Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.83 +0.35 +0.62%

27/06 - Closed. Currency in USD

After Hours

56.80

-0.03

-0.05%

0:50:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 11,093,436
Bid/Ask: 0.00 / 0.00
Day's Range: 56.58 - 57.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.7	0	44.00	0	0%	0	0.75	0
VEA Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|44.00C Delta0.8874 Imp Vol0.9803 Bid11.8 Gamma0.0143 Theoretical13.7 Ask13.7 Theta-0.065 Intrinsic Value12.83 Volume0 Vega0.026 Time Value-12.83 Open Interest0 Rho0.0211 Delta / Theta-13.6442 VEA Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|44.00P Delta-0.0727 Imp Vol0.7878 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-12.83 Volume0 Vega0.0188 Time Value12.83 Open Interest0 Rho-0.0024 Delta / Theta2.0872
0	0%	11.2	12.3	0	45.00	0	0%	0	0.75	0
VEA Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|45.00C Delta0.9186 Imp Vol0.7502 Bid11.2 Gamma0.0147 Theoretical12.3 Ask12.3 Theta-0.0412 Intrinsic Value11.83 Volume0 Vega0.0205 Time Value-11.83 Open Interest0 Rho0.0229 Delta / Theta-22.2728 VEA Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|45.00P Delta-0.0775 Imp Vol0.7338 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-11.83 Volume0 Vega0.0198 Time Value11.83 Open Interest0 Rho-0.0025 Delta / Theta2.2779
0	0%	10	11.8	0	46.00	0	0%	0	0.75	0
VEA Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|46.00C Delta0.9966 Imp Vol0.3327 Bid10 Gamma0.0022 Theoretical10.9 Ask11.8 Theta-0.0064 Intrinsic Value10.83 Volume0 Vega0.0014 Time Value-10.83 Open Interest0 Rho0.0263 Delta / Theta-155.7891 VEA Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|46.00P Delta-0.0829 Imp Vol0.6804 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-10.83 Volume0 Vega0.0208 Time Value10.83 Open Interest0 Rho-0.0027 Delta / Theta2.5009
					56.83	Price @ Jun 27, 2025 20:19 GMT
0.6	33.33%	0.55	0.7	32	57.00	0.71	0%	0	1.6	5
VEA Call 57.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 33.33% SymbolVEA\|20250718\|57.00C Delta0.4999 Imp Vol0.1122 Bid0.55 Gamma0.2608 Theoretical0.6 Ask0.7 Theta-0.0178 Intrinsic Value-0.17 Volume32 Vega0.0544 Time Value0.77 Open Interest228 Rho0.016 Delta / Theta-28.1374 VEA Put 57.00 Exp: Jul 18, 2025 Last: 0.71 Chg.: 0% SymbolVEA\|20250718\|57.00P Delta-0.5254 Imp Vol0.1209 Bid0 Gamma0.2471 Theoretical0.71 Ask1.6 Theta-0.0128 Intrinsic Value0.17 Volume5 Vega0.0539 Time Value0.54 Open Interest77 Rho-0.0135 Delta / Theta41.0979
0.24	84.62%	0	0.35	2	58.00	0	0%	0.6	2.15	0
VEA Call 58.00 Exp: Jul 18, 2025 Last: 0.24 Chg.: 84.62% SymbolVEA\|20250718\|58.00C Delta0.2554 Imp Vol0.1165 Bid0 Gamma0.2026 Theoretical0.24 Ask0.35 Theta-0.0138 Intrinsic Value-1.17 Volume2 Vega0.0438 Time Value1.41 Open Interest51 Rho0.0082 Delta / Theta-18.5116 VEA Put 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|58.00P Delta-0.7599 Imp Vol0.1229 Bid0.6 Gamma0.1943 Theoretical1.38 Ask2.15 Theta-0.0091 Intrinsic Value1.17 Volume0 Vega0.0414 Time Value-1.17 Open Interest0 Rho-0.0149 Delta / Theta83.7276
0.08	0%	0	0.2	4	59.00	0	0%	1.3	3	0
VEA Call 59.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolVEA\|20250718\|59.00C Delta0.1052 Imp Vol0.118 Bid0 Gamma0.1133 Theoretical0.08 Ask0.2 Theta-0.0077 Intrinsic Value-2.17 Volume4 Vega0.0248 Time Value2.25 Open Interest0 Rho0.0034 Delta / Theta-13.7422 VEA Put 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250718\|59.00P Delta-0.6736 Imp Vol0.3169 Bid1.3 Gamma0.0847 Theoretical3 Ask3 Theta-0.0333 Intrinsic Value2.17 Volume0 Vega0.049 Time Value-2.17 Open Interest0 Rho-0.0181 Delta / Theta20.2357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Dev.	56.83	+0.35	+0.62%
Schroder Internat.	619.083	+7.263	+1.19%
BLK Liquidez Gube.	3.931	+0.001	+0.02%
Inbumax SA de CV .	13.115	+0.003	+0.02%
MainFirst Germany.	105.670	+0.190	+0.18%
AB Emerging Marke.	31.35	-0.03	-0.10%
BNY Mellon Global.	3.427	-0.005	-0.15%
Edelweiss Liquid .	2,473.378	+0.392	+0.02%