Breaking News

Vanguard ESG US Stock (ESGV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.83 -2.09 -1.92%

21/02 - Closed. Currency in USD

After Hours

107.83

+1.00

+0.94%

1:46:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 162,860
Bid/Ask: 0.00 / 0.00
Day's Range: 106.75 - 108.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG US Stock Options Chain

Get free option data for ESGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG US Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.2	0	99.00	0	0%	0	1.35	0
ESGV Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|99.00C Delta0.8162 Imp Vol0.3134 Bid8.9 Gamma0.0197 Theoretical12.2 Ask12.2 Theta-0.0408 Intrinsic Value8.28 Volume0 Vega0.1146 Time Value-8.28 Open Interest0 Rho0.12 Delta / Theta-19.9871 ESGV Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|99.00P Delta-0.1269 Imp Vol0.2385 Bid0 Gamma0.0203 Theoretical0.68 Ask1.35 Theta-0.0172 Intrinsic Value-8.28 Volume0 Vega0.0896 Time Value8.28 Open Interest0 Rho-0.0205 Delta / Theta7.3948
0	0%	8	10.7	0	100.00	0	0%	0	1.4	0
ESGV Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|100.00C Delta0.8421 Imp Vol0.249 Bid8 Gamma0.0225 Theoretical10.7 Ask10.7 Theta-0.0326 Intrinsic Value7.28 Volume0 Vega0.104 Time Value-7.28 Open Interest0 Rho0.1267 Delta / Theta-25.8592 ESGV Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|100.00P Delta-0.1374 Imp Vol0.2248 Bid0 Gamma0.0228 Theoretical0.7 Ask1.4 Theta-0.017 Intrinsic Value-7.28 Volume0 Vega0.0947 Time Value7.28 Open Interest0 Rho-0.0221 Delta / Theta8.1067
0	0%	7.1	9.8	0	101.00	0	0%	0	1.5	0
ESGV Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|101.00C Delta0.8244 Imp Vol0.2399 Bid7.1 Gamma0.025 Theoretical9.8 Ask9.8 Theta-0.0332 Intrinsic Value6.28 Volume0 Vega0.1114 Time Value-6.28 Open Interest0 Rho0.1251 Delta / Theta-24.8575 ESGV Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|101.00P Delta-0.1519 Imp Vol0.2131 Bid0 Gamma0.0261 Theoretical0.75 Ask1.5 Theta-0.0171 Intrinsic Value-6.28 Volume0 Vega0.1013 Time Value6.28 Open Interest0 Rho-0.0242 Delta / Theta8.9097
					107.28	Price @ Jan 27, 2025 21:16 GMT
0	0%	1.15	4.7	0	108.00	0	0%	0.1	3.4	0
ESGV Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|108.00C Delta0.6592 Imp Vol0.1099 Bid1.15 Gamma0.0775 Theoretical2.93 Ask4.7 Theta-0.0236 Intrinsic Value-0.72 Volume0 Vega0.1581 Time Value0.72 Open Interest0 Rho0.1077 Delta / Theta-27.9272 ESGV Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|108.00P Delta-0.3878 Imp Vol0.1473 Bid0.1 Gamma0.0617 Theoretical1.75 Ask3.4 Theta-0.017 Intrinsic Value0.72 Volume0 Vega0.164 Time Value-0.72 Open Interest0 Rho-0.0543 Delta / Theta22.859
0	0%	0.55	4.1	0	109.00	0	0%	0.3	3.8	0
ESGV Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|109.00C Delta0.5785 Imp Vol0.1098 Bid0.55 Gamma0.0827 Theoretical2.33 Ask4.1 Theta-0.0236 Intrinsic Value-1.72 Volume0 Vega0.1686 Time Value1.72 Open Interest0 Rho0.0949 Delta / Theta-24.5014 ESGV Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|109.00P Delta-0.4513 Imp Vol0.139 Bid0.3 Gamma0.068 Theoretical2.05 Ask3.8 Theta-0.0159 Intrinsic Value1.72 Volume0 Vega0.169 Time Value-1.72 Open Interest0 Rho-0.0606 Delta / Theta28.3743
0	0%	0.15	3.5	0	110.00	0	0%	0.7	4.2	0
ESGV Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|110.00C Delta0.4952 Imp Vol0.1107 Bid0.15 Gamma0.0836 Theoretical1.83 Ask3.5 Theta-0.023 Intrinsic Value-2.72 Volume0 Vega0.1719 Time Value2.72 Open Interest0 Rho0.0815 Delta / Theta-21.5023 ESGV Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250321\|110.00P Delta-0.5249 Imp Vol0.1328 Bid0.7 Gamma0.1001 Theoretical2.45 Ask4.2 Theta-0.0146 Intrinsic Value2.72 Volume0 Vega0.1691 Time Value-2.72 Open Interest0 Rho-0.0661 Delta / Theta36.0422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGV Comments

Write your thoughts about Vanguard ESG US Stock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard ESG US S.	106.83	-2.09	-1.92%