Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.01 +0.18 +0.35%

20:59:59 - Closed. Currency in USD

After Hours

51.41

+0.40

+0.78%

22:32:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 12,894,492
Bid/Ask: 0.00 / 0.00
Day's Range: 50.63 - 51.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	9.1	0	42.00	0	0%	0	0.75	0
VEA Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|42.00C Delta0.9978 Imp Vol0.3294 Bid8.9 Gamma0.0019 Theoretical9 Ask9.1 Theta-0.0056 Intrinsic Value9.01 Volume0 Vega0.0007 Time Value-9.01 Open Interest0 Rho0.0183 Delta / Theta-178.5603 VEA Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|42.00P Delta-0.094 Imp Vol0.7494 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-9.01 Volume0 Vega0.0179 Time Value9.01 Open Interest0 Rho-0.0021 Delta / Theta2.2748
0	0%	7.8	8.1	0	43.00	0.08	0%	0	0.75	0
VEA Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|43.00C Delta0.9554 Imp Vol0.4952 Bid7.8 Gamma0.0178 Theoretical8.1 Ask8.1 Theta-0.0202 Intrinsic Value8.01 Volume0 Vega0.01 Time Value-8.01 Open Interest0 Rho0.0178 Delta / Theta-47.2769 VEA Put 43.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolVEA\|20250417\|43.00P Delta-0.1022 Imp Vol0.6809 Bid0 Gamma0.0246 Theoretical0.38 Ask0.75 Theta-0.0399 Intrinsic Value-8.01 Volume0 Vega0.019 Time Value8.09 Open Interest2 Rho-0.0023 Delta / Theta2.5646
0	0%	6.9	7.1	0	44.00	0	0%	0	0.75	0
VEA Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|44.00C Delta0.9511 Imp Vol0.4387 Bid6.9 Gamma0.0216 Theoretical7.1 Ask7.1 Theta-0.0196 Intrinsic Value7.01 Volume0 Vega0.0108 Time Value-7.01 Open Interest0 Rho0.0181 Delta / Theta-48.572 VEA Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|44.00P Delta-0.112 Imp Vol0.6128 Bid0 Gamma0.0292 Theoretical0.38 Ask0.75 Theta-0.0382 Intrinsic Value-7.01 Volume0 Vega0.0203 Time Value7.01 Open Interest0 Rho-0.0025 Delta / Theta2.9291
					51.01	Price @ Apr 01, 2025 20:18 GMT
0.35	16.67%	0.2	0.45	1	52.00	1.4	0%	1.2	1.4	2
VEA Call 52.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 16.67% SymbolVEA\|20250417\|52.00C Delta0.3137 Imp Vol0.165 Bid0.2 Gamma0.2013 Theoretical0.35 Ask0.45 Theta-0.0213 Intrinsic Value-0.99 Volume1 Vega0.0379 Time Value1.34 Open Interest24 Rho0.0069 Delta / Theta-14.698 VEA Put 52.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolVEA\|20250417\|52.00P Delta-0.6911 Imp Vol0.1861 Bid1.2 Gamma0.1813 Theoretical1.4 Ask1.4 Theta-0.0186 Intrinsic Value0.99 Volume2 Vega0.0373 Time Value0.41 Open Interest16 Rho-0.0116 Delta / Theta37.0812
0.15	0%	0.05	0.15	5	53.00	1.12	0%	2.05	2.2	0
VEA Call 53.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolVEA\|20250417\|53.00C Delta0.1551 Imp Vol0.1765 Bid0.05 Gamma0.1267 Theoretical0.15 Ask0.15 Theta-0.0149 Intrinsic Value-1.99 Volume5 Vega0.0254 Time Value2.14 Open Interest1,512 Rho0.0034 Delta / Theta-10.3965 VEA Put 53.00 Exp: Apr 17, 2025 Last: 1.12 Chg.: 0% SymbolVEA\|20250417\|53.00P Delta-0.8966 Imp Vol0.1587 Bid2.05 Gamma0.1121 Theoretical2.12 Ask2.2 Theta-0.0067 Intrinsic Value1.99 Volume0 Vega0.0185 Time Value-0.87 Open Interest2 Rho-0.0091 Delta / Theta133.1806
0.05	0%	0	0.1	1	54.00	2.95	0%	3	3.2	0
VEA Call 54.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVEA\|20250417\|54.00C Delta0.0626 Imp Vol0.1751 Bid0 Gamma0.066 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-2.99 Volume1 Vega0.0131 Time Value3.04 Open Interest123 Rho0.0014 Delta / Theta-8.2944 VEA Put 54.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 0% SymbolVEA\|20250417\|54.00P Delta-0.9437 Imp Vol0.191 Bid3 Gamma0.059 Theoretical3.1 Ask3.2 Theta-0.0049 Intrinsic Value2.99 Volume0 Vega0.0115 Time Value-0.04 Open Interest3 Rho-0.0075 Delta / Theta194.5699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,960.1	-41.3	-0.10%
US 500	5,629.4	+17.5	+0.31%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.49	+0.08	+0.11%
Crude Oil WTI	71.13	-0.35	-0.49%
Gold	3,148.55	-1.75	-0.06%
Silver	34.370	-0.241	-0.70%
Copper	5.0330	-0.0010	-0.02%
London Cocoa	6,198.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0715	+1.54%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.161	+0.008	+0.19%
U.S. 5Y	3.915	-0.066	-1.66%
U.S. 2Y	3.875	-0.037	-0.95%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Dev.	51.01	+0.18	+0.35%
BlackRock Index S.	13.191	+0.012	+0.09%
IDFC Corporate Bo.	12.839	+0.006	+0.05%
BNP Paribas Funds.	121.850	-0.500	-0.41%