Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.27 -0.57 -0.84%

21:32:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,101,843
Bid/Ask: 0.00 / 0.00
Day's Range: 67.21 - 67.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12.5	0	57.00	0.05	0%	0	0.05	0
EDV Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251219\|57.00C Delta0.8761 Imp Vol0.834 Bid8.6 Gamma0.0187 Theoretical10.55 Ask12.5 Theta-0.0393 Intrinsic Value10.26 Volume0 Vega0.0248 Time Value-10.26 Open Interest0 Rho0.0074 Delta / Theta-22.3181 EDV Put 57.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEDV\|20251219\|57.00P Delta-0.0251 Imp Vol0.3745 Bid0 Gamma0.0114 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-10.26 Volume0 Vega0.008 Time Value10.31 Open Interest95 Rho-0.0007 Delta / Theta2.0405
0	0%	7.6	11.5	0	58.00	0	0%	0	0.05	0
EDV Call 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251219\|58.00C Delta0.8672 Imp Vol0.7732 Bid7.6 Gamma0.0212 Theoretical9.55 Ask11.5 Theta-0.0375 Intrinsic Value9.26 Volume0 Vega0.0261 Time Value-9.26 Open Interest0 Rho0.0075 Delta / Theta-23.149 EDV Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251219\|58.00P Delta-0.0277 Imp Vol0.3363 Bid0 Gamma0.0138 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-9.26 Volume0 Vega0.0086 Time Value9.26 Open Interest0 Rho-0.0008 Delta / Theta2.2521
0	0%	6.6	10.5	0	59.00	0.07	0%	0	0.05	0
EDV Call 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251219\|59.00C Delta0.8575 Imp Vol0.7123 Bid6.6 Gamma0.0242 Theoretical8.55 Ask10.5 Theta-0.0355 Intrinsic Value8.26 Volume0 Vega0.0273 Time Value-8.26 Open Interest0 Rho0.0075 Delta / Theta-24.1801 EDV Put 59.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolEDV\|20251219\|59.00P Delta-0.0308 Imp Vol0.2982 Bid0 Gamma0.017 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-8.26 Volume0 Vega0.0095 Time Value8.33 Open Interest80 Rho-0.0009 Delta / Theta2.5082
					67.26	Price @ Dec 04, 2025 20:19 GMT
0.33	-54.79%	0.2	0.45	24	68.00	1.45	0%	1.35	1.7	0
EDV Call 68.00 Exp: Dec 19, 2025 Last: 0.33 Chg.: -54.79% SymbolEDV\|20251219\|68.00C Delta0.2619 Imp Vol0.1794 Bid0.2 Gamma0.143 Theoretical0.33 Ask0.45 Theta-0.0095 Intrinsic Value-0.74 Volume24 Vega0.041 Time Value1.07 Open Interest234 Rho0.0043 Delta / Theta-27.496 EDV Put 68.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolEDV\|20251219\|68.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value0.71 Open Interest79 Rho0 Delta / Theta0
0.15	-40%	0.1	0.2	12	69.00	2.25	0%	2.15	2.6	0
EDV Call 69.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: -40% SymbolEDV\|20251219\|69.00C Delta0.1331 Imp Vol0.181 Bid0.1 Gamma0.092 Theoretical0.15 Ask0.2 Theta-0.0078 Intrinsic Value-1.74 Volume12 Vega0.0281 Time Value1.89 Open Interest2,318 Rho0.0027 Delta / Theta-17.0587 EDV Put 69.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolEDV\|20251219\|69.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value0.51 Open Interest39 Rho0 Delta / Theta0
0.08	-42.86%	0.05	0.1	2	70.00	1.75	0%	2.55	4.4	0
EDV Call 70.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: -42.86% SymbolEDV\|20251219\|70.00C Delta0.073 Imp Vol0.1919 Bid0.05 Gamma0.0551 Theoretical0.08 Ask0.1 Theta-0.0063 Intrinsic Value-2.74 Volume2 Vega0.0185 Time Value2.82 Open Interest202 Rho0.0016 Delta / Theta-11.607 EDV Put 70.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 0% SymbolEDV\|20251219\|70.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-0.99 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,765.0	-118.1	-0.25%
US 500	6,842.8	-7.2	-0.10%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.28	+0.61	+0.97%
Crude Oil WTI	59.71	+0.76	+1.29%
Gold	4,237.70	+5.20	+0.12%
Silver	57.365	-1.255	-2.14%
Copper	5.3585	-0.0305	-0.57%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7705	+0.0005	+0.02%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	67.27	-0.57	-0.84%
LTC/TRY	3,545.00	-81.01	-2.23%
RidgeWorth Seix T.	9.49	+0.01	+0.11%
CF Prudential Dyn.	1.55	-0.00	-0.16%
Marlborough Europ.	8.26	0.00	0.01%
MAPF	143.01	0.00	0.00%
BNY Mellon Asset .	15.28	+0.04	+0.26%
Mercer Passive Su.	17,851.940	+23.160	+0.13%