Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.63 -3.20 -2.52%

- Closed. Currency in USD

After Hours

123.53

-0.10

-0.08%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 428,908
Bid/Ask: 0.00 / 0.00
Day's Range: 123.26 - 126.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	24.2	0	100.00	0.15	0%	0	0.75	0
VDE Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|100.00C Delta0.9573 Imp Vol0.5441 Bid23.6 Gamma0.0057 Theoretical23.9 Ask24.2 Theta-0.0344 Intrinsic Value23.63 Volume0 Vega0.0257 Time Value-23.63 Open Interest0 Rho0.0358 Delta / Theta-27.8338 VDE Put 100.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolVDE\|20250221\|100.00P Delta-0.0508 Imp Vol0.5783 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0435 Intrinsic Value-23.63 Volume0 Vega0.0302 Time Value23.78 Open Interest2 Rho-0.0034 Delta / Theta1.1659
0	0%	18.6	20	0	105.00	0.05	0%	0	1.8	0
VDE Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|105.00C Delta0.9107 Imp Vol0.5423 Bid18.6 Gamma0.0102 Theoretical19.3 Ask20 Theta-0.0623 Intrinsic Value18.63 Volume0 Vega0.0462 Time Value-18.63 Open Interest0 Rho0.0397 Delta / Theta-14.6181 VDE Put 105.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVDE\|20250221\|105.00P Delta-0.1043 Imp Vol0.5885 Bid0 Gamma0.0106 Theoretical0.9 Ask1.8 Theta-0.0767 Intrinsic Value-18.63 Volume0 Vega0.0523 Time Value18.68 Open Interest101 Rho-0.007 Delta / Theta1.359
0	0%	13.6	15.6	0	110.00	0	0%	0	1.3	0
VDE Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|110.00C Delta0.8655 Imp Vol0.4735 Bid13.6 Gamma0.0157 Theoretical14.6 Ask15.6 Theta-0.0736 Intrinsic Value13.63 Volume0 Vega0.0621 Time Value-13.63 Open Interest0 Rho0.0426 Delta / Theta-11.7669 VDE Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|110.00P Delta-0.1069 Imp Vol0.4193 Bid0 Gamma0.0152 Theoretical0.65 Ask1.3 Theta-0.0556 Intrinsic Value-13.63 Volume0 Vega0.0533 Time Value13.63 Open Interest0 Rho-0.007 Delta / Theta1.9225
					123.63	Price @ Feb 01, 2025 20:31 GMT
4.9	0%	2.05	2.55	0	124.00	0	0%	2.25	2.75	0
VDE Call 124.00 Exp: Feb 21, 2025 Last: 4.9 Chg.: 0% SymbolVDE\|20250221\|124.00C Delta0.4875 Imp Vol0.2135 Bid2.05 Gamma0.0644 Theoretical2.3 Ask2.55 Theta-0.0621 Intrinsic Value-0.37 Volume0 Vega0.1152 Time Value5.27 Open Interest3 Rho0.0317 Delta / Theta-7.8513 VDE Put 124.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|124.00P Delta-0.5131 Imp Vol0.2017 Bid2.25 Gamma0.0683 Theoretical2.5 Ask2.75 Theta-0.057 Intrinsic Value0.37 Volume0 Vega0.1152 Time Value-0.37 Open Interest0 Rho-0.0314 Delta / Theta8.9984
5.3	0%	0.55	2.1	0	125.00	2.5	0%	2.8	3.3	2
VDE Call 125.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: 0% SymbolVDE\|20250221\|125.00C Delta0.3976 Imp Vol0.1655 Bid0.55 Gamma0.0804 Theoretical1.33 Ask2.1 Theta-0.0467 Intrinsic Value-1.37 Volume0 Vega0.1115 Time Value6.67 Open Interest24 Rho0.0262 Delta / Theta-8.5151 VDE Put 125.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolVDE\|20250221\|125.00P Delta-0.5811 Imp Vol0.2003 Bid2.8 Gamma0.0697 Theoretical3.05 Ask3.3 Theta-0.0553 Intrinsic Value1.37 Volume2 Vega0.1128 Time Value1.13 Open Interest23 Rho-0.0347 Delta / Theta10.5085
1.65	-52.17%	1.15	1.75	1	126.00	2.78	0%	3.4	3.8	5
VDE Call 126.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: -52.17% SymbolVDE\|20250221\|126.00C Delta0.3725 Imp Vol0.2282 Bid1.15 Gamma0.0572 Theoretical1.65 Ask1.75 Theta-0.0629 Intrinsic Value-2.37 Volume1 Vega0.1093 Time Value4.02 Open Interest32 Rho0.0243 Delta / Theta-5.9254 VDE Put 126.00 Exp: Feb 21, 2025 Last: 2.78 Chg.: 0% SymbolVDE\|20250221\|126.00P Delta-0.6523 Imp Vol0.1927 Bid3.4 Gamma0.0663 Theoretical3.6 Ask3.8 Theta-0.05 Intrinsic Value2.37 Volume5 Vega0.1066 Time Value0.41 Open Interest2 Rho-0.0383 Delta / Theta13.0354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	123.63	-3.20	-2.52%