Breaking News

Vanguard ESG US Stock ETF (ESGV)

	Symbol	Exchange	Currency
	ESGV	NYSE	USD	Real-time
	ESGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.00 -3.44 -2.88%

10/10 - Closed. Currency in USD

After Hours

114.61

-1.39

-1.20%

23:24:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 144,268
Bid/Ask: 0.00 / 0.00
Day's Range: 115.94 - 119.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG US Stock Options Chain

Get free option data for ESGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG US Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5.7	0	115.00	0	0%	0	1.15	0
ESGV Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|115.00C Delta0.8445 Imp Vol0.2289 Bid2.3 Gamma0.0635 Theoretical4 Ask5.7 Theta-0.0749 Intrinsic Value2.94 Volume0 Vega0.0392 Time Value-2.94 Open Interest0 Rho0.0184 Delta / Theta-11.2782 ESGV Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|115.00P Delta-0.2757 Imp Vol0.4007 Bid0 Gamma0.0508 Theoretical1.15 Ask1.15 Theta-0.1536 Intrinsic Value-2.94 Volume0 Vega0.0549 Time Value2.94 Open Interest0 Rho-0.0058 Delta / Theta1.7946
0	0%	1.3	5	0	116.00	0	0%	0	1.15	0
ESGV Call 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|116.00C Delta0.7803 Imp Vol0.2186 Bid1.3 Gamma0.0824 Theoretical3.15 Ask5 Theta-0.0859 Intrinsic Value1.94 Volume0 Vega0.0486 Time Value-1.94 Open Interest0 Rho0.0171 Delta / Theta-9.0858 ESGV Put 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|116.00P Delta-0.3082 Imp Vol0.3459 Bid0 Gamma0.062 Theoretical1.15 Ask1.15 Theta-0.139 Intrinsic Value-1.94 Volume0 Vega0.0578 Time Value1.94 Open Interest0 Rho-0.0065 Delta / Theta2.2176
0	0%	0.05	4	0	117.00	0	0%	0	1.3	0
ESGV Call 117.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|117.00C Delta0.7647 Imp Vol0.1458 Bid0.05 Gamma0.1284 Theoretical2.025 Ask4 Theta-0.0625 Intrinsic Value0.94 Volume0 Vega0.0505 Time Value-0.94 Open Interest0 Rho0.017 Delta / Theta-12.2266 ESGV Put 117.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|117.00P Delta-0.3628 Imp Vol0.3122 Bid0 Gamma0.0733 Theoretical1.3 Ask1.3 Theta-0.133 Intrinsic Value-0.94 Volume0 Vega0.0616 Time Value0.94 Open Interest0 Rho-0.0075 Delta / Theta2.728
					117.94	Price @ Oct 10, 2025 15:30 GMT
0	0%	0.6	3.2	0	118.00	0	0%	0	1.75	0
ESGV Call 118.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|118.00C Delta0.5781 Imp Vol0.234 Bid0.6 Gamma0.1018 Theoretical1.9 Ask3.2 Theta-0.1149 Intrinsic Value-0.06 Volume0 Vega0.0643 Time Value0.06 Open Interest0 Rho0.0128 Delta / Theta-5.0312 ESGV Put 118.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|118.00P Delta-0.4397 Imp Vol0.3173 Bid0 Gamma0.0759 Theoretical1.75 Ask1.75 Theta-0.1415 Intrinsic Value0.06 Volume0 Vega0.0648 Time Value-0.06 Open Interest0 Rho-0.009 Delta / Theta3.1069
0	0%	0	2.7	0	119.00	0	0%	0	2.3	0
ESGV Call 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|119.00C Delta0.4949 Imp Vol0.4346 Bid0 Gamma0.0559 Theoretical2.7 Ask2.7 Theta-0.2096 Intrinsic Value-1.06 Volume0 Vega0.0655 Time Value1.06 Open Interest0 Rho0.0107 Delta / Theta-2.3605 ESGV Put 119.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|119.00P Delta-0.5155 Imp Vol0.3257 Bid0 Gamma0.0748 Theoretical2.3 Ask2.3 Theta-0.1462 Intrinsic Value1.06 Volume0 Vega0.0655 Time Value-1.06 Open Interest0 Rho-0.0104 Delta / Theta3.5261
0	0%	0	2.3	0	120.00	0	0%	0.05	2.8	0
ESGV Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|120.00C Delta0.4409 Imp Vol0.4412 Bid0 Gamma0.0545 Theoretical2.3 Ask2.3 Theta-0.2098 Intrinsic Value-2.06 Volume0 Vega0.0648 Time Value2.06 Open Interest0 Rho0.0096 Delta / Theta-2.1012 ESGV Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESGV\|20251017\|120.00P Delta-0.901 Imp Vol0.0721 Bid0.05 Gamma0.1564 Theoretical1.425 Ask2.8 Theta-0.0093 Intrinsic Value2.06 Volume0 Vega0.027 Time Value-2.06 Open Interest0 Rho-0.0078 Delta / Theta96.6764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGV Comments

Write your thoughts about Vanguard ESG US Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard ESG US S.	116.00	-3.44	-2.88%
AXA World Funds -.	21.940	+0.020	+0.09%
Threadneedle Lux .	33.886	-0.033	-0.10%
Glenmede Large Ca.	30.12	-0.95	-3.06%
BMO Europe High D.	20.65	-0.33	-1.57%
Legal & General M.	1.730	+0.001	+0.06%
CRM	0.31	0.00	0.00%
Vanguard LifeStra.	26.21	-0.13	-0.49%