Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.89 -1.91 -1.54%

20:59:59 - Closed. Currency in USD

After Hours

122.00

+0.11

+0.09%

21:24:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 264,336
Bid/Ask: 0.00 / 0.00
Day's Range: 121.85 - 123.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	27.5	0	95.00	0	0%	0	0.75	0
VDE Call 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|95.00C Delta0.944 Imp Vol1.8297 Bid26 Gamma0.0056 Theoretical27.5 Ask27.5 Theta-0.3784 Intrinsic Value26.89 Volume0 Vega0.0124 Time Value-26.89 Open Interest0 Rho0.0055 Delta / Theta-2.4948 VDE Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|95.00P Delta-0.0454 Imp Vol1.7098 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.3008 Intrinsic Value-26.89 Volume0 Vega0.0106 Time Value26.89 Open Interest0 Rho-0.0005 Delta / Theta0.1509
0	0%	21.8	22.4	0	100.00	0.05	0%	0	0.75	0
VDE Call 100.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|100.00C Delta0.9768 Imp Vol1.1285 Bid21.8 Gamma0.0044 Theoretical22.1 Ask22.4 Theta-0.1129 Intrinsic Value21.89 Volume0 Vega0.006 Time Value-21.89 Open Interest0 Rho0.0056 Delta / Theta-8.6487 VDE Put 100.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVDE\|20250718\|100.00P Delta-0.0537 Imp Vol1.4193 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.2856 Intrinsic Value-21.89 Volume0 Vega0.0121 Time Value21.94 Open Interest1 Rho-0.0005 Delta / Theta0.1882
0	0%	16.7	17.4	0	105.00	0.2	0%	0	0.75	0
VDE Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250718\|105.00C Delta0.9816 Imp Vol0.805 Bid16.7 Gamma0.005 Theoretical17.05 Ask17.4 Theta-0.0662 Intrinsic Value16.89 Volume0 Vega0.0049 Time Value-16.89 Open Interest0 Rho0.006 Delta / Theta-14.8284 VDE Put 105.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolVDE\|20250718\|105.00P Delta-0.0656 Imp Vol1.1349 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.2669 Intrinsic Value-16.89 Volume0 Vega0.0141 Time Value17.09 Open Interest2 Rho-0.0006 Delta / Theta0.2456
					121.89	Price @ Jul 15, 2025 20:11 GMT
1.5	0%	0.85	1.3	1	122.00	0.85	80.85%	0	1.2	2
VDE Call 122.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: 0% SymbolVDE\|20250718\|122.00C Delta0.5035 Imp Vol0.2443 Bid0.85 Gamma0.1476 Theoretical1.08 Ask1.3 Theta-0.1803 Intrinsic Value-0.11 Volume1 Vega0.0441 Time Value1.61 Open Interest10 Rho0.005 Delta / Theta-2.7929 VDE Put 122.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 80.85% SymbolVDE\|20250718\|122.00P Delta-0.4975 Imp Vol0.1921 Bid0 Gamma0.1879 Theoretical0.85 Ask1.2 Theta-0.1404 Intrinsic Value0.11 Volume2 Vega0.0441 Time Value0.74 Open Interest4 Rho-0.0045 Delta / Theta3.544
4.19	0%	0.4	0.85	0	123.00	5	0%	1.25	1.7	0
VDE Call 123.00 Exp: Jul 18, 2025 Last: 4.19 Chg.: 0% SymbolVDE\|20250718\|123.00C Delta0.3555 Imp Vol0.2375 Bid0.4 Gamma0.1418 Theoretical0.63 Ask0.85 Theta-0.1635 Intrinsic Value-1.11 Volume0 Vega0.0412 Time Value5.3 Open Interest5 Rho0.0035 Delta / Theta-2.1735 VDE Put 123.00 Exp: Jul 18, 2025 Last: 5 Chg.: 0% SymbolVDE\|20250718\|123.00P Delta-0.672 Imp Vol0.1993 Bid1.25 Gamma0.164 Theoretical1.48 Ask1.7 Theta-0.1316 Intrinsic Value1.11 Volume0 Vega0.0399 Time Value3.89 Open Interest0 Rho-0.0058 Delta / Theta5.1076
1.75	0%	0	0.65	0	124.00	4.5	0%	1.95	2.45	0
VDE Call 124.00 Exp: Jul 18, 2025 Last: 1.75 Chg.: 0% SymbolVDE\|20250718\|124.00C Delta0.2223 Imp Vol0.2321 Bid0 Gamma0.116 Theoretical0.33 Ask0.65 Theta-0.1277 Intrinsic Value-2.11 Volume0 Vega0.0329 Time Value3.86 Open Interest12 Rho0.0022 Delta / Theta-1.7402 VDE Put 124.00 Exp: Jul 18, 2025 Last: 4.5 Chg.: 0% SymbolVDE\|20250718\|124.00P Delta-0.8263 Imp Vol0.1898 Bid1.95 Gamma0.1227 Theoretical2.2 Ask2.45 Theta-0.0884 Intrinsic Value2.11 Volume0 Vega0.0283 Time Value2.39 Open Interest1 Rho-0.0066 Delta / Theta9.3479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,968.4	-491.3	-1.10%
US 500	6,232.8	-35.8	-0.57%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,084.07	-76.57	-0.32%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.84	-0.37	-0.53%
Crude Oil WTI	66.72	-0.26	-0.39%
Gold	3,335.62	-23.48	-0.70%
Silver	38.025	-0.717	-1.85%
Copper	5.5288	-0.0217	-0.39%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7040	-0.0110	-0.41%
U.S. 10Y	4.493	+0.064	+1.45%
U.S. 5Y	4.048	+0.065	+1.63%
U.S. 2Y	3.955	+0.056	+1.44%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Energy	121.89	-1.91	-1.54%
Intervalor Bolsa .	14.16	+0.02	+0.12%
Axis Liquid Retai.	1,003.702	+0.181	+0.02%
Evli Global A	8.376	-0.019	-0.23%
MANULIFE TEDA Tao.	1.011	+0.001	+0.09%