Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.83 -1.16 -1.68%

05/11 - Closed. Currency in USD

After Hours

67.84

0.01

0.01%

22:55:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 982,313
Bid/Ask: 0.00 / 0.00
Day's Range: 67.76 - 68.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	7.5	11.1	0	59.00	0.05	0%	0	0.05	0
EDV Call 59.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolEDV\|20251121\|59.00C Delta0.8407 Imp Vol0.7858 Bid7.5 Gamma0.0225 Theoretical9.3 Ask11.1 Theta-0.0448 Intrinsic Value8.88 Volume0 Vega0.0309 Time Value-1.88 Open Interest0 Rho0.0084 Delta / Theta-18.7562 EDV Put 59.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEDV\|20251121\|59.00P Delta-0.0292 Imp Vol0.3043 Bid0 Gamma0.0153 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-8.88 Volume0 Vega0.0094 Time Value8.93 Open Interest148 Rho-0.0009 Delta / Theta2.4965
7.3	0%	6.5	10.1	0	60.00	0.05	0%	0	0.05	0
EDV Call 60.00 Exp: Nov 21, 2025 Last: 7.3 Chg.: 0% SymbolEDV\|20251121\|60.00C Delta0.8286 Imp Vol0.724 Bid6.5 Gamma0.0257 Theoretical8.3 Ask10.1 Theta-0.0424 Intrinsic Value7.88 Volume0 Vega0.0324 Time Value-0.58 Open Interest4 Rho0.0085 Delta / Theta-19.5365 EDV Put 60.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEDV\|20251121\|60.00P Delta-0.0327 Imp Vol0.2677 Bid0 Gamma0.0191 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-7.88 Volume0 Vega0.0103 Time Value7.93 Open Interest104 Rho-0.001 Delta / Theta2.7901
0	0%	5.5	9.1	0	61.00	0.05	0%	0	0.05	0
EDV Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|61.00C Delta0.8147 Imp Vol0.6617 Bid5.5 Gamma0.0296 Theoretical7.3 Ask9.1 Theta-0.0398 Intrinsic Value6.88 Volume0 Vega0.034 Time Value-6.88 Open Interest1 Rho0.0085 Delta / Theta-20.4714 EDV Put 61.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolEDV\|20251121\|61.00P Delta-0.0373 Imp Vol0.231 Bid0 Gamma0.0247 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-6.88 Volume0 Vega0.0115 Time Value6.93 Open Interest28 Rho-0.0011 Delta / Theta3.1559
					67.88	Price @ Nov 05, 2025 20:37 GMT
1.15	0%	0.65	0.85	0	68.00	0.7	0%	0.7	0.85	1
EDV Call 68.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolEDV\|20251121\|68.00C Delta0.4001 Imp Vol0.2254 Bid0.65 Gamma0.1293 Theoretical0.75 Ask0.85 Theta-0.0147 Intrinsic Value-0.12 Volume0 Vega0.0499 Time Value1.27 Open Interest168 Rho0.0063 Delta / Theta-27.272 EDV Put 68.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolEDV\|20251121\|68.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.12 Volume1 Vega0 Time Value0.58 Open Interest562 Rho0 Delta / Theta0
0.37	0%	0.3	0.4	9	69.00	0.65	0%	1.15	1.45	0
EDV Call 69.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolEDV\|20251121\|69.00C Delta0.2411 Imp Vol0.2094 Bid0.3 Gamma0.1117 Theoretical0.37 Ask0.4 Theta-0.0124 Intrinsic Value-1.12 Volume9 Vega0.0417 Time Value1.49 Open Interest139 Rho0.0046 Delta / Theta-19.4687 EDV Put 69.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolEDV\|20251121\|69.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.12 Volume0 Vega0 Time Value-0.47 Open Interest83 Rho0 Delta / Theta0
0.2	-51.22%	0.15	0.2	45	70.00	1.25	0%	2	2.25	0
EDV Call 70.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -51.22% SymbolEDV\|20251121\|70.00C Delta0.1418 Imp Vol0.2119 Bid0.15 Gamma0.0783 Theoretical0.2 Ask0.2 Theta-0.0104 Intrinsic Value-2.12 Volume45 Vega0.0308 Time Value2.32 Open Interest2,541 Rho0.0031 Delta / Theta-13.6547 EDV Put 70.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolEDV\|20251121\|70.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-0.87 Open Interest187 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,312.4	+1.4	+0.00%
US 500	6,795.2	-1.1	-0.02%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.63	+0.11	+0.17%
Crude Oil WTI	59.72	+0.12	+0.20%
Gold	3,992.25	-0.65	-0.02%
Silver	47.855	-0.167	-0.35%
Copper	5.0153	+0.0266	+0.53%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.150	-0.009	-0.22%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	67.83	-1.16	-1.68%
6177	48.90	0.00	0.00%
NINH	10.04	-0.10	-0.99%
MYAM Foreign Bond.	12,778.000	-90.000	-0.70%
SOL/USD	162.660	+5.690	+3.62%
Wells Fargo Absol.	11.09	-0.07	-0.63%
CF Prudential Dyn.	1.55	-0.00	-0.07%