Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.96 -0.21 -0.17%

26/08 - Closed. Currency in USD

Pre Market

124.50

+0.54

+0.44%

13:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 326,760
Bid/Ask: 0.00 / 0.00
Day's Range: 122.94 - 124.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	65.8	0	60.00	0	0%	0	0.75	0
VDE Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250919\|60.00C Delta0.9815 Imp Vol1.4899 Bid62.7 Gamma0.0009 Theoretical64.25 Ask65.8 Theta-0.0399 Intrinsic Value63.96 Volume0 Vega0.0136 Time Value-63.96 Open Interest0 Rho0.0202 Delta / Theta-24.5912 VDE Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250919\|60.00P Delta-0.0188 Imp Vol1.5014 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0456 Intrinsic Value-63.96 Volume0 Vega0.0146 Time Value63.96 Open Interest0 Rho-0.0017 Delta / Theta0.4124
0	0%	58.1	60.4	0	65.00	0	0%	0	0.75	0
VDE Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250919\|65.00C Delta0.9796 Imp Vol1.3382 Bid58.1 Gamma0.0011 Theoretical59.25 Ask60.4 Theta-0.0392 Intrinsic Value58.96 Volume0 Vega0.0149 Time Value-58.96 Open Interest0 Rho0.0228 Delta / Theta-25.0065 VDE Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250919\|65.00P Delta-0.0209 Imp Vol1.3529 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-58.96 Volume0 Vega0.016 Time Value58.96 Open Interest0 Rho-0.0018 Delta / Theta0.4649
0	0%	53.8	54.5	0	70.00	0	0%	0	0.75	0
VDE Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250919\|70.00C Delta0.9828 Imp Vol1.1284 Bid53.8 Gamma0.0011 Theoretical54.15 Ask54.5 Theta-0.0282 Intrinsic Value53.96 Volume0 Vega0.0128 Time Value-53.96 Open Interest0 Rho0.0229 Delta / Theta-34.8572 VDE Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250919\|70.00P Delta-0.0232 Imp Vol1.2151 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-53.96 Volume0 Vega0.0174 Time Value53.96 Open Interest1 Rho-0.002 Delta / Theta0.5263
					123.96	Price @ Aug 26, 2025 20:31 GMT
2.1	0%	2.25	2.7	1	124.00	2.24	0%	1.85	2.3	0
VDE Call 124.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolVDE\|20250919\|124.00C Delta0.5091 Imp Vol0.1955 Bid2.25 Gamma0.064 Theoretical2.48 Ask2.7 Theta-0.0522 Intrinsic Value-0.04 Volume1 Vega0.1264 Time Value2.14 Open Interest183 Rho0.0398 Delta / Theta-9.7592 VDE Put 124.00 Exp: Sep 19, 2025 Last: 2.24 Chg.: 0% SymbolVDE\|20250919\|124.00P Delta-0.491 Imp Vol0.164 Bid1.85 Gamma0.0765 Theoretical2.08 Ask2.3 Theta-0.0422 Intrinsic Value0.04 Volume0 Vega0.1265 Time Value2.2 Open Interest112 Rho-0.0359 Delta / Theta11.6314
1.8	-8.63%	1.75	2.15	1	125.00	3.9	0%	1.9	2.75	0
VDE Call 125.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: -8.63% SymbolVDE\|20250919\|125.00C Delta0.4384 Imp Vol0.1781 Bid1.75 Gamma0.0695 Theoretical1.8 Ask2.15 Theta-0.047 Intrinsic Value-1.04 Volume1 Vega0.125 Time Value2.84 Open Interest144 Rho0.0346 Delta / Theta-9.3283 VDE Put 125.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolVDE\|20250919\|125.00P Delta-0.5811 Imp Vol0.1402 Bid1.9 Gamma0.0877 Theoretical2.33 Ask2.75 Theta-0.035 Intrinsic Value1.04 Volume0 Vega0.1238 Time Value2.86 Open Interest17 Rho-0.0413 Delta / Theta16.5883
1.3	-9.72%	1.35	1.85	1	126.00	3.8	0%	2.95	3.5	0
VDE Call 126.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: -9.72% SymbolVDE\|20250919\|126.00C Delta0.3824 Imp Vol0.1936 Bid1.35 Gamma0.0619 Theoretical1.6 Ask1.85 Theta-0.0493 Intrinsic Value-2.04 Volume1 Vega0.121 Time Value3.34 Open Interest11 Rho0.0301 Delta / Theta-7.7489 VDE Put 126.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolVDE\|20250919\|126.00P Delta-0.6413 Imp Vol0.1627 Bid2.95 Gamma0.0724 Theoretical3.22 Ask3.5 Theta-0.0388 Intrinsic Value2.04 Volume0 Vega0.1184 Time Value1.76 Open Interest29 Rho-0.0449 Delta / Theta16.5187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.71	-1.54	-0.03%
NSE All Share	141,641.22	-120.14	-0.08%
US 30	45,414.5	-3.6	-0.01%
US 500	6,463.6	-2.3	-0.04%
FTSE 100	9,253.25	-12.55	-0.14%
DAX	24,078.46	-101.41	-0.42%
South Africa Top 40	94,349.22	-397.86	-0.42%

Brent Oil	66.89	+0.19	+0.28%
Crude Oil WTI	63.52	+0.27	+0.43%
Gold	3,429.60	-3.40	-0.10%
Silver	38.365	-0.241	-0.62%
Copper	4.4668	-0.0662	-1.46%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7430	0.0000	0.00%
Germany 10Y	2.7260	+0.0040	+0.15%
U.S. 10Y	4.284	+0.029	+0.68%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	70.00	-0.60	-0.85%
UBA	49.10	+0.70	+1.45%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.25	-0.75	-0.77%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Energy	123.96	-0.21	-0.17%
FTSE 350 Auto&Par.	1,389.30	-12.34	-0.88%
ENERGA F	7.85	0.00	0.00%
SMBH	0.675	0.000	0.00%
ZSE/BTC	0.00000197	0.00000000	0.00%
SOOG	0.0080	0.0000	0.00%
Eurizon Fund - Eq.	159.340	-0.450	-0.28%
TRICR	0.275	0.000	0.00%