Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.22 -0.55 -0.82%

02/07 - Closed. Currency in USD

After Hours

66.50

+0.28

+0.42%

0:38:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 835,477
Bid/Ask: 0.00 / 0.00
Day's Range: 65.59 - 66.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.7	0	53.00	0.05	0%	0	0.05	0
EDV Call 53.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250718\|53.00C Delta0.9233 Imp Vol0.9372 Bid12.9 Gamma0.0113 Theoretical13.3 Ask13.7 Theta-0.0275 Intrinsic Value13.22 Volume0 Vega0.0169 Time Value-13.22 Open Interest0 Rho0.0055 Delta / Theta-33.5854 EDV Put 53.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolEDV\|20250718\|53.00P Delta-0.0117 Imp Vol0.431 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-13.22 Volume0 Vega0.0042 Time Value13.27 Open Interest40 Rho-0.0004 Delta / Theta1.7298
0	0%	11.1	12.6	0	54.00	0.2	0%	0	0.05	0
EDV Call 54.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250718\|54.00C Delta0.8698 Imp Vol1.0147 Bid11.1 Gamma0.0155 Theoretical12.6 Ask12.6 Theta-0.0517 Intrinsic Value12.22 Volume0 Vega0.0263 Time Value-12.22 Open Interest0 Rho0.008 Delta / Theta-16.8217 EDV Put 54.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolEDV\|20250718\|54.00P Delta-0.0127 Imp Vol0.3954 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-12.22 Volume0 Vega0.0045 Time Value12.42 Open Interest1 Rho-0.0004 Delta / Theta1.875
12	0%	10.8	11.8	0	55.00	0	0%	0	0.05	0
EDV Call 55.00 Exp: Jul 18, 2025 Last: 12 Chg.: 0% SymbolEDV\|20250718\|55.00C Delta0.9129 Imp Vol0.8213 Bid10.8 Gamma0.0142 Theoretical11.3 Ask11.8 Theta-0.0256 Intrinsic Value11.22 Volume0 Vega0.0186 Time Value0.78 Open Interest1 Rho0.0058 Delta / Theta-35.645 EDV Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250718\|55.00P Delta-0.0139 Imp Vol0.3602 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-11.22 Volume0 Vega0.0049 Time Value11.22 Open Interest1 Rho-0.0004 Delta / Theta2.043
					66.22	Price @ Jul 02, 2025 20:19 GMT
0.49	-38.75%	0.45	0.65	10	67.00	1.34	0%	1	1.5	0
EDV Call 67.00 Exp: Jul 18, 2025 Last: 0.49 Chg.: -38.75% SymbolEDV\|20250718\|67.00C Delta0.2903 Imp Vol0.2242 Bid0.45 Gamma0.1175 Theoretical0.49 Ask0.65 Theta-0.014 Intrinsic Value-0.78 Volume10 Vega0.0445 Time Value1.27 Open Interest206 Rho0.0052 Delta / Theta-20.7261 EDV Put 67.00 Exp: Jul 18, 2025 Last: 1.34 Chg.: 0% SymbolEDV\|20250718\|67.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value0.78 Volume0 Vega0 Time Value0.56 Open Interest221 Rho0 Delta / Theta0
0.28	0%	0.15	0.4	0	68.00	4.85	0%	1.75	2.4	0
EDV Call 68.00 Exp: Jul 18, 2025 Last: 0.28 Chg.: 0% SymbolEDV\|20250718\|68.00C Delta0.1791 Imp Vol0.2256 Bid0.15 Gamma0.1301 Theoretical0.28 Ask0.4 Theta-0.0124 Intrinsic Value-1.78 Volume0 Vega0.0348 Time Value2.06 Open Interest1,827 Rho0.0037 Delta / Theta-14.4029 EDV Put 68.00 Exp: Jul 18, 2025 Last: 4.85 Chg.: 0% SymbolEDV\|20250718\|68.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value3.07 Open Interest14 Rho0 Delta / Theta0
0.25	0%	0	0.2	0	69.00	0	0%	2.5	3.3	0
EDV Call 69.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolEDV\|20250718\|69.00C Delta0.0824 Imp Vol0.206 Bid0 Gamma0.0555 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-2.78 Volume0 Vega0.0205 Time Value3.03 Open Interest119 Rho0.0019 Delta / Theta-11.5676 EDV Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250718\|69.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-2.78 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,495.2	+10.8	+0.02%
US 500	6,226.5	-0.9	-0.01%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.94	-0.18	-0.26%
Crude Oil WTI	67.30	-0.15	-0.22%
Gold	3,358.10	-1.60	-0.05%
Silver	36.410	+0.328	+0.91%
Copper	5.1960	+0.0420	+0.81%
London Cocoa	5,476.00	0.00	0.00%
London Wheat	140.00	+0.00	+0.00%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.272	-0.018	-0.42%
U.S. 5Y	3.858	-0.012	-0.31%
U.S. 2Y	3.775	-0.014	-0.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	66.22	-0.55	-0.82%
BNY Mellon Asset .	14.25	-0.01	-0.07%
Master S Best Inv.	150.000	-0.050	-0.03%
Fondo SAM Renta V.	2.517	+0.001	+0.03%
SME-Chinext Value	2,125.47	-2.41	-0.11%
Deutsche Small Ca.	17.51	+0.15	+0.86%
Close Tactical Se.	3.20	+0.01	+0.28%
ATX 5	2,324.45	-2.25	-0.10%