Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.67 +0.53 +0.83%

25/07 - Closed. Currency in USD

After Hours

64.67

0.00

0.00%

22:46:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 798,385
Bid/Ask: 0.00 / 0.00
Day's Range: 63.89 - 64.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4.6	5	0	60.00	0.09	0%	0.05	0.1	0
EDV Call 60.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolEDV\|20250815\|60.00C Delta0.8133 Imp Vol0.4487 Bid4.6 Gamma0.6112 Theoretical4.8 Ask5 Theta-0.0154 Intrinsic Value4.67 Volume0 Vega0.0342 Time Value0.33 Open Interest11 Rho0.0079 Delta / Theta-52.7292 EDV Put 60.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolEDV\|20250815\|60.00P Delta-0.0794 Imp Vol0.1321 Bid0.05 Gamma0.0716 Theoretical0.08 Ask0.1 Theta-0.0145 Intrinsic Value-4.67 Volume0 Vega0.0227 Time Value4.76 Open Interest437 Rho-0.003 Delta / Theta5.4853
0	0%	3.5	4.1	0	61.00	0.2	0%	0.05	0.15	0
EDV Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250815\|61.00C Delta0.7887 Imp Vol0.3876 Bid3.5 Gamma0.0495 Theoretical3.8 Ask4.1 Theta-0.0133 Intrinsic Value3.67 Volume0 Vega0.0364 Time Value-3.67 Open Interest0 Rho0.0076 Delta / Theta-59.371 EDV Put 61.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolEDV\|20250815\|61.00P Delta-0.1259 Imp Vol0.1013 Bid0.05 Gamma0.1305 Theoretical0.1 Ask0.15 Theta-0.0193 Intrinsic Value-3.67 Volume0 Vega0.0317 Time Value3.87 Open Interest73 Rho-0.0047 Delta / Theta6.5318
3.6	0%	2.8	3.2	0	62.00	0.3	0%	0.15	0.3	0
EDV Call 62.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolEDV\|20250815\|62.00C Delta0.6882 Imp Vol0.369 Bid2.8 Gamma0.0657 Theoretical3 Ask3.2 Theta-0.0168 Intrinsic Value2.67 Volume0 Vega0.0475 Time Value0.93 Open Interest6 Rho0.0094 Delta / Theta-41.0444 EDV Put 62.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolEDV\|20250815\|62.00P Delta-0.2793 Imp Vol0.0822 Bid0.15 Gamma0.2596 Theoretical0.23 Ask0.3 Theta-0.0358 Intrinsic Value-2.67 Volume0 Vega0.0512 Time Value2.97 Open Interest278 Rho-0.0105 Delta / Theta7.8001
					64.67	Price @ Jul 25, 2025 20:19 GMT
0.85	21.43%	0.85	1	1	65.00	1.25	0%	1.05	1.3	2
EDV Call 65.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 21.43% SymbolEDV\|20250815\|65.00C Delta0.3654 Imp Vol0.2621 Bid0.85 Gamma0.0992 Theoretical0.85 Ask1 Theta-0.0138 Intrinsic Value-0.33 Volume1 Vega0.0535 Time Value1.18 Open Interest2,792 Rho0.0076 Delta / Theta-26.4477 EDV Put 65.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolEDV\|20250815\|65.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.33 Volume2 Vega0 Time Value0.92 Open Interest127 Rho0 Delta / Theta0
0.5	-1.96%	0.45	0.6	1	66.00	2.6	0%	1.5	1.95	0
EDV Call 66.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -1.96% SymbolEDV\|20250815\|66.00C Delta0.2487 Imp Vol0.2504 Bid0.45 Gamma0.0869 Theoretical0.5 Ask0.6 Theta-0.0124 Intrinsic Value-1.33 Volume1 Vega0.0461 Time Value1.83 Open Interest116 Rho0.0059 Delta / Theta-20.0617 EDV Put 66.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolEDV\|20250815\|66.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.33 Volume0 Vega0 Time Value1.27 Open Interest33 Rho0 Delta / Theta0
0.27	0%	0.2	0.35	8	67.00	2.31	0%	2.4	2.65	0
EDV Call 67.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolEDV\|20250815\|67.00C Delta0.1542 Imp Vol0.2401 Bid0.2 Gamma0.0672 Theoretical0.27 Ask0.35 Theta-0.0097 Intrinsic Value-2.33 Volume8 Vega0.0353 Time Value2.6 Open Interest350 Rho0.0041 Delta / Theta-15.8604 EDV Put 67.00 Exp: Aug 15, 2025 Last: 2.31 Chg.: 0% SymbolEDV\|20250815\|67.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value-0.02 Open Interest158 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,065.5	+163.6	+0.36%
US 500	6,415.5	+26.9	+0.42%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.69	+0.03	+0.04%
Crude Oil WTI	65.25	+0.09	+0.14%
Gold	3,388.42	-4.08	-0.12%
Silver	38.323	-0.043	-0.11%
Copper	5.8285	+0.0435	+0.75%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.406	+0.020	+0.46%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	64.67	+0.53	+0.83%
Fondo SAM Renta V.	44.431	+0.180	+0.41%
E Fund Merg and a.	1.298	-0.000	-0.01%
GBP/ILS FIX	4.5243	-0.0006	-0.01%
Global X Russell .	25.65	0.00	0.00%
TATN	663.50	-0.50	-0.08%
CEEK/USD	0.0108	-0.0002	-1.82%
RBCN	3.450	+0.190	+5.83%