Breaking News

Vanguard ESG US Stock ETF (ESGV)

	Symbol	Exchange	Currency
	ESGV	NYSE	USD	Real-time
	ESGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.65 +2.03 +1.80%

22/08 - Closed. Currency in USD

After Hours

114.84

+0.19

+0.17%

22:43:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 118,741
Bid/Ask: 0.00 / 0.00
Day's Range: 112.87 - 114.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG US Stock Options Chain

Get free option data for ESGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG US Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	31.9	0	85.00	0	0%	0	1.15	0
ESGV Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|85.00C Delta0.8892 Imp Vol0.8797 Bid27.8 Gamma0.0059 Theoretical31.9 Ask31.9 Theta-0.0905 Intrinsic Value29.37 Volume0 Vega0.069 Time Value-29.37 Open Interest0 Rho0.0709 Delta / Theta-9.8262 ESGV Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|85.00P Delta-0.0544 Imp Vol0.6325 Bid0 Gamma0.0048 Theoretical0.58 Ask1.15 Theta-0.0336 Intrinsic Value-29.37 Volume0 Vega0.0402 Time Value29.37 Open Interest0 Rho-0.0064 Delta / Theta1.6181
0	0%	22.7	26.9	0	90.00	0	0%	0	1.2	0
ESGV Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|90.00C Delta0.8738 Imp Vol0.754 Bid22.7 Gamma0.0075 Theoretical26.9 Ask26.9 Theta-0.0859 Intrinsic Value24.37 Volume0 Vega0.0756 Time Value-24.37 Open Interest0 Rho0.0742 Delta / Theta-10.1666 ESGV Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|90.00P Delta-0.0651 Imp Vol0.5403 Bid0 Gamma0.0064 Theoretical0.6 Ask1.2 Theta-0.0329 Intrinsic Value-24.37 Volume0 Vega0.0463 Time Value24.37 Open Interest0 Rho-0.0076 Delta / Theta1.9786
0	0%	17.7	21.9	0	95.00	0	0%	0	1.2	0
ESGV Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|95.00C Delta0.8539 Imp Vol0.6324 Bid17.7 Gamma0.0099 Theoretical21.9 Ask21.9 Theta-0.0806 Intrinsic Value19.37 Volume0 Vega0.0836 Time Value-19.37 Open Interest0 Rho0.077 Delta / Theta-10.5893 ESGV Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|95.00P Delta-0.0775 Imp Vol0.4449 Bid0 Gamma0.009 Theoretical0.6 Ask1.2 Theta-0.0308 Intrinsic Value-19.37 Volume0 Vega0.0529 Time Value19.37 Open Interest0 Rho-0.0089 Delta / Theta2.5189
					114.37	Price @ Aug 15, 2025 20:51 GMT
0	0%	0.15	3.1	0	115.00	0	0%	0.4	3.2	0
ESGV Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|115.00C Delta0.5156 Imp Vol0.1087 Bid0.15 Gamma0.1005 Theoretical1.63 Ask3.1 Theta-0.0284 Intrinsic Value-0.63 Volume0 Vega0.1454 Time Value0.63 Open Interest0 Rho0.0582 Delta / Theta-18.1863 ESGV Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|115.00P Delta-0.5027 Imp Vol0.1233 Bid0.4 Gamma0.0914 Theoretical1.8 Ask3.2 Theta-0.0186 Intrinsic Value0.63 Volume0 Vega0.144 Time Value-0.63 Open Interest0 Rho-0.0446 Delta / Theta26.9563
0	0%	0	2.55	0	116.00	0	0%	0.95	3.6	0
ESGV Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|116.00C Delta0.4223 Imp Vol0.1157 Bid0 Gamma0.0927 Theoretical1.28 Ask2.55 Theta-0.0281 Intrinsic Value-1.63 Volume0 Vega0.1427 Time Value1.63 Open Interest0 Rho0.0478 Delta / Theta-15.051 ESGV Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|116.00P Delta-0.603 Imp Vol0.117 Bid0.95 Gamma0.0941 Theoretical2.28 Ask3.6 Theta-0.016 Intrinsic Value1.63 Volume0 Vega0.1384 Time Value-1.63 Open Interest0 Rho-0.049 Delta / Theta37.7154
0	0%	0	1.3	0	120.00	0	0%	3.6	7.6	0
ESGV Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|120.00C Delta0.2072 Imp Vol0.1561 Bid0 Gamma0.0502 Theoretical0.65 Ask1.3 Theta-0.0248 Intrinsic Value-5.63 Volume0 Vega0.1043 Time Value5.63 Open Interest0 Rho0.0234 Delta / Theta-8.3494 ESGV Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250919\|120.00P Delta-0.862 Imp Vol0.1432 Bid3.6 Gamma0.0449 Theoretical5.6 Ask7.6 Theta-0.0095 Intrinsic Value5.63 Volume0 Vega0.0757 Time Value-5.63 Open Interest0 Rho-0.0429 Delta / Theta90.6822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGV Comments

Write your thoughts about Vanguard ESG US Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,649.0	+17.3	+0.04%
US 500	6,466.3	-0.6	-0.01%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.30	+0.08	+0.12%
Crude Oil WTI	63.78	+0.12	+0.19%
Gold	3,413.05	-5.45	-0.16%
Silver	38.880	-0.174	-0.45%
Copper	4.5367	+0.0067	+0.15%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.259	-0.001	-0.02%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard ESG US S.	114.65	+2.03	+1.80%
Dreyfus Active Mi.	64.81	+1.35	+2.13%
UNG	11.50	0.00	0.00%
UniEuroKapital Co.	36.350	-0.030	-0.08%
Rydex Leisure Fun.	90.440	+1.750	+1.97%
SAFGb	1.8300	-0.0500	-2.66%
Dodge & Cox World.	32.980	+0.080	+0.24%
BlackRock Global .	12.200	-0.010	-0.08%