Breaking News

Vanguard ESG US Stock ETF (ESGV)

	Symbol	Exchange	Currency
	ESGV	NYSE	USD	Real-time
	ESGV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.89 -2.05 -1.83%

01/08 - Closed. Currency in USD

After Hours

110.72

+0.83

+0.76%

23:18:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 225,771
Bid/Ask: 0.00 / 0.00
Day's Range: 109.51 - 110.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard ESG US Stock Options Chain

Get free option data for ESGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard ESG US Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	29.9	0	85.00	0	0%	0	1.05	0
ESGV Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|85.00C Delta0.888 Imp Vol1.1881 Bid26 Gamma0.0064 Theoretical29.9 Ask29.9 Theta-0.166 Intrinsic Value24.89 Volume0 Vega0.0478 Time Value-24.89 Open Interest0 Rho0.0347 Delta / Theta-5.3502 ESGV Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|85.00P Delta-0.054 Imp Vol0.8509 Bid0 Gamma0.0051 Theoretical0.53 Ask1.05 Theta-0.0643 Intrinsic Value-24.89 Volume0 Vega0.0275 Time Value24.89 Open Interest0 Rho-0.003 Delta / Theta0.8405
0	0%	25	28.9	0	86.00	0	0%	0	1.05	0
ESGV Call 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|86.00C Delta0.8849 Imp Vol1.1522 Bid25 Gamma0.0067 Theoretical28.9 Ask28.9 Theta-0.1642 Intrinsic Value23.89 Volume0 Vega0.0487 Time Value-23.89 Open Interest0 Rho0.035 Delta / Theta-5.3879 ESGV Put 86.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|86.00P Delta-0.0557 Imp Vol0.8227 Bid0 Gamma0.0054 Theoretical0.53 Ask1.05 Theta-0.0636 Intrinsic Value-23.89 Volume0 Vega0.0282 Time Value23.89 Open Interest0 Rho-0.0031 Delta / Theta0.8754
0	0%	24	27.9	0	87.00	0	0%	0	1.05	0
ESGV Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|87.00C Delta0.8817 Imp Vol1.1165 Bid24 Gamma0.0071 Theoretical27.9 Ask27.9 Theta-0.1625 Intrinsic Value22.89 Volume0 Vega0.0496 Time Value-22.89 Open Interest0 Rho0.0353 Delta / Theta-5.4272 ESGV Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|87.00P Delta-0.0575 Imp Vol0.7947 Bid0 Gamma0.0058 Theoretical0.53 Ask1.05 Theta-0.063 Intrinsic Value-22.89 Volume0 Vega0.0289 Time Value22.89 Open Interest0 Rho-0.0032 Delta / Theta0.9128
					109.89	Price @ Aug 01, 2025 20:51 GMT
1.1	0%	2.35	5.1	0	110.00	0	0%	0	1.8	0
ESGV Call 110.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolESGV\|20250815\|110.00C Delta0.772 Imp Vol0.1747 Bid2.35 Gamma0.069 Theoretical3.73 Ask5.1 Theta-0.0467 Intrinsic Value-0.11 Volume0 Vega0.0758 Time Value1.21 Open Interest1 Rho0.0411 Delta / Theta-16.5446 ESGV Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|110.00P Delta-0.27 Imp Vol0.2128 Bid0 Gamma0.0622 Theoretical0.9 Ask1.8 Theta-0.0457 Intrinsic Value0.11 Volume0 Vega0.0829 Time Value-0.11 Open Interest0 Rho-0.0137 Delta / Theta5.9101
0.8	0%	1.4	4.2	0	111.00	0	0%	0	2.1	0
ESGV Call 111.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolESGV\|20250815\|111.00C Delta0.7214 Imp Vol0.1509 Bid1.4 Gamma0.0888 Theoretical2.8 Ask4.2 Theta-0.0446 Intrinsic Value-1.11 Volume0 Vega0.0842 Time Value1.91 Open Interest2 Rho0.0388 Delta / Theta-16.1673 ESGV Put 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|111.00P Delta-0.3242 Imp Vol0.1942 Bid0 Gamma0.0743 Theoretical1.05 Ask2.1 Theta-0.0447 Intrinsic Value1.11 Volume0 Vega0.0901 Time Value-1.11 Open Interest0 Rho-0.0161 Delta / Theta7.2527
0	0%	0.45	3.9	0	112.00	0	0%	0	2.7	0
ESGV Call 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|112.00C Delta0.6226 Imp Vol0.1547 Bid0.45 Gamma0.098 Theoretical2.18 Ask3.9 Theta-0.049 Intrinsic Value-2.11 Volume0 Vega0.0953 Time Value2.11 Open Interest0 Rho0.0336 Delta / Theta-12.7062 ESGV Put 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESGV\|20250815\|112.00P Delta-0.3993 Imp Vol0.1861 Bid0 Gamma0.0835 Theoretical1.35 Ask2.7 Theta-0.0453 Intrinsic Value2.11 Volume0 Vega0.0967 Time Value-2.11 Open Interest0 Rho-0.0195 Delta / Theta8.8174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESGV Comments

Write your thoughts about Vanguard ESG US Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard ESG US S.	109.89	-2.05	-1.83%
First Trust TCW E.	15.45	0.00	0.00%
iShares Edge MSCI.	41.17	-0.28	-0.68%
Daiwa Turkey Bond.	519.000	+6.000	+1.17%
NICE	152.61	-3.44	-2.20%
LES DEUX FUNDO DE.	2.319	+0.034	+1.50%
6585	101.50	+1.00	+0.99%
Vector Fondo Prem.	3.140	+0.001	+0.04%