Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.50 +0.99 +1.96%

22/04 - Closed. Currency in USD

After Hours

52.19

+0.69

+1.34%

0:03:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 15,378,511
Bid/Ask: 0.00 / 0.00
Day's Range: 51.14 - 51.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	9.8	0	42.00	0	0%	0	0.75	0
VEA Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|42.00C Delta0.9789 Imp Vol0.4085 Bid9.6 Gamma0.0093 Theoretical9.7 Ask9.8 Theta-0.0104 Intrinsic Value9.5 Volume0 Vega0.0067 Time Value-9.5 Open Interest0 Rho0.0268 Delta / Theta-94.1548 VEA Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|42.00P Delta-0.0894 Imp Vol0.6402 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-9.5 Volume0 Vega0.0214 Time Value9.5 Open Interest0 Rho-0.003 Delta / Theta3.1987
0	0%	8.5	8.8	0	43.00	0.05	0%	0	0.75	0
VEA Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|43.00C Delta0.9474 Imp Vol0.4593 Bid8.5 Gamma0.0177 Theoretical8.8 Ask8.8 Theta-0.0182 Intrinsic Value8.5 Volume0 Vega0.0142 Time Value-8.5 Open Interest0 Rho0.0263 Delta / Theta-52.0437 VEA Put 43.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVEA\|20250516\|43.00P Delta-0.0968 Imp Vol0.5849 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-8.5 Volume0 Vega0.0227 Time Value8.55 Open Interest55 Rho-0.0033 Delta / Theta3.5825
0	0%	7.5	7.8	0	44.00	0.5	0%	0	0.75	0
VEA Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|44.00C Delta0.9429 Imp Vol0.4109 Bid7.5 Gamma0.0211 Theoretical7.8 Ask7.8 Theta-0.0177 Intrinsic Value7.5 Volume0 Vega0.0151 Time Value-7.5 Open Interest0 Rho0.0268 Delta / Theta-53.3418 VEA Put 44.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolVEA\|20250516\|44.00P Delta-0.1055 Imp Vol0.53 Bid0 Gamma0.0261 Theoretical0.37 Ask0.75 Theta-0.026 Intrinsic Value-7.5 Volume0 Vega0.0241 Time Value8 Open Interest11 Rho-0.0035 Delta / Theta4.0579
					51.5	Price @ Apr 22, 2025 20:19 GMT
0.9	87.5%	0.8	1	5	52.00	2	0%	1.15	1.35	0
VEA Call 52.00 Exp: May 16, 2025 Last: 0.9 Chg.: 87.5% SymbolVEA\|20250516\|52.00C Delta0.4624 Imp Vol0.1986 Bid0.8 Gamma0.1513 Theoretical0.9 Ask1 Theta-0.0244 Intrinsic Value-0.5 Volume5 Vega0.0525 Time Value1.4 Open Interest135 Rho0.0151 Delta / Theta-18.9685 VEA Put 52.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolVEA\|20250516\|52.00P Delta-0.5438 Imp Vol0.2026 Bid1.15 Gamma0.1502 Theoretical1.25 Ask1.35 Theta-0.0194 Intrinsic Value0.5 Volume0 Vega0.0522 Time Value1.5 Open Interest104 Rho-0.0153 Delta / Theta28.096
0.41	86.36%	0.35	0.45	17	53.00	0	0%	1.65	2.05	0
VEA Call 53.00 Exp: May 16, 2025 Last: 0.41 Chg.: 86.36% SymbolVEA\|20250516\|53.00C Delta0.2895 Imp Vol0.1751 Bid0.35 Gamma0.1479 Theoretical0.41 Ask0.45 Theta-0.0182 Intrinsic Value-1.5 Volume17 Vega0.0452 Time Value1.91 Open Interest237 Rho0.0095 Delta / Theta-15.9378 VEA Put 53.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|53.00P Delta-0.6959 Imp Vol0.195 Bid1.65 Gamma0.1392 Theoretical1.85 Ask2.05 Theta-0.0155 Intrinsic Value1.5 Volume0 Vega0.0459 Time Value-1.5 Open Interest0 Rho-0.0176 Delta / Theta44.773
0.05	0%	0	0.25	0	54.00	2.65	0%	2.45	2.8	1
VEA Call 54.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVEA\|20250516\|54.00C Delta0.1292 Imp Vol0.1488 Bid0 Gamma0.1071 Theoretical0.12 Ask0.25 Theta-0.0094 Intrinsic Value-2.5 Volume0 Vega0.0278 Time Value2.55 Open Interest28 Rho0.0043 Delta / Theta-13.7624 VEA Put 54.00 Exp: May 16, 2025 Last: 2.65 Chg.: 0% SymbolVEA\|20250516\|54.00P Delta-0.8138 Imp Vol0.2021 Bid2.45 Gamma0.1042 Theoretical2.65 Ask2.8 Theta-0.0117 Intrinsic Value2.5 Volume1 Vega0.0347 Time Value0.15 Open Interest0 Rho-0.0165 Delta / Theta69.6526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,849.5	+662.5	+1.69%
US 500	5,391.1	+103.4	+1.95%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.82	+1.56	+2.35%
Crude Oil WTI	64.38	+0.71	+1.12%
Gold	3,349.41	-69.99	-2.05%
Silver	32.525	-0.380	-1.15%
Copper	4.8713	+0.0228	+0.47%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.367	-0.021	-0.48%
U.S. 5Y	3.993	+0.016	+0.40%
U.S. 2Y	3.821	+0.015	+0.39%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Dev.	51.50	+0.99	+1.96%
SANTANA FUNDO DE .	6.054	+0.015	+0.26%
DONOSTIA FUNDO DE.	3,806.758	+4.614	+0.12%
Prescient China B.	2.162	+0.013	+0.60%
SPARTA DINÂMICO M.	5.480	+0.007	+0.13%
BOI AXA Multi Cap.	34.960	+0.210	+0.60%
FUNDO DE INVESTIM.	8.070	-0.000	-0.00%
Prescient China B.	1.965	+0.011	+0.56%