Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.30 +1.57 +1.16%

18:25:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 152,691
Bid/Ask: 0.00 / 0.00
Day's Range: 135.11 - 136.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.1	0%	69.9	73.6	0	65.00	0	0%	0	0.75	0
VDE Call 65.00 Exp: Dec 20, 2024 Last: 65.1 Chg.: 0% SymbolVDE\|20241220\|65.00C Delta0.9816 Imp Vol1.3795 Bid69.9 Gamma0.0008 Theoretical71.75 Ask73.6 Theta-0.0367 Intrinsic Value71.22 Volume0 Vega0.0163 Time Value-6.12 Open Interest6 Rho0.0278 Delta / Theta-26.7309 VDE Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|65.00P Delta-0.0172 Imp Vol1.371 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0386 Intrinsic Value-71.22 Volume0 Vega0.0164 Time Value71.22 Open Interest0 Rho-0.002 Delta / Theta0.4458
0	0%	65	68.6	0	70.00	0	0%	0	0.45	0
VDE Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|70.00C Delta0.9783 Imp Vol1.2782 Bid65 Gamma0.001 Theoretical66.8 Ask68.6 Theta-0.0399 Intrinsic Value66.22 Volume0 Vega0.0189 Time Value-66.22 Open Interest0 Rho0.0311 Delta / Theta-24.549 VDE Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|70.00P Delta-0.0131 Imp Vol1.1498 Bid0 Gamma0.0008 Theoretical0.23 Ask0.45 Theta-0.0255 Intrinsic Value-66.22 Volume0 Vega0.0129 Time Value66.22 Open Interest0 Rho-0.0015 Delta / Theta0.5113
0	0%	60	63.4	0	75.00	0	0%	0	0.45	0
VDE Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|75.00C Delta0.9806 Imp Vol1.1029 Bid60 Gamma0.0011 Theoretical61.7 Ask63.4 Theta-0.031 Intrinsic Value61.22 Volume0 Vega0.0171 Time Value-61.22 Open Interest0 Rho0.0324 Delta / Theta-31.5936 VDE Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|75.00P Delta-0.0144 Imp Vol1.0425 Bid0 Gamma0.0009 Theoretical0.23 Ask0.45 Theta-0.0252 Intrinsic Value-61.22 Volume0 Vega0.014 Time Value61.22 Open Interest0 Rho-0.0016 Delta / Theta0.5717
					136.22	Price @ Nov 21, 2024 17:16 GMT
1.4	0%	2.25	3.2	0	137.00	0	0%	2.75	3.8	0
VDE Call 137.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolVDE\|20241220\|137.00C Delta0.4852 Imp Vol0.1922 Bid2.25 Gamma0.0538 Theoretical2.73 Ask3.2 Theta-0.0524 Intrinsic Value-0.78 Volume0 Vega0.1529 Time Value2.18 Open Interest11 Rho0.0504 Delta / Theta-9.2617 VDE Put 137.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|137.00P Delta-0.513 Imp Vol0.198 Bid2.75 Gamma0.0524 Theoretical3.28 Ask3.8 Theta-0.05 Intrinsic Value0.78 Volume0 Vega0.1529 Time Value-0.78 Open Interest0 Rho-0.0497 Delta / Theta10.2553
0.75	0%	1.7	2.75	0	138.00	0	0%	3.3	4.3	0
VDE Call 138.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolVDE\|20241220\|138.00C Delta0.4301 Imp Vol0.188 Bid1.7 Gamma0.0542 Theoretical2.23 Ask2.75 Theta-0.0504 Intrinsic Value-1.78 Volume0 Vega0.1507 Time Value2.53 Open Interest25 Rho0.0449 Delta / Theta-8.5343 VDE Put 138.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|138.00P Delta-0.5661 Imp Vol0.1957 Bid3.3 Gamma0.0524 Theoretical3.8 Ask4.3 Theta-0.0485 Intrinsic Value1.78 Volume0 Vega0.1508 Time Value-1.78 Open Interest0 Rho-0.0534 Delta / Theta11.6706
1.5	0%	1.3	2.25	0	139.00	0	0%	3.9	5	0
VDE Call 139.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolVDE\|20241220\|139.00C Delta0.3741 Imp Vol0.1834 Bid1.3 Gamma0.0536 Theoretical1.78 Ask2.25 Theta-0.0473 Intrinsic Value-2.78 Volume0 Vega0.1454 Time Value4.28 Open Interest9 Rho0.0391 Delta / Theta-7.9 VDE Put 139.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241220\|139.00P Delta-0.6154 Imp Vol0.1982 Bid3.9 Gamma0.0503 Theoretical4.45 Ask5 Theta-0.0475 Intrinsic Value2.78 Volume0 Vega0.1464 Time Value-2.78 Open Interest0 Rho-0.0572 Delta / Theta12.9631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,782.5	+374.0	+0.86%
US 500	5,935.1	+18.0	+0.30%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.68	+0.87	+1.19%
Crude Oil WTI	69.65	+0.90	+1.31%
Gold	2,669.60	+17.90	+0.68%
Silver	30.852	-0.153	-0.49%
Copper	4.1162	-0.0393	-0.95%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4840	+0.0410	+0.92%
Germany 10Y	2.3090	-0.0040	-0.17%
U.S. 10Y	4.415	+0.009	+0.20%
U.S. 5Y	4.293	+0.020	+0.46%
U.S. 2Y	4.334	+0.026	+0.60%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	136.30	+1.57	+1.16%