Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.82 -4.78 -3.78%

03/03 - Closed. Currency in USD

After Hours

122.06

+0.24

+0.20%

1:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 501,743
Bid/Ask: 0.00 / 0.00
Day's Range: 120.83 - 127.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 09:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.2	0	115.00	0	0%	0.55	1.25	0
VDE Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|115.00C Delta0.8407 Imp Vol0.2676 Bid6.7 Gamma0.0333 Theoretical7.45 Ask8.2 Theta-0.0489 Intrinsic Value6.82 Volume0 Vega0.0651 Time Value-6.82 Open Interest12 Rho0.0448 Delta / Theta-17.179 VDE Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|115.00P Delta-0.1896 Imp Vol0.3086 Bid0.55 Gamma0.0325 Theoretical0.9 Ask1.25 Theta-0.0624 Intrinsic Value-6.82 Volume0 Vega0.0733 Time Value6.82 Open Interest12 Rho-0.0108 Delta / Theta3.037
0	0%	4	4.5	0	120.00	2	2%	1.9	2.45	11
VDE Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|120.00C Delta0.6017 Imp Vol0.3035 Bid4 Gamma0.0469 Theoretical4.25 Ask4.5 Theta-0.0883 Intrinsic Value1.82 Volume0 Vega0.1041 Time Value-1.82 Open Interest29 Rho0.0334 Delta / Theta-6.8157 VDE Put 120.00 Exp: Mar 21, 2025 Last: 2 Chg.: 2% SymbolVDE\|20250321\|120.00P Delta-0.3856 Imp Vol0.2644 Bid1.9 Gamma0.0535 Theoretical2 Ask2.45 Theta-0.0751 Intrinsic Value-1.82 Volume11 Vega0.1033 Time Value3.82 Open Interest7 Rho-0.0215 Delta / Theta5.1333
0	0%	3.4	3.9	0	121.00	1.85	1.85%	2.35	2.85	1
VDE Call 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|121.00C Delta0.5541 Imp Vol0.2989 Bid3.4 Gamma0.0488 Theoretical3.65 Ask3.9 Theta-0.0891 Intrinsic Value0.82 Volume0 Vega0.1067 Time Value-0.82 Open Interest13 Rho0.031 Delta / Theta-6.22 VDE Put 121.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 1.85% SymbolVDE\|20250321\|121.00P Delta-0.4425 Imp Vol0.2798 Bid2.35 Gamma0.0529 Theoretical2.6 Ask2.85 Theta-0.082 Intrinsic Value-0.82 Volume1 Vega0.1067 Time Value2.67 Open Interest3 Rho-0.0245 Delta / Theta5.3972
					121.82	Price @ Mar 04, 2025 09:10 GMT
0	0%	2.85	3.3	0	122.00	0	0%	2.8	3.3	0
VDE Call 122.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|122.00C Delta0.5044 Imp Vol0.2922 Bid2.85 Gamma0.0504 Theoretical3.075 Ask3.3 Theta-0.0879 Intrinsic Value-0.18 Volume0 Vega0.1077 Time Value0.18 Open Interest11 Rho0.0285 Delta / Theta-5.7378 VDE Put 122.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|122.00P Delta-0.4954 Imp Vol0.2758 Bid2.8 Gamma0.0535 Theoretical3.05 Ask3.3 Theta-0.0815 Intrinsic Value0.18 Volume0 Vega0.1077 Time Value-0.18 Open Interest10 Rho-0.0273 Delta / Theta6.0777
0	0%	2.35	2.9	0	123.00	3.9	3.9%	3.3	3.8	2
VDE Call 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|123.00C Delta0.4545 Imp Vol0.2926 Bid2.35 Gamma0.05 Theoretical2.625 Ask2.9 Theta-0.0874 Intrinsic Value-1.18 Volume0 Vega0.107 Time Value1.18 Open Interest1 Rho0.0258 Delta / Theta-5.1979 VDE Put 123.00 Exp: Mar 21, 2025 Last: 3.9 Chg.: 3.9% SymbolVDE\|20250321\|123.00P Delta-0.5496 Imp Vol0.2714 Bid3.3 Gamma0.0539 Theoretical3.55 Ask3.8 Theta-0.0795 Intrinsic Value1.18 Volume2 Vega0.1069 Time Value2.72 Open Interest10 Rho-0.03 Delta / Theta6.917
0	0%	1.9	2.45	0	124.00	2.81	2.81%	3.9	4.4	2
VDE Call 124.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250321\|124.00C Delta0.4039 Imp Vol0.2882 Bid1.9 Gamma0.0496 Theoretical2.175 Ask2.45 Theta-0.0842 Intrinsic Value-2.18 Volume0 Vega0.1046 Time Value2.18 Open Interest6 Rho0.0231 Delta / Theta-4.7978 VDE Put 124.00 Exp: Mar 21, 2025 Last: 2.81 Chg.: 2.81% SymbolVDE\|20250321\|124.00P Delta-0.6022 Imp Vol0.2715 Bid3.9 Gamma0.0525 Theoretical4.15 Ask4.4 Theta-0.0773 Intrinsic Value2.18 Volume2 Vega0.1041 Time Value0.63 Open Interest17 Rho-0.0326 Delta / Theta7.7914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,983.42	-6.11	-0.15%
NSE All Share	107,282.29	-172.84	-0.16%
US 30	43,187.5	-4.5	-0.01%
US 500	5,851.8	+1.9	+0.03%
FTSE 100	8,833.10	-38.21	-0.43%
DAX	22,690.75	-448.66	-1.94%
South Africa Top 40	79,826.03	-370.20	-0.46%

Brent Oil	70.56	-1.06	-1.48%
Crude Oil WTI	67.52	-0.85	-1.24%
Gold	2,925.61	+24.51	+0.84%
Silver	32.463	+0.152	+0.47%
Copper	4.5660	-0.0410	-0.89%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5740	+0.0140	+0.31%
Germany 10Y	2.4605	-0.0315	-1.26%
U.S. 10Y	4.162	-0.018	-0.43%
U.S. 5Y	3.958	-0.031	-0.78%
U.S. 2Y	3.929	-0.051	-1.28%

Fidelitybk	17.000	-0.200	-1.16%
Zenith Bank	48.00	0.00	0.00%
UBA	35.85	-0.15	-0.42%
First HoldCo	28.95	+0.60	+2.12%
Guaranty Trust Holding	57.10	-3.15	-5.23%
Sterling Bank	5.300	0.000	0.00%
Dangote Cement	439.60	-40.40	-8.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	121.82	-4.78	-3.78%