Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.38 -1.10 -1.68%

06/06 - Closed. Currency in USD

After Hours

64.70

+0.32

+0.50%

21:48:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 954,628
Bid/Ask: 0.00 / 0.00
Day's Range: 64.29 - 64.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.68	0%	7.8	11.6	0	55.00	0.15	0%	0	0.05	0
EDV Call 55.00 Exp: Jun 20, 2025 Last: 10.68 Chg.: 0% SymbolEDV\|20250620\|55.00C Delta0.8627 Imp Vol0.8588 Bid7.8 Gamma0.021 Theoretical9.7 Ask11.6 Theta-0.0456 Intrinsic Value9.38 Volume0 Vega0.0249 Time Value1.3 Open Interest20 Rho0.007 Delta / Theta-18.9317 EDV Put 55.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolEDV\|20250620\|55.00P Delta-0.0162 Imp Vol0.3339 Bid0 Gamma0.0096 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-9.38 Volume0 Vega0.0051 Time Value9.53 Open Interest4 Rho-0.0004 Delta / Theta2.1433
8.67	0%	6.8	10.2	20	56.00	0	0%	0	0.05	0
EDV Call 56.00 Exp: Jun 20, 2025 Last: 8.67 Chg.: 0% SymbolEDV\|20250620\|56.00C Delta0.8566 Imp Vol0.78 Bid6.8 Gamma0.0239 Theoretical8.67 Ask10.2 Theta-0.0411 Intrinsic Value8.38 Volume20 Vega0.0256 Time Value0.29 Open Interest20 Rho0.0069 Delta / Theta-20.8491 EDV Put 56.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250620\|56.00P Delta-0.0181 Imp Vol0.2958 Bid0 Gamma0.0119 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-8.38 Volume0 Vega0.0056 Time Value8.38 Open Interest3 Rho-0.0005 Delta / Theta2.3889
0	0%	5.8	9.6	0	57.00	0.15	0%	0	0.05	0
EDV Call 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250620\|57.00C Delta0.8418 Imp Vol0.7243 Bid5.8 Gamma0.0276 Theoretical7.7 Ask9.6 Theta-0.0407 Intrinsic Value7.38 Volume0 Vega0.0273 Time Value-7.38 Open Interest0 Rho0.007 Delta / Theta-20.6645 EDV Put 57.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolEDV\|20250620\|57.00P Delta-0.0205 Imp Vol0.2578 Bid0 Gamma0.0151 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-7.38 Volume0 Vega0.0062 Time Value7.53 Open Interest120 Rho-0.0005 Delta / Theta2.6925
					64.38	Price @ Jun 06, 2025 20:19 GMT
0.65	-50%	0.45	0.7	11	65.00	1.19	48.75%	0.95	1.3	5
EDV Call 65.00 Exp: Jun 20, 2025 Last: 0.65 Chg.: -50% SymbolEDV\|20250620\|65.00C Delta0.3396 Imp Vol0.2608 Bid0.45 Gamma0.1183 Theoretical0.65 Ask0.7 Theta-0.0205 Intrinsic Value-0.62 Volume11 Vega0.0435 Time Value1.27 Open Interest1,363 Rho0.0052 Delta / Theta-16.5395 EDV Put 65.00 Exp: Jun 20, 2025 Last: 1.19 Chg.: 48.75% SymbolEDV\|20250620\|65.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.62 Volume5 Vega0 Time Value0.57 Open Interest211 Rho0 Delta / Theta0
0.4	-54.02%	0.25	0.35	6	66.00	1.05	0%	1.5	1.95	0
EDV Call 66.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: -54.02% SymbolEDV\|20250620\|66.00C Delta0.1975 Imp Vol0.2366 Bid0.25 Gamma0.0978 Theoretical0.3 Ask0.35 Theta-0.0151 Intrinsic Value-1.62 Volume6 Vega0.0338 Time Value2.02 Open Interest88 Rho0.0035 Delta / Theta-13.0712 EDV Put 66.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 0% SymbolEDV\|20250620\|66.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.62 Volume0 Vega0 Time Value-0.57 Open Interest21 Rho0 Delta / Theta0
0.2	-42.86%	0.15	0.2	13	67.00	1.91	0%	2.2	4.2	0
EDV Call 67.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: -42.86% SymbolEDV\|20250620\|67.00C Delta0.1322 Imp Vol0.2545 Bid0.15 Gamma0.0691 Theoretical0.2 Ask0.2 Theta-0.0142 Intrinsic Value-2.62 Volume13 Vega0.0264 Time Value2.82 Open Interest250 Rho0.0025 Delta / Theta-9.2875 EDV Put 67.00 Exp: Jun 20, 2025 Last: 1.91 Chg.: 0% SymbolEDV\|20250620\|67.00P Delta-0.824 Imp Vol0.2975 Bid2.2 Gamma0.0629 Theoretical4.2 Ask4.2 Theta-0.1072 Intrinsic Value2.62 Volume0 Vega0.0298 Time Value-0.71 Open Interest167 Rho-0.022 Delta / Theta7.6845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	64.38	-1.10	-1.68%
TD Resource - I	20.140	-0.040	-0.20%
PIMCO Funds: Glob.	10.340	0.000	0.00%
Invesco Markets I.	5.56	0.00	0.00%
Champlain Small C.	22.42	+0.08	+0.36%
iShares MSCI Swit.	55.64	+0.17	+0.31%
Fondo SAM Renta V.	4.864	+0.034	+0.70%
Trigono Delphos I.	2.608	-0.026	-1.00%