsic Value-2.06 Volume45 Vega0.0753 Time Value3 Open Interest10 Rho0.0116 Delta / Theta-4.5103 VDE Put 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250815\|122.00P Delta-0.6605 Imp Vol0.2244 Bid2.75 Gamma0.0784 Theoretical3.08 Ask3.4 Theta-0.0766 Intrinsic Value2.06 Volume0 Vega0.0761 Time Value-2.06 Open Interest0 Rho-0.0209 Delta / Theta8.6247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,318.31	+29.36	+0.56%
NSE All Share	145,044.33	+972.57	+0.68%
US 30	44,187.5	+13.9	+0.03%
US 500	6,344.6	+14.7	+0.23%
FTSE 100	9,174.44	+46.14	+0.51%
DAX	23,951.56	+194.28	+0.82%
South Africa Top 40	91,946.78	+144.88	+0.16%

Brent Oil	68.18	-0.58	-0.84%
Crude Oil WTI	65.65	-0.64	-0.97%
Gold	3,404.85	-21.55	-0.63%
Silver	37.400	+0.072	+0.19%
Copper	4.4140	-0.0235	-0.53%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5180	+0.0040	+0.09%
Germany 10Y	2.6418	+0.0128	+0.49%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.30	-0.60	-0.78%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	100.95	+0.95	+0.95%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Energy	119.94	-0.19	-0.16%
6866	5,820.0	+90.0	+1.57%
Societe Generale .	0.007	0.000	0.00%
Kiwoom Korea Ace .	1,510.900	+17.480	+1.17%
Vanguard Mega Cap.	2,590.00	0.00	0.00%
Tikehau Short Dur.	131.220	0.000	0.00%
Desjardins SocieT.	12.798	-0.068	-0.53%
VITA	0.660	0.000	0.00%