Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.28 +0.18 +0.32%

06/06 - Closed. Currency in USD

After Hours

56.29

+0.01

+0.02%

0:44:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 9,887,396
Bid/Ask: 0.00 / 0.00
Day's Range: 56.13 - 56.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.5	0	35.00	0	0%	0	0.75	0
VEA Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|35.00C Delta0.9111 Imp Vol2.1379 Bid20.1 Gamma0.0068 Theoretical22.5 Ask22.5 Theta-0.1387 Intrinsic Value21.28 Volume0 Vega0.0177 Time Value-21.28 Open Interest2 Rho0.011 Delta / Theta-6.5694 VEA Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|35.00P Delta-0.0459 Imp Vol1.5905 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.06 Intrinsic Value-21.28 Volume0 Vega0.0106 Time Value21.28 Open Interest8 Rho-0.0011 Delta / Theta0.7653
0	0%	15.7	16.7	0	40.00	0	0%	0	0.75	0
VEA Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|40.00C Delta0.9427 Imp Vol1.1995 Bid15.7 Gamma0.0087 Theoretical16.7 Ask16.7 Theta-0.0584 Intrinsic Value16.28 Volume0 Vega0.0127 Time Value-16.28 Open Interest0 Rho0.0139 Delta / Theta-16.1303 VEA Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|40.00P Delta-0.0593 Imp Vol1.2145 Bid0 Gamma0.0088 Theoretical0.37 Ask0.75 Theta-0.056 Intrinsic Value-16.28 Volume0 Vega0.013 Time Value16.28 Open Interest41 Rho-0.0013 Delta / Theta1.0582
0	0%	14.9	15.5	0	41.00	0	0%	0	0.75	0
VEA Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|41.00C Delta0.9651 Imp Vol0.9444 Bid14.9 Gamma0.0074 Theoretical15.5 Ask15.5 Theta-0.0331 Intrinsic Value15.28 Volume0 Vega0.0085 Time Value-15.28 Open Interest0 Rho0.0149 Delta / Theta-29.1474 VEA Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|41.00P Delta-0.0627 Imp Vol1.1438 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.0551 Intrinsic Value-15.28 Volume0 Vega0.0136 Time Value15.28 Open Interest2 Rho-0.0014 Delta / Theta1.1378
					56.28	Price @ Jun 06, 2025 20:18 GMT
0.15	0%	0.05	0.4	0	57.00	1.25	0%	1	1.25	0
VEA Call 57.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolVEA\|20250620\|57.00C Delta0.3025 Imp Vol0.1072 Bid0.05 Gamma0.2953 Theoretical0.23 Ask0.4 Theta-0.0167 Intrinsic Value-0.72 Volume0 Vega0.0385 Time Value0.87 Open Interest108 Rho0.0064 Delta / Theta-18.1284 VEA Put 57.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 0% SymbolVEA\|20250620\|57.00P Delta-0.6309 Imp Vol0.1717 Bid1 Gamma0.2027 Theoretical1.12 Ask1.25 Theta-0.0221 Intrinsic Value0.72 Volume0 Vega0.0414 Time Value0.53 Open Interest201 Rho-0.0107 Delta / Theta28.4871
0.1	0%	0	0.1	0	58.00	0	0%	1.4	2.7	0
VEA Call 58.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolVEA\|20250620\|58.00C Delta0.0911 Imp Vol0.1081 Bid0 Gamma0.1374 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-1.72 Volume0 Vega0.0181 Time Value1.82 Open Interest18 Rho0.0019 Delta / Theta-12.0406 VEA Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|58.00P Delta-0.7377 Imp Vol0.2291 Bid1.4 Gamma0.1315 Theoretical2.05 Ask2.7 Theta-0.0256 Intrinsic Value1.72 Volume0 Vega0.0357 Time Value-1.72 Open Interest0 Rho-0.012 Delta / Theta28.7999
0	0%	0	0.25	0	59.00	3.2	1.59%	2.45	3.4	2
VEA Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250620\|59.00C Delta0.1201 Imp Vol0.195 Bid0 Gamma0.0931 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-2.72 Volume0 Vega0.0221 Time Value2.72 Open Interest6 Rho0.0025 Delta / Theta-7.4442 VEA Put 59.00 Exp: Jun 20, 2025 Last: 3.2 Chg.: 1.59% SymbolVEA\|20250620\|59.00P Delta-0.7481 Imp Vol0.3394 Bid2.45 Gamma0.0865 Theoretical3.2 Ask3.4 Theta-0.0386 Intrinsic Value2.72 Volume2 Vega0.0351 Time Value0.48 Open Interest2 Rho-0.0128 Delta / Theta19.3684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Dev.	56.28	+0.18	+0.32%
Krung Thai Inflat.	11.834	+0.009	+0.08%
Amundi MSCI Switz.	11.23	+0.05	+0.45%
Robeco High Yield.	111.410	+0.030	+0.03%
Marriott Core Inc.	1.141	-0.000	-0.01%
AZ Orizzonte Azio.	25.419	-0.012	-0.05%
DPAM INVEST B Equ.	359.330	+0.940	+0.26%
Franklin Global C.	28.510	+0.250	+0.88%