Breaking News

Vanguard ESG US Stock (ESGV)

	Symbol	Exchange	Currency
	ESGV	NYSE	USD	Real-time
	ESGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.86 +0.74 +0.72%

13/05 - Closed. Currency in USD

After Hours

104.06

+0.20

+0.19%

21:22:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 193,774
Bid/Ask: 0.00 / 0.00
Day's Range: 103.20 - 104.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG US Stock Options Chain

Get free option data for ESGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG US Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19	0	85.00	0	0%	0	1.35	0
ESGV Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|85.00C Delta0.9003 Imp Vol1.5387 Bid16 Gamma0.0105 Theoretical19 Ask19 Theta-0.3724 Intrinsic Value18.86 Volume0 Vega0.0189 Time Value-18.86 Open Interest0 Rho0.0081 Delta / Theta-2.4176 ESGV Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|85.00P Delta-0.0879 Imp Vol1.4474 Bid0 Gamma0.0102 Theoretical0.68 Ask1.35 Theta-0.3105 Intrinsic Value-18.86 Volume0 Vega0.0172 Time Value18.86 Open Interest0 Rho-0.001 Delta / Theta0.283
0	0%	15	18	0	86.00	0	0%	0	1.4	0
ESGV Call 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|86.00C Delta0.8962 Imp Vol1.4694 Bid15 Gamma0.0114 Theoretical18 Ask18 Theta-0.3664 Intrinsic Value17.86 Volume0 Vega0.0195 Time Value-17.86 Open Interest0 Rho0.0082 Delta / Theta-2.4463 ESGV Put 86.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|86.00P Delta-0.0935 Imp Vol1.395 Bid0 Gamma0.0111 Theoretical0.7 Ask1.4 Theta-0.3134 Intrinsic Value-17.86 Volume0 Vega0.018 Time Value17.86 Open Interest0 Rho-0.001 Delta / Theta0.2984
0	0%	14	17	0	87.00	0	0%	0	1.35	0
ESGV Call 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|87.00C Delta0.8918 Imp Vol1.4003 Bid14 Gamma0.0123 Theoretical17 Ask17 Theta-0.36 Intrinsic Value16.86 Volume0 Vega0.0201 Time Value-16.86 Open Interest0 Rho0.0082 Delta / Theta-2.4771 ESGV Put 87.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|87.00P Delta-0.0956 Imp Vol1.3149 Bid0 Gamma0.012 Theoretical0.68 Ask1.35 Theta-0.3002 Intrinsic Value-16.86 Volume0 Vega0.0183 Time Value16.86 Open Interest0 Rho-0.0011 Delta / Theta0.3185
					103.86	Price @ May 13, 2025 20:52 GMT
0	0%	0	1.6	0	104.00	0	0%	0.05	2.95	0
ESGV Call 104.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|104.00C Delta0.3938 Imp Vol0.2703 Bid0 Gamma0.1319 Theoretical0.8 Ask1.6 Theta-0.145 Intrinsic Value-0.14 Volume0 Vega0.0415 Time Value0.14 Open Interest0 Rho0.0044 Delta / Theta-2.7151 ESGV Put 104.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|104.00P Delta-0.6244 Imp Vol0.2375 Bid0.05 Gamma0.1489 Theoretical1.5 Ask2.95 Theta-0.1151 Intrinsic Value0.14 Volume0 Vega0.0409 Time Value-0.14 Open Interest0 Rho-0.0059 Delta / Theta5.4251
0	0%	0	1.5	0	105.00	0	0%	1.05	4.1	0
ESGV Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|105.00C Delta0.3184 Imp Vol0.3429 Bid0 Gamma0.0964 Theoretical0.75 Ask1.5 Theta-0.1689 Intrinsic Value-1.14 Volume0 Vega0.0385 Time Value1.14 Open Interest0 Rho0.0035 Delta / Theta-1.8849 ESGV Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|105.00P Delta-0.6851 Imp Vol0.34 Bid1.05 Gamma0.0976 Theoretical2.58 Ask4.1 Theta-0.1559 Intrinsic Value1.14 Volume0 Vega0.0383 Time Value-1.14 Open Interest0 Rho-0.0065 Delta / Theta4.3952
0	0%	0	1.45	0	106.00	0	0%	1.95	5	0
ESGV Call 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|106.00C Delta0.272 Imp Vol0.4115 Bid0 Gamma0.0747 Theoretical0.73 Ask1.45 Theta-0.1875 Intrinsic Value-2.14 Volume0 Vega0.0358 Time Value2.14 Open Interest0 Rho0.003 Delta / Theta-1.4503 ESGV Put 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250516\|106.00P Delta-0.7434 Imp Vol0.387 Bid1.95 Gamma0.0775 Theoretical3.48 Ask5 Theta-0.1606 Intrinsic Value2.14 Volume0 Vega0.0347 Time Value-2.14 Open Interest0 Rho-0.0069 Delta / Theta4.6284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGV Comments

Write your thoughts about Vanguard ESG US Stock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,137.0	-3.4	-0.01%
US 500	5,882.9	-3.7	-0.06%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.27	-0.36	-0.54%
Crude Oil WTI	63.34	-0.33	-0.52%
Gold	3,239.49	-8.31	-0.26%
Silver	32.828	-0.273	-0.82%
Copper	4.6873	-0.0217	-0.46%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.466	-0.033	-0.73%
U.S. 5Y	4.091	-0.030	-0.73%
U.S. 2Y	3.994	-0.023	-0.57%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard ESG US S.	103.86	+0.74	+0.72%
Leverage Shares -.	6.00	-0.08	-1.32%
Newton Internatio.	2.91	-0.01	-0.49%
Scotia Private US.	52.576	+1.964	+3.88%
TD High Yield Bon.	10.090	+0.060	+0.60%
Northwestern Mutu.	0.686	+0.004	+0.59%
Banca IMI SpA ZT .	1,466.570	0.000	0.00%
Nordea Bank AB Ca.	143.93	0.00	0.00%