Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.94 +0.26 +0.48%

12/05 - Closed. Currency in USD

Pre Market

53.73

-0.21

-0.39%

13:58:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 12,162,107
Bid/Ask: 0.00 / 0.00
Day's Range: 53.52 - 53.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.74	0%	10.7	12.2	1	42.00	0	0%	0	0.75	0
VEA Call 42.00 Exp: May 16, 2025 Last: 11.74 Chg.: 0% SymbolVEA\|20250516\|42.00C Delta0.9269 Imp Vol1.7451 Bid10.7 Gamma0.0141 Theoretical12.2 Ask12.2 Theta-0.1751 Intrinsic Value11.94 Volume1 Vega0.0078 Time Value-0.2 Open Interest1 Rho0.0041 Delta / Theta-5.2942 VEA Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|42.00P Delta-0.0769 Imp Vol1.7818 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.1806 Intrinsic Value-11.94 Volume0 Vega0.0081 Time Value11.94 Open Interest0 Rho-0.0005 Delta / Theta0.4257
0	0%	9.7	12	0	43.00	0.05	0%	0	0.75	0
VEA Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|43.00C Delta0.8508 Imp Vol2.3463 Bid9.7 Gamma0.0176 Theoretical12 Ask12 Theta-0.388 Intrinsic Value10.94 Volume0 Vega0.0131 Time Value-10.94 Open Interest0 Rho0.0037 Delta / Theta-2.1929 VEA Put 43.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVEA\|20250516\|43.00P Delta-0.0823 Imp Vol1.6505 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.1761 Intrinsic Value-10.94 Volume0 Vega0.0086 Time Value10.99 Open Interest55 Rho-0.0005 Delta / Theta0.4674
0	0%	8.7	11	0	44.00	0.11	0%	0	0.75	0
VEA Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|44.00C Delta0.8411 Imp Vol2.1837 Bid8.7 Gamma0.0197 Theoretical11 Ask11 Theta-0.3766 Intrinsic Value9.94 Volume0 Vega0.0137 Time Value-9.94 Open Interest0 Rho0.0038 Delta / Theta-2.2334 VEA Put 44.00 Exp: May 16, 2025 Last: 0.11 Chg.: 0% SymbolVEA\|20250516\|44.00P Delta-0.0886 Imp Vol1.5206 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.1713 Intrinsic Value-9.94 Volume0 Vega0.009 Time Value10.05 Open Interest11 Rho-0.0005 Delta / Theta0.5169
					53.94	Price @ May 12, 2025 20:19 GMT
0.35	20.69%	0.25	0.4	20	54.00	0.48	0%	0.35	1.3	1
VEA Call 54.00 Exp: May 16, 2025 Last: 0.35 Chg.: 20.69% SymbolVEA\|20250516\|54.00C Delta0.4883 Imp Vol0.1629 Bid0.25 Gamma0.4335 Theoretical0.35 Ask0.4 Theta-0.0489 Intrinsic Value-0.06 Volume20 Vega0.0225 Time Value0.41 Open Interest99 Rho0.0028 Delta / Theta-9.9883 VEA Put 54.00 Exp: May 16, 2025 Last: 0.48 Chg.: 0% SymbolVEA\|20250516\|54.00P Delta-0.5539 Imp Vol0.1795 Bid0.35 Gamma0.3951 Theoretical0.48 Ask1.3 Theta-0.047 Intrinsic Value0.06 Volume1 Vega0.0223 Time Value0.42 Open Interest8 Rho-0.0028 Delta / Theta11.7808
0.1	0%	0	0.15	0	55.00	0	0%	1.05	1.45	0
VEA Call 55.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolVEA\|20250516\|55.00C Delta0.1419 Imp Vol0.185 Bid0 Gamma0.2154 Theoretical0.08 Ask0.15 Theta-0.0302 Intrinsic Value-1.06 Volume0 Vega0.0127 Time Value1.16 Open Interest135 Rho0.0008 Delta / Theta-4.7055 VEA Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|55.00P Delta-0.8354 Imp Vol0.2072 Bid1.05 Gamma0.216 Theoretical1.25 Ask1.45 Theta-0.0324 Intrinsic Value1.06 Volume0 Vega0.0139 Time Value-1.06 Open Interest0 Rho-0.0034 Delta / Theta25.8137
0	0%	0	0.75	0	56.00	0	0%	1.05	3.3	0
VEA Call 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|56.00C Delta0.2348 Imp Vol0.4968 Bid0 Gamma0.1097 Theoretical0.38 Ask0.75 Theta-0.1089 Intrinsic Value-2.06 Volume0 Vega0.0173 Time Value2.06 Open Interest0 Rho0.0013 Delta / Theta-2.1554 VEA Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250516\|56.00P Delta-0.9633 Imp Vol0.2205 Bid1.05 Gamma0.0676 Theoretical2.18 Ask3.3 Theta-0.0098 Intrinsic Value2.06 Volume0 Vega0.0044 Time Value-2.06 Open Interest0 Rho-0.0022 Delta / Theta98.3528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,011.17	+4.55	+0.11%
NSE All Share	108,568.10	+100.12	+0.09%
US 30	42,235.0	-175.1	-0.41%
US 500	5,847.3	+3.1	+0.05%
FTSE 100	8,609.60	+4.62	+0.05%
DAX	23,581.81	+30.26	+0.13%
South Africa Top 40	84,833.60	+143.79	+0.17%

Brent Oil	65.72	+0.76	+1.17%
Crude Oil WTI	62.79	+0.84	+1.36%
Gold	3,249.51	+21.51	+0.67%
Silver	32.920	+0.296	+0.91%
Copper	4.6420	+0.0210	+0.45%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7115	+0.0605	+1.30%
Germany 10Y	2.6585	+0.0165	+0.62%
U.S. 10Y	4.446	-0.011	-0.25%
U.S. 5Y	4.078	-0.025	-0.61%
U.S. 2Y	3.979	-0.023	-0.57%

Fidelitybk	20.000	+0.400	+2.04%
Zenith Bank	48.30	-0.50	-1.02%
UBA	34.55	-0.05	-0.14%
First HoldCo	25.10	-0.80	-3.09%
Guaranty Trust Holding	69.00	0.00	0.00%
Sterling Bank	5.830	+0.130	+2.28%
Dangote Cement	439.00	-1.00	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Dev.	53.94	+0.26	+0.48%
Aditya Birla Sun .	100.366	-0.039	-0.04%
Länsförsäkringar .	226.367	+5.412	+2.45%
First-Trust Blue .	1.366	+0.007	+0.52%
Lord Abbett New J.	4.58	-0.01	-0.22%
GF CSI Shrs Tech .	1.170	+0.019	+1.62%
ICATU VANGUARDA R.	2.252	+0.001	+0.06%
PFA+ Kundekapital	664.390	+0.170	+0.03%