Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.03 -0.61 -1.18%

27/02 - Closed. Currency in USD

After Hours

51.29

+0.26

+0.51%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 12,252,344
Bid/Ask: 0.00 / 0.00
Day's Range: 51.01 - 51.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.06	0%	21.5	21.8	0	30.00	0	0%	0	0.75	0
VEA Call 30.00 Exp: Mar 21, 2025 Last: 21.06 Chg.: 0% SymbolVEA\|20250321\|30.00C Delta0.981 Imp Vol1.1225 Bid21.5 Gamma0.0032 Theoretical21.8 Ask21.8 Theta-0.0179 Intrinsic Value21.61 Volume0 Vega0.006 Time Value-0.55 Open Interest0 Rho0.0182 Delta / Theta-54.6935 VEA Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|30.00P Delta-0.0435 Imp Vol1.4159 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-21.61 Volume0 Vega0.012 Time Value21.61 Open Interest0 Rho-0.0015 Delta / Theta1.1919
18.05	0%	16.5	17	0	35.00	0	0%	0	0.75	0
VEA Call 35.00 Exp: Mar 21, 2025 Last: 18.05 Chg.: 0% SymbolVEA\|20250321\|35.00C Delta0.9866 Imp Vol0.7339 Bid16.5 Gamma0.0036 Theoretical16.75 Ask17 Theta-0.011 Intrinsic Value16.61 Volume0 Vega0.0045 Time Value1.44 Open Interest0 Rho0.0215 Delta / Theta-89.4023 VEA Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|35.00P Delta-0.0567 Imp Vol1.0751 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-16.61 Volume0 Vega0.0148 Time Value16.61 Open Interest0 Rho-0.0019 Delta / Theta1.6604
0	0%	11.4	12	0	40.00	0	0%	0	0.75	0
VEA Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|40.00C Delta0.9351 Imp Vol0.7199 Bid11.4 Gamma0.0136 Theoretical12 Ask12 Theta-0.0298 Intrinsic Value11.61 Volume0 Vega0.0164 Time Value-11.61 Open Interest0 Rho0.0228 Delta / Theta-31.3292 VEA Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|40.00P Delta-0.077 Imp Vol0.7714 Bid0 Gamma0.0145 Theoretical0.37 Ask0.75 Theta-0.0309 Intrinsic Value-11.61 Volume0 Vega0.0187 Time Value11.61 Open Interest0 Rho-0.0025 Delta / Theta2.4912
					51.61	Price @ Feb 26, 2025 20:31 GMT
0.64	28%	0.35	0.7	11	52.00	0.95	0%	0.8	1.05	1
VEA Call 52.00 Exp: Mar 21, 2025 Last: 0.64 Chg.: 28% SymbolVEA\|20250321\|52.00C Delta0.4548 Imp Vol0.1465 Bid0.35 Gamma0.2089 Theoretical0.64 Ask0.7 Theta-0.019 Intrinsic Value-0.39 Volume11 Vega0.0513 Time Value1.03 Open Interest487 Rho0.0144 Delta / Theta-23.9254 VEA Put 52.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: 0% SymbolVEA\|20250321\|52.00P Delta-0.5521 Imp Vol0.1553 Bid0.8 Gamma0.2072 Theoretical0.95 Ask1.05 Theta-0.0146 Intrinsic Value0.39 Volume1 Vega0.051 Time Value0.56 Open Interest2 Rho-0.0144 Delta / Theta37.9162
0.23	27.78%	0.1	0.3	9	53.00	0	0%	1.35	2	0
VEA Call 53.00 Exp: Mar 21, 2025 Last: 0.23 Chg.: 27.78% SymbolVEA\|20250321\|53.00C Delta0.2367 Imp Vol0.1299 Bid0.1 Gamma0.1834 Theoretical0.23 Ask0.3 Theta-0.0127 Intrinsic Value-1.39 Volume9 Vega0.04 Time Value1.62 Open Interest190 Rho0.0076 Delta / Theta-18.6675 VEA Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|53.00P Delta-0.7211 Imp Vol0.17 Bid1.35 Gamma0.1574 Theoretical1.67 Ask2 Theta-0.0129 Intrinsic Value1.39 Volume0 Vega0.043 Time Value-1.39 Open Interest0 Rho-0.0163 Delta / Theta55.9329
0.08	60%	0	0.1	10	54.00	0	0%	2.15	3.1	0
VEA Call 54.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 60% SymbolVEA\|20250321\|54.00C Delta0.1007 Imp Vol0.1311 Bid0 Gamma0.1038 Theoretical0.08 Ask0.1 Theta-0.0071 Intrinsic Value-2.39 Volume10 Vega0.0228 Time Value2.47 Open Interest21 Rho0.0032 Delta / Theta-14.1642 VEA Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|54.00P Delta-0.7919 Imp Vol0.2144 Bid2.15 Gamma0.1067 Theoretical2.63 Ask3.1 Theta-0.0139 Intrinsic Value2.39 Volume0 Vega0.0367 Time Value-2.39 Open Interest0 Rho-0.0174 Delta / Theta56.9249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.05	-6.26	-0.16%
NSE All Share	107,675.46	-123.53	-0.11%
US 30	43,187.0	-53.1	-0.12%
US 500	5,859.9	-1.8	-0.03%
FTSE 100	8,756.21	+24.75	+0.28%
DAX	22,550.89	-243.22	-1.07%
South Africa Top 40	79,881.91	-973.06	-1.20%

Brent Oil	73.22	-0.35	-0.48%
Crude Oil WTI	69.97	-0.38	-0.54%
Gold	2,870.92	-24.98	-0.86%
Silver	31.515	-0.286	-0.90%
Copper	4.5635	-0.0305	-0.66%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	-0.542	-2.75%
Nigeria 2Y	20.605	+0.026	+0.15%
U.K. 10Y	4.5110	+0.0100	+0.22%
Germany 10Y	2.4135	-0.0245	-0.82%
U.S. 10Y	4.226	-0.061	-1.42%
U.S. 5Y	4.038	-0.067	-1.63%
U.S. 2Y	4.024	-0.056	-1.37%

Fidelitybk	17.800	-0.150	-0.84%
Zenith Bank	48.00	0.00	0.00%
UBA	36.80	-0.10	-0.27%
First HoldCo	29.80	-0.20	-0.67%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.590	-0.040	-0.71%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Dev.	51.03	-0.61	-1.18%