Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.50 +0.22 +0.45%

22/11 - Closed. Currency in USD

After Hours

49.98

+0.48

+0.97%

1:55:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 8,174,781
Bid/Ask: 0.00 / 0.00
Day's Range: 49.19 - 49.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.1	0%	18.4	20.6	0	30.00	0	0%	0	0.05	0
VEA Call 30.00 Exp: Dec 20, 2024 Last: 21.1 Chg.: 0% SymbolVEA\|20241220\|30.00C Delta0.9129 Imp Vol1.5954 Bid18.4 Gamma0.0073 Theoretical20.6 Ask20.6 Theta-0.0648 Intrinsic Value19.5 Volume0 Vega0.0217 Time Value1.6 Open Interest12 Rho0.0188 Delta / Theta-14.0976 VEA Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241220\|30.00P Delta-0.0068 Imp Vol0.7689 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-19.5 Volume0 Vega0.0026 Time Value19.5 Open Interest0 Rho-0.0003 Delta / Theta1.9271
0	0%	13.4	15.6	0	35.00	0	0%	0	0.05	0
VEA Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241220\|35.00C Delta0.8874 Imp Vol1.2035 Bid13.4 Gamma0.0116 Theoretical15.6 Ask15.6 Theta-0.0597 Intrinsic Value14.5 Volume0 Vega0.0262 Time Value-14.5 Open Interest0 Rho0.0217 Delta / Theta-14.8684 VEA Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241220\|35.00P Delta-0.0093 Imp Vol0.553 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-14.5 Volume0 Vega0.0034 Time Value14.5 Open Interest0 Rho-0.0004 Delta / Theta2.797
0	0%	10.4	12.6	0	38.00	0	0%	0	0.75	0
VEA Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241220\|38.00C Delta0.8663 Imp Vol0.9896 Bid10.4 Gamma0.0159 Theoretical12.6 Ask12.6 Theta-0.0558 Intrinsic Value11.5 Volume0 Vega0.0295 Time Value-11.5 Open Interest0 Rho0.0232 Delta / Theta-15.5118 VEA Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241220\|38.00P Delta-0.0771 Imp Vol0.726 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-11.5 Volume0 Vega0.0198 Time Value11.5 Open Interest0 Rho-0.003 Delta / Theta3.0618
					49.5	Price @ Nov 22, 2024 21:06 GMT
0.4	-20%	0.35	0.65	26	50.00	1.64	0%	0.95	1.7	0
VEA Call 50.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: -20% SymbolVEA\|20241220\|50.00C Delta0.4098 Imp Vol0.1023 Bid0.35 Gamma0.2824 Theoretical0.4 Ask0.65 Theta-0.0124 Intrinsic Value-0.5 Volume26 Vega0.0523 Time Value0.9 Open Interest107 Rho0.0147 Delta / Theta-33.1673 VEA Put 50.00 Exp: Dec 20, 2024 Last: 1.64 Chg.: 0% SymbolVEA\|20241220\|50.00P Delta-0.5549 Imp Vol0.2006 Bid0.95 Gamma0.1464 Theoretical1.33 Ask1.7 Theta-0.0165 Intrinsic Value0.5 Volume0 Vega0.0539 Time Value1.14 Open Interest136 Rho-0.0172 Delta / Theta33.536
0.05	0%	0.1	0.2	0	51.00	1.95	0%	1.75	2.5	0
VEA Call 51.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolVEA\|20241220\|51.00C Delta0.1851 Imp Vol0.1098 Bid0.1 Gamma0.1775 Theoretical0.15 Ask0.2 Theta-0.0083 Intrinsic Value-1.5 Volume0 Vega0.0366 Time Value1.55 Open Interest306 Rho0.0069 Delta / Theta-22.3606 VEA Put 51.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolVEA\|20241220\|51.00P Delta-0.6661 Imp Vol0.2324 Bid1.75 Gamma0.1169 Theoretical2.13 Ask2.5 Theta-0.0174 Intrinsic Value1.5 Volume0 Vega0.0495 Time Value0.45 Open Interest72 Rho-0.0194 Delta / Theta38.227
0.1	0%	0.05	0.1	20	52.00	2.3	0%	2.5	3.7	0
VEA Call 52.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolVEA\|20241220\|52.00C Delta0.1114 Imp Vol0.1375 Bid0.05 Gamma0.1008 Theoretical0.1 Ask0.1 Theta-0.007 Intrinsic Value-2.5 Volume20 Vega0.026 Time Value2.6 Open Interest629 Rho0.0042 Delta / Theta-15.8149 VEA Put 52.00 Exp: Dec 20, 2024 Last: 2.3 Chg.: 0% SymbolVEA\|20241220\|52.00P Delta-0.7205 Imp Vol0.2863 Bid2.5 Gamma0.0877 Theoretical3.1 Ask3.7 Theta-0.02 Intrinsic Value2.5 Volume0 Vega0.0458 Time Value-0.2 Open Interest1 Rho-0.0209 Delta / Theta35.9503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Dev.	49.50	+0.22	+0.45%