Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.93 -0.04 -0.04%

20:55:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 400,848
Bid/Ask: 0.00 / 0.00
Day's Range: 109.80 - 111.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	41.4	0	70.00	0	0%	0	0.75	0
VDE Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|70.00C Delta0.9806 Imp Vol3.1346 Bid39.2 Gamma0.0018 Theoretical40.3 Ask41.4 Theta-0.2967 Intrinsic Value40.06 Volume0 Vega0.0038 Time Value-40.06 Open Interest0 Rho0.0025 Delta / Theta-3.305 VDE Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|70.00P Delta-0.0306 Imp Vol3.514 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.4957 Intrinsic Value-40.06 Volume0 Vega0.0056 Time Value40.06 Open Interest0 Rho-0.0002 Delta / Theta0.0618
0	0%	33.4	36.8	0	75.00	0	0%	0	0.75	0
VDE Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|75.00C Delta0.9107 Imp Vol4.3831 Bid33.4 Gamma0.0045 Theoretical36.8 Ask36.8 Theta-1.437 Intrinsic Value35.06 Volume0 Vega0.0131 Time Value-35.06 Open Interest0 Rho0.0028 Delta / Theta-0.6337 VDE Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|75.00P Delta-0.035 Imp Vol3.0534 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.4807 Intrinsic Value-35.06 Volume0 Vega0.0063 Time Value35.06 Open Interest0 Rho-0.0002 Delta / Theta0.0728
0	0%	28.7	31.8	0	80.00	0	0%	0	0.75	0
VDE Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|80.00C Delta0.9793 Imp Vol2.2013 Bid28.7 Gamma0.0028 Theoretical30.25 Ask31.8 Theta-0.22 Intrinsic Value30.06 Volume0 Vega0.004 Time Value-30.06 Open Interest0 Rho0.0029 Delta / Theta-4.4519 VDE Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|80.00P Delta-0.0404 Imp Vol2.6172 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.4634 Intrinsic Value-30.06 Volume0 Vega0.0071 Time Value30.06 Open Interest0 Rho-0.0002 Delta / Theta0.0872
					110.06	Price @ Apr 15, 2025 19:40 GMT
1.81	0%	0.7	1.6	0	111.00	4.8	0%	1.75	2.45	0
VDE Call 111.00 Exp: Apr 17, 2025 Last: 1.81 Chg.: 0% SymbolVDE\|20250417\|111.00C Delta0.4165 Imp Vol0.4762 Bid0.7 Gamma0.1005 Theoretical1.15 Ask1.6 Theta-0.3785 Intrinsic Value-0.94 Volume0 Vega0.0318 Time Value2.75 Open Interest4 Rho0.0022 Delta / Theta-1.1003 VDE Put 111.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolVDE\|20250417\|111.00P Delta-0.5796 Imp Vol0.4953 Bid1.75 Gamma0.0968 Theoretical2.1 Ask2.45 Theta-0.3941 Intrinsic Value0.94 Volume0 Vega0.0319 Time Value3.86 Open Interest1 Rho-0.0032 Delta / Theta1.4705
0.6	0%	0.35	1.15	0	112.00	0.1	0%	2.35	3.1	0
VDE Call 112.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolVDE\|20250417\|112.00C Delta0.3149 Imp Vol0.4607 Bid0.35 Gamma0.0946 Theoretical0.75 Ask1.15 Theta-0.3333 Intrinsic Value-1.94 Volume0 Vega0.0289 Time Value2.54 Open Interest3 Rho0.0017 Delta / Theta-0.9445 VDE Put 112.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolVDE\|20250417\|112.00P Delta-0.6739 Imp Vol0.4901 Bid2.35 Gamma0.0902 Theoretical2.73 Ask3.1 Theta-0.3594 Intrinsic Value1.94 Volume0 Vega0.0294 Time Value-1.84 Open Interest5 Rho-0.0036 Delta / Theta1.8749
2.11	0%	0	1	0	113.00	8.6	0%	2.85	3.9	0
VDE Call 113.00 Exp: Apr 17, 2025 Last: 2.11 Chg.: 0% SymbolVDE\|20250417\|113.00C Delta0.2307 Imp Vol0.4645 Bid0 Gamma0.0803 Theoretical0.5 Ask1 Theta-0.2879 Intrinsic Value-2.94 Volume0 Vega0.0248 Time Value5.05 Open Interest2 Rho0.0013 Delta / Theta-0.8015 VDE Put 113.00 Exp: Apr 17, 2025 Last: 8.6 Chg.: 0% SymbolVDE\|20250417\|113.00P Delta-0.772 Imp Vol0.4589 Bid2.85 Gamma0.0808 Theoretical3.38 Ask3.9 Theta-0.2819 Intrinsic Value2.94 Volume0 Vega0.0246 Time Value5.66 Open Interest0 Rho-0.0041 Delta / Theta2.7383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,395.5	-129.3	-0.32%
US 500	5,397.8	-8.2	-0.15%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,231.52	+276.69	+1.32%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.84	-0.04	-0.06%
Crude Oil WTI	61.52	-0.01	-0.02%
Gold	3,245.40	+19.10	+0.59%
Silver	32.307	+0.140	+0.44%
Copper	4.6148	-0.0107	-0.23%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5280	-0.0170	-0.67%
U.S. 10Y	4.335	-0.029	-0.66%
U.S. 5Y	3.987	-0.011	-0.28%
U.S. 2Y	3.851	+0.019	+0.50%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	109.93	-0.04	-0.04%
	Goldman Sachs Glo.	17.330	+0.080	+0.46%