Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.67 +1.70 +1.35%

28/11 - Closed. Currency in USD

After Hours

127.92

+0.25

+0.20%

22:16:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 150,865
Bid/Ask: 0.00 / 0.00
Day's Range: 126.00 - 128.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	68.7	0	60.00	0.05	0%	0	0.75	0
VDE Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251219\|60.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask68.7 Theta0 Intrinsic Value67.67 Volume0 Vega0 Time Value-67.67 Open Interest0 Rho0 Delta / Theta0 VDE Put 60.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolVDE\|20251219\|60.00P Delta-0.0286 Imp Vol1.879 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0895 Intrinsic Value-67.67 Volume0 Vega0.02 Time Value67.72 Open Interest25 Rho-0.0024 Delta / Theta0.3196
0	0%	61	63.7	0	65.00	0	0%	0	0.75	0
VDE Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251219\|65.00C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask63.7 Theta0 Intrinsic Value62.67 Volume0 Vega0 Time Value-62.67 Open Interest0 Rho0 Delta / Theta0 VDE Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251219\|65.00P Delta-0.0316 Imp Vol1.703 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0881 Intrinsic Value-62.67 Volume0 Vega0.0217 Time Value62.67 Open Interest0 Rho-0.0026 Delta / Theta0.3587
0	0%	56	58.7	0	70.00	0.1	0%	0	0.75	0
VDE Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251219\|70.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask58.7 Theta0 Intrinsic Value57.67 Volume0 Vega0 Time Value-57.67 Open Interest0 Rho0 Delta / Theta0 VDE Put 70.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolVDE\|20251219\|70.00P Delta-0.0349 Imp Vol1.5398 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0865 Intrinsic Value-57.67 Volume0 Vega0.0236 Time Value57.77 Open Interest1 Rho-0.0028 Delta / Theta0.4038
					127.67	Price @ Nov 28, 2025 19:11 GMT
1.65	0%	1	2.75	0	128.00	0	0%	2.1	5	0
VDE Call 128.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: 0% SymbolVDE\|20251219\|128.00C Delta0.4823 Imp Vol0.1662 Bid1 Gamma0.0782 Theoretical1.87 Ask2.75 Theta-0.0484 Intrinsic Value-0.33 Volume0 Vega0.1218 Time Value1.98 Open Interest7 Rho0.0333 Delta / Theta-9.9751 VDE Put 128.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251219\|128.00P Delta-0.5008 Imp Vol0.2777 Bid2.1 Gamma0.0469 Theoretical3.55 Ask5 Theta-0.08 Intrinsic Value0.33 Volume0 Vega0.1219 Time Value-0.33 Open Interest0 Rho-0.034 Delta / Theta6.2607
1.58	26.4%	1.05	2.2	4	129.00	0	0%	2.45	5.4	0
VDE Call 129.00 Exp: Dec 19, 2025 Last: 1.58 Chg.: 26.4% SymbolVDE\|20251219\|129.00C Delta0.4123 Imp Vol0.1774 Bid1.05 Gamma0.0716 Theoretical1.58 Ask2.2 Theta-0.0504 Intrinsic Value-1.33 Volume4 Vega0.119 Time Value2.91 Open Interest16 Rho0.0286 Delta / Theta-8.1803 VDE Put 129.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVDE\|20251219\|129.00P Delta-0.5513 Imp Vol0.2632 Bid2.45 Gamma0.049 Theoretical3.93 Ask5.4 Theta-0.0751 Intrinsic Value1.33 Volume0 Vega0.1209 Time Value-1.33 Open Interest0 Rho-0.037 Delta / Theta7.3439
1.2	50%	0.8	1.6	3	130.00	7.25	0%	3.1	6.2	0
VDE Call 130.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 50% SymbolVDE\|20251219\|130.00C Delta0.3419 Imp Vol0.1757 Bid0.8 Gamma0.0682 Theoretical1.2 Ask1.6 Theta-0.0471 Intrinsic Value-2.33 Volume3 Vega0.1123 Time Value3.53 Open Interest363 Rho0.0239 Delta / Theta-7.2584 VDE Put 130.00 Exp: Dec 19, 2025 Last: 7.25 Chg.: 0% SymbolVDE\|20251219\|130.00P Delta-0.5944 Imp Vol0.2738 Bid3.1 Gamma0.0462 Theoretical4.65 Ask6.2 Theta-0.0764 Intrinsic Value2.33 Volume0 Vega0.1184 Time Value4.92 Open Interest43 Rho-0.0396 Delta / Theta7.7767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Energy	127.67	+1.70	+1.35%
EXPRESSO MULTIMER.	3.669	+0.001	+0.02%
Vanguard FTSE Dvl.	44.73	+0.09	+0.20%
AB FCP I Global.	2.750	-0.010	-0.36%