Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.21 -0.02 -0.03%

02/04 - Closed. Currency in USD

After Hours

71.71

+0.50

+0.70%

0:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,948,669
Bid/Ask: 0.00 / 0.00
Day's Range: 70.36 - 72.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	15.5	0	56.00	0	0%	0	0.05	0
EDV Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250417\|56.00C Delta0.9254 Imp Vol1.0082 Bid14.8 Gamma0.0098 Theoretical15.15 Ask15.5 Theta-0.035 Intrinsic Value15.21 Volume0 Vega0.0174 Time Value-15.21 Open Interest0 Rho0.0058 Delta / Theta-26.4767 EDV Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250417\|56.00P Delta-0.0104 Imp Vol0.475 Bid0 Gamma0.004 Theoretical0.02 Ask0.05 Theta-0.0072 Intrinsic Value-15.21 Volume0 Vega0.004 Time Value15.21 Open Interest0 Rho-0.0003 Delta / Theta1.4363
0	0%	13.9	14.3	0	57.00	0	0%	0	0.05	0
EDV Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250417\|57.00C Delta0.9291 Imp Vol0.9234 Bid13.9 Gamma0.0104 Theoretical14.1 Ask14.3 Theta-0.029 Intrinsic Value14.21 Volume0 Vega0.0166 Time Value-14.21 Open Interest0 Rho0.0056 Delta / Theta-32.0577 EDV Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250417\|57.00P Delta-0.0111 Imp Vol0.4407 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-14.21 Volume0 Vega0.0042 Time Value14.21 Open Interest0 Rho-0.0003 Delta / Theta1.5437
0	0%	13	13.3	0	58.00	0	0%	0	0.05	0
EDV Call 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250417\|58.00C Delta0.9167 Imp Vol0.8968 Bid13 Gamma0.0121 Theoretical13.15 Ask13.3 Theta-0.033 Intrinsic Value13.21 Volume0 Vega0.0189 Time Value-13.21 Open Interest0 Rho0.006 Delta / Theta-27.7949 EDV Put 58.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250417\|58.00P Delta-0.012 Imp Vol0.4068 Bid0 Gamma0.0053 Theoretical0.02 Ask0.05 Theta-0.0072 Intrinsic Value-13.21 Volume0 Vega0.0045 Time Value13.21 Open Interest0 Rho-0.0004 Delta / Theta1.6658
					71.21	Price @ Apr 02, 2025 20:19 GMT
0.65	-27.78%	0.65	0.85	1	72.00	1.69	13.42%	1.5	1.7	1
EDV Call 72.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: -27.78% SymbolEDV\|20250417\|72.00C Delta0.305 Imp Vol0.258 Bid0.65 Gamma0.1532 Theoretical0.65 Ask0.85 Theta-0.0218 Intrinsic Value-0.79 Volume1 Vega0.0483 Time Value1.44 Open Interest657 Rho0.006 Delta / Theta-14.0172 EDV Put 72.00 Exp: Apr 17, 2025 Last: 1.69 Chg.: 13.42% SymbolEDV\|20250417\|72.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value0.79 Volume1 Vega0 Time Value0.9 Open Interest42 Rho0 Delta / Theta0
0.5	-23.08%	0.35	0.5	26	73.00	2.97	0%	2.15	2.45	0
EDV Call 73.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: -23.08% SymbolEDV\|20250417\|73.00C Delta0.2302 Imp Vol0.2806 Bid0.35 Gamma0.0783 Theoretical0.5 Ask0.5 Theta-0.0234 Intrinsic Value-1.79 Volume26 Vega0.0425 Time Value2.29 Open Interest86 Rho0.0049 Delta / Theta-9.8479 EDV Put 73.00 Exp: Apr 17, 2025 Last: 2.97 Chg.: 0% SymbolEDV\|20250417\|73.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.79 Volume0 Vega0 Time Value1.18 Open Interest1 Rho0 Delta / Theta0
0.2	-33.33%	0.2	0.3	2	74.00	0	0%	3	3.3	0
EDV Call 74.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -33.33% SymbolEDV\|20250417\|74.00C Delta0.1232 Imp Vol0.2431 Bid0.2 Gamma0.0603 Theoretical0.2 Ask0.3 Theta-0.014 Intrinsic Value-2.79 Volume2 Vega0.0287 Time Value2.99 Open Interest81 Rho0.0028 Delta / Theta-8.8007 EDV Put 74.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250417\|74.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.79 Volume0 Vega0 Time Value-2.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,242.4	-982.9	-2.33%
US 500	5,499.6	-171.3	-3.02%
FTSE 100	8,505.80	-102.68	-1.19%
DAX	21,917.93	-457.17	-2.04%
South Africa Top 40	81,814.91	0.00	0.00%

Brent Oil	72.61	-2.34	-3.12%
Crude Oil WTI	69.32	-2.39	-3.33%
Gold	3,146.24	-19.96	-0.63%
Silver	33.420	-1.230	-3.55%
Copper	4.8760	-0.1533	-3.05%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6185	-0.0255	-0.55%
Germany 10Y	2.6255	-0.0995	-3.65%
U.S. 10Y	4.051	-0.144	-3.43%
U.S. 5Y	3.794	-0.159	-4.02%
U.S. 2Y	3.780	-0.124	-3.18%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Extended.	71.21	-0.02	-0.03%