Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.36 -0.15 -0.22%

15:38:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 195,644
Bid/Ask: 0.00 / 0.00
Day's Range: 69.33 - 69.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 14:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	2.95	0	67.00	0.17	0.17%	0.1	0.25	1
EDV Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|67.00C Delta0.7362 Imp Vol0.3038 Bid2.5 Gamma0.0664 Theoretical2.725 Ask2.95 Theta-0.0117 Intrinsic Value2.36 Volume0 Vega0.0439 Time Value-2.36 Open Interest586 Rho0.0081 Delta / Theta-63.1013 EDV Put 67.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0.17% SymbolEDV\|20251121\|67.00P Delta-0.2779 Imp Vol0.0584 Bid0.1 Gamma0.3395 Theoretical0.17 Ask0.25 Theta-0.0338 Intrinsic Value-2.36 Volume1 Vega0.055 Time Value2.53 Open Interest188 Rho-0.0112 Delta / Theta8.2349
0	0%	1.65	2.05	0	68.00	0	0%	0.2	0.4	0
EDV Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|68.00C Delta0.6157 Imp Vol0.2615 Bid1.65 Gamma0.0938 Theoretical1.85 Ask2.05 Theta-0.0109 Intrinsic Value1.36 Volume0 Vega0.0547 Time Value-1.36 Open Interest168 Rho0.0095 Delta / Theta-56.4371 EDV Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|68.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest563 Rho0 Delta / Theta0
0	0%	1.05	1.35	0	69.00	0.62	0.62%	0.5	0.7	5
EDV Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|69.00C Delta0.4746 Imp Vol0.2431 Bid1.05 Gamma0.1061 Theoretical1.2 Ask1.35 Theta-0.0119 Intrinsic Value0.36 Volume0 Vega0.0593 Time Value-0.36 Open Interest140 Rho0.0092 Delta / Theta-39.8208 EDV Put 69.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: 0.62% SymbolEDV\|20251121\|69.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-0.36 Volume5 Vega0 Time Value0.98 Open Interest42 Rho0 Delta / Theta0
					69.36	Price @ Oct 31, 2025 14:21 GMT
0	0%	0.55	0.8	0	70.00	0	0%	0.9	1.2	0
EDV Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|70.00C Delta0.3368 Imp Vol0.2207 Bid0.55 Gamma0.1066 Theoretical0.675 Ask0.8 Theta-0.0112 Intrinsic Value-0.64 Volume0 Vega0.0552 Time Value0.64 Open Interest2,548 Rho0.0074 Delta / Theta-30.0699 EDV Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|70.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest187 Rho0 Delta / Theta0
0.37	0.37%	0.25	0.45	2	71.00	0	0%	1.5	1.85	0
EDV Call 71.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0.37% SymbolEDV\|20251121\|71.00C Delta0.2125 Imp Vol0.2118 Bid0.25 Gamma0.0877 Theoretical0.37 Ask0.45 Theta-0.0097 Intrinsic Value-1.64 Volume2 Vega0.0453 Time Value2.01 Open Interest113 Rho0.0055 Delta / Theta-21.8829 EDV Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|71.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.64 Volume0 Vega0 Time Value-1.64 Open Interest32 Rho0 Delta / Theta0
0	0%	0.2	0.25	0	72.00	0	0%	2.2	2.8	0
EDV Call 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|72.00C Delta0.1357 Imp Vol0.2163 Bid0.2 Gamma0.0636 Theoretical0.225 Ask0.25 Theta-0.0085 Intrinsic Value-2.64 Volume0 Vega0.0349 Time Value2.64 Open Interest227 Rho0.004 Delta / Theta-16.0129 EDV Put 72.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEDV\|20251121\|72.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-2.64 Open Interest59 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,607.6	+85.8	+0.18%
US 500	6,860.1	+37.8	+0.55%
FTSE 100	9,708.85	-51.21	-0.52%
DAX	23,967.36	-172.07	-0.71%
South Africa Top 40	102,172.96	-193.78	-0.19%

Brent Oil	64.56	+0.19	+0.30%
Crude Oil WTI	60.78	+0.21	+0.35%
Gold	4,028.42	+12.52	+0.31%
Silver	48.490	-0.126	-0.26%
Copper	5.0835	-0.0205	-0.40%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4170	-0.0110	-0.25%
Germany 10Y	2.6383	+0.0013	+0.05%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.698	-0.023	-0.62%
U.S. 2Y	3.596	-0.018	-0.50%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	69.36	-0.15	-0.22%
Bayerische Call 4.	117.700	0.000	0.00%
002229	17.85	-0.32	-1.76%
Goldman Sachs Lar.	17.33	-0.08	-0.46%
WINDOW	0.84	0.00	0.00%
OMX Nordic Small .	755.44	+1.70	+0.23%
2656	123.0	+5.0	+4.24%
5246	684.00	+28.00	+4.27%