Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.92 -0.71 -0.56%

01/12 - Closed. Currency in USD ( Disclaimer )

Pre Market

126.92

0.00

0.00%

14:02:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 597,847
Bid/Ask: 126.29 / 127.49
Day's Range: 126.69 - 129.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2022 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.3	77.9	0	50.00	0	0%	0.05	1.65	0
VDE Call 50.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolVDE\|20221216\|50.00C Delta0.9745 Imp Vol2.736 Bid76.3 Gamma0.0008 Theoretical77.9 Ask77.9 Theta-0.1332 Intrinsic Value77.01 Volume0 Vega0.015 Time Value-77.01 Open Interest0 Rho0.0132 Delta / Theta-7.3168 VDE Put 50.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolVDE\|20221216\|50.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-77.01 Volume0 Vega0 Time Value77.01 Open Interest0 Rho0 Delta / Theta0
44	0%	70.5	73.7	0	55.00	0	0%	0.05	2	0
VDE Call 55.00 Exp: Dec 16, 2022 Last: 44 Chg.: 0% SymbolVDE\|20221216\|55.00C Delta0.9571 Imp Vol2.8859 Bid70.5 Gamma0.0017 Theoretical73.7 Ask73.7 Theta-0.2193 Intrinsic Value72.01 Volume0 Vega0.0231 Time Value-28.01 Open Interest2 Rho0.0148 Delta / Theta-4.3639 VDE Put 55.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolVDE\|20221216\|55.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-72.01 Volume0 Vega0 Time Value72.01 Open Interest0 Rho0 Delta / Theta0
0	0%	65.3	69.1	0	60.00	1.55	0%	0.1	0.9	0
VDE Call 60.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolVDE\|20221216\|60.00C Delta0.9934 Imp Vol1.599 Bid65.3 Gamma0.0004 Theoretical67.2 Ask69.1 Theta-0.0222 Intrinsic Value67.01 Volume0 Vega0.0045 Time Value-67.01 Open Interest0 Rho0.0108 Delta / Theta-44.6792 VDE Put 60.00 Exp: Dec 16, 2022 Last: 1.55 Chg.: 0% SymbolVDE\|20221216\|60.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-67.01 Volume0 Vega0 Time Value68.56 Open Interest35 Rho0 Delta / Theta0
					127.01	Price @ Dec 01, 2022 20:37 GMT
2.73	-43.01%	2.55	2.85	1	128.00	3.8	0%	3.7	4.4	0
VDE Call 128.00 Exp: Dec 16, 2022 Last: 2.73 Chg.: -43.01% SymbolVDE\|20221216\|128.00C Delta0.4695 Imp Vol0.3036 Bid2.55 Gamma0.0508 Theoretical2.73 Ask2.85 Theta-0.1046 Intrinsic Value-0.99 Volume1 Vega0.1024 Time Value3.72 Open Interest9 Rho0.0234 Delta / Theta-4.4898 VDE Put 128.00 Exp: Dec 16, 2022 Last: 3.8 Chg.: 0% SymbolVDE\|20221216\|128.00P Delta-0.5222 Imp Vol0.3512 Bid3.7 Gamma0.044 Theoretical4.05 Ask4.4 Theta-0.1185 Intrinsic Value0.99 Volume0 Vega0.1025 Time Value2.81 Open Interest17 Rho-0.0251 Delta / Theta4.4074
2.7	0%	2	2.65	0	129.00	4.8	0%	4.6	5	0
VDE Call 129.00 Exp: Dec 16, 2022 Last: 2.7 Chg.: 0% SymbolVDE\|20221216\|129.00C Delta0.4201 Imp Vol0.3051 Bid2 Gamma0.0497 Theoretical2.33 Ask2.65 Theta-0.1032 Intrinsic Value-1.99 Volume0 Vega0.1006 Time Value4.69 Open Interest8 Rho0.021 Delta / Theta-4.0702 VDE Put 129.00 Exp: Dec 16, 2022 Last: 4.8 Chg.: 0% SymbolVDE\|20221216\|129.00P Delta-0.561 Imp Vol0.3687 Bid4.6 Gamma0.0415 Theoretical4.8 Ask5 Theta-0.123 Intrinsic Value1.99 Volume0 Vega0.1015 Time Value2.81 Open Interest58 Rho-0.0269 Delta / Theta4.5595
2.2	0%	1.65	2.15	0	130.00	4.6	0%	5.1	5.6	0
VDE Call 130.00 Exp: Dec 16, 2022 Last: 2.2 Chg.: 0% SymbolVDE\|20221216\|130.00C Delta0.3695 Imp Vol0.2997 Bid1.65 Gamma0.0488 Theoretical1.9 Ask2.15 Theta-0.0979 Intrinsic Value-2.99 Volume0 Vega0.0972 Time Value5.19 Open Interest227 Rho0.0185 Delta / Theta-3.7759 VDE Put 130.00 Exp: Dec 16, 2022 Last: 4.6 Chg.: 0% SymbolVDE\|20221216\|130.00P Delta-0.6035 Imp Vol0.3627 Bid5.1 Gamma0.0412 Theoretical5.35 Ask5.6 Theta-0.1181 Intrinsic Value2.99 Volume0 Vega0.0992 Time Value1.61 Open Interest134 Rho-0.0287 Delta / Theta5.1099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,727.49	+9.79	+0.57%
NSE All Share	47,906.00	+249.36	+0.52%
US 30	33,998.5	-396.5	-1.15%
US 500	4,017.5	-59.1	-1.45%
FTSE 100	7,521.35	-37.14	-0.49%
DAX	14,417.45	-72.85	-0.50%
South Africa Top 40	68,244.07	-623.63	-0.91%

Brent Oil	86.89	+0.01	+0.01%
Crude Oil WTI	81.22	0.00	0.00%
Gold	1,800.25	-14.95	-0.82%
Silver	22.635	-0.206	-0.90%
Copper	3.7615	-0.0560	-1.47%
London Cocoa	2,119.00	-30.00	-1.40%
London Wheat	260.00	+0.00	+0.00%

Nigeria 10Y	14.524	+0.000	+0.00%
Nigeria 2Y	13.856	0.000	0.00%
U.K. 10Y	3.1265	+0.0255	+0.82%
Germany 10Y	1.8325	+0.0085	+0.47%
U.S. 10Y	3.512	-0.015	-0.44%
U.S. 5Y	3.6554	-0.0230	-0.61%
U.S. 2Y	4.2057	-0.0480	-1.14%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	22.75	0.00	0.00%
UBA	7.50	-0.20	-2.65%
FBN Holdings	11.20	0.00	0.00%
Guaranty Trust Holding	21.00	+0.70	+3.45%
Sterling Bank	1.410	-0.030	-2.10%
Dangote Cement	259.00	-3.30	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	126.92	-0.71	-0.56%