Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.19 +0.62 +0.49%

06/10 - Closed. Currency in USD

Pre Market

126.27

+0.08

+0.06%

13:24:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 241,047
Bid/Ask: 0.00 / 0.00
Day's Range: 125.76 - 126.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	31.8	0	95.00	0	0%	0	1.4	0
VDE Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251017\|95.00C Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value31.19 Volume0 Vega0 Time Value-31.19 Open Interest0 Rho0 Delta / Theta0 VDE Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251017\|95.00P Delta-0.0918 Imp Vol1.3521 Bid0 Gamma0.0056 Theoretical1.4 Ask1.4 Theta-0.2217 Intrinsic Value-31.19 Volume0 Vega0.0361 Time Value31.19 Open Interest0 Rho-0.0036 Delta / Theta0.4142
0	0%	24.9	26.8	0	100.00	0	0%	0	0.2	0
VDE Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251017\|100.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value26.19 Volume0 Vega0 Time Value-26.19 Open Interest0 Rho0 Delta / Theta0 VDE Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251017\|100.00P Delta-0.0303 Imp Vol0.7412 Bid0 Gamma0.0042 Theoretical0.2 Ask0.2 Theta-0.0506 Intrinsic Value-26.19 Volume0 Vega0.015 Time Value26.19 Open Interest0 Rho-0.0011 Delta / Theta0.5988
0	0%	20.1	21.7	0	105.00	0	0%	0	0.4	0
VDE Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251017\|105.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.19 Volume0 Vega0 Time Value-21.19 Open Interest0 Rho0 Delta / Theta0 VDE Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251017\|105.00P Delta-0.0579 Imp Vol0.7025 Bid0 Gamma0.0075 Theoretical0.4 Ask0.4 Theta-0.0809 Intrinsic Value-21.19 Volume0 Vega0.0254 Time Value21.19 Open Interest0 Rho-0.0022 Delta / Theta0.7152
					126.19	Price @ Oct 06, 2025 20:31 GMT
3.77	0%	0.3	2.65	0	127.00	1.27	0%	0.65	3.2	0
VDE Call 127.00 Exp: Oct 17, 2025 Last: 3.77 Chg.: 0% SymbolVDE\|20251017\|127.00C Delta0.4419 Imp Vol0.2082 Bid0.3 Gamma0.0865 Theoretical1.48 Ask2.65 Theta-0.0822 Intrinsic Value-0.81 Volume0 Vega0.0864 Time Value4.58 Open Interest6 Rho0.0164 Delta / Theta-5.377 VDE Put 127.00 Exp: Oct 17, 2025 Last: 1.27 Chg.: 0% SymbolVDE\|20251017\|127.00P Delta-0.5713 Imp Vol0.1738 Bid0.65 Gamma0.1031 Theoretical1.93 Ask3.2 Theta-0.0671 Intrinsic Value0.81 Volume0 Vega0.0859 Time Value0.46 Open Interest89 Rho-0.0192 Delta / Theta8.5193
1.95	0%	0.6	1.35	0	128.00	2.75	0%	1.3	3.8	0
VDE Call 128.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolVDE\|20251017\|128.00C Delta0.3476 Imp Vol0.1941 Bid0.6 Gamma0.0868 Theoretical0.97 Ask1.35 Theta-0.0717 Intrinsic Value-1.81 Volume0 Vega0.0809 Time Value3.76 Open Interest32 Rho0.0129 Delta / Theta-4.8454 VDE Put 128.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolVDE\|20251017\|128.00P Delta-0.6709 Imp Vol0.1728 Bid1.3 Gamma0.0955 Theoretical2.55 Ask3.8 Theta-0.0612 Intrinsic Value1.81 Volume0 Vega0.0791 Time Value0.94 Open Interest1 Rho-0.0221 Delta / Theta10.9601
0.85	0%	0.3	0.95	0	129.00	4.06	0%	2.9	3.6	0
VDE Call 129.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolVDE\|20251017\|129.00C Delta0.2579 Imp Vol0.1864 Bid0.3 Gamma0.0791 Theoretical0.63 Ask0.95 Theta-0.0602 Intrinsic Value-2.81 Volume0 Vega0.0708 Time Value3.66 Open Interest31 Rho0.0096 Delta / Theta-4.284 VDE Put 129.00 Exp: Oct 17, 2025 Last: 4.06 Chg.: 0% SymbolVDE\|20251017\|129.00P Delta-0.7639 Imp Vol0.169 Bid2.9 Gamma0.0832 Theoretical3.25 Ask3.6 Theta-0.0507 Intrinsic Value2.81 Volume0 Vega0.0674 Time Value1.25 Open Interest1 Rho-0.0242 Delta / Theta15.0753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,277.56	-1.14	-0.02%
NSE All Share	144,811.60	-11.16	-0.01%
US 30	46,742.7	+47.7	+0.10%
US 500	6,746.1	+5.8	+0.09%
FTSE 100	9,498.57	+19.43	+0.20%
DAX	24,397.89	+1.66	+0.01%
South Africa Top 40	102,683.34	-133.86	-0.13%

Brent Oil	65.22	-0.25	-0.38%
Crude Oil WTI	61.43	-0.26	-0.42%
Gold	3,996.77	+20.47	+0.51%
Silver	48.305	-0.143	-0.30%
Copper	5.1075	+0.0695	+1.38%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0170	+0.36%
Germany 10Y	2.7390	+0.0220	+0.81%
U.S. 10Y	4.173	+0.007	+0.17%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	69.00	0.00	0.00%
UBA	42.25	+0.10	+0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	95.50	-3.50	-3.54%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	537.90	+12.80	+2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Energy	126.19	+0.62	+0.49%
RECM Global Flexi.	60.775	-0.109	-0.18%
Meritage Internat.	19.270	-0.010	-0.05%
COLIR	1,213.52	+1.37	+0.11%
Morgan Stanley In.	144.580	-0.510	-0.35%
PPS	10,700.0	-20.0	-0.19%
Federated Bond A	8.51	-0.01	-0.12%
600350	8.61	-0.09	-1.03%