Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.15 +0.96 +1.45%

24/04 - Closed. Currency in USD

After Hours

67.01

-0.14

-0.21%

0:48:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 980,127
Bid/Ask: 0.00 / 0.00
Day's Range: 66.61 - 67.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	10.7	0	57.00	0.33	0%	0	0.15	0
EDV Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250516\|57.00C Delta0.8906 Imp Vol0.7041 Bid10 Gamma0.0165 Theoretical10.35 Ask10.7 Theta-0.0194 Intrinsic Value10.15 Volume0 Vega0.0256 Time Value-10.15 Open Interest0 Rho0.008 Delta / Theta-45.8319 EDV Put 57.00 Exp: May 16, 2025 Last: 0.33 Chg.: 0% SymbolEDV\|20250516\|57.00P Delta-0.0355 Imp Vol0.312 Bid0 Gamma0.0151 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-10.15 Volume0 Vega0.0128 Time Value10.48 Open Interest70 Rho-0.0015 Delta / Theta2.8666
10.16	0%	9	9.7	0	58.00	0.15	0%	0	0.15	0
EDV Call 58.00 Exp: May 16, 2025 Last: 10.16 Chg.: 0% SymbolEDV\|20250516\|58.00C Delta0.8823 Imp Vol0.6528 Bid9 Gamma0.0188 Theoretical9.35 Ask9.7 Theta-0.0184 Intrinsic Value9.15 Volume0 Vega0.027 Time Value1.01 Open Interest2 Rho0.0081 Delta / Theta-47.8912 EDV Put 58.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolEDV\|20250516\|58.00P Delta-0.0393 Imp Vol0.2783 Bid0 Gamma0.0184 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-9.15 Volume0 Vega0.0139 Time Value9.3 Open Interest5 Rho-0.0016 Delta / Theta3.1549
0	0%	8	8.7	0	59.00	0.05	0%	0	0.15	0
EDV Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250516\|59.00C Delta0.8742 Imp Vol0.6012 Bid8 Gamma0.1646 Theoretical8.35 Ask8.7 Theta-0.0172 Intrinsic Value8.15 Volume0 Vega0.0281 Time Value-8.15 Open Interest0 Rho0.0081 Delta / Theta-50.7996 EDV Put 59.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolEDV\|20250516\|59.00P Delta-0.0441 Imp Vol0.2447 Bid0 Gamma0.0229 Theoretical0.08 Ask0.15 Theta-0.0126 Intrinsic Value-8.15 Volume0 Vega0.0153 Time Value8.2 Open Interest37 Rho-0.0018 Delta / Theta3.5011
					67.15	Price @ Apr 24, 2025 20:19 GMT
1.15	4.55%	1	1.15	11	68.00	3.9	0%	1.7	1.9	0
EDV Call 68.00 Exp: May 16, 2025 Last: 1.15 Chg.: 4.55% SymbolEDV\|20250516\|68.00C Delta0.3636 Imp Vol0.3252 Bid1 Gamma0.074 Theoretical1.15 Ask1.15 Theta-0.0216 Intrinsic Value-0.85 Volume11 Vega0.0581 Time Value2 Open Interest1,930 Rho0.0089 Delta / Theta-16.8091 EDV Put 68.00 Exp: May 16, 2025 Last: 3.9 Chg.: 0% SymbolEDV\|20250516\|68.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value3.05 Open Interest264 Rho0 Delta / Theta0
0.7	14.75%	0.65	0.8	1	69.00	4.54	0%	2.25	2.55	0
EDV Call 69.00 Exp: May 16, 2025 Last: 0.7 Chg.: 14.75% SymbolEDV\|20250516\|69.00C Delta0.2644 Imp Vol0.297 Bid0.65 Gamma0.0703 Theoretical0.7 Ask0.8 Theta-0.0177 Intrinsic Value-1.85 Volume1 Vega0.0514 Time Value2.55 Open Interest144 Rho0.0072 Delta / Theta-14.9741 EDV Put 69.00 Exp: May 16, 2025 Last: 4.54 Chg.: 0% SymbolEDV\|20250516\|69.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value2.69 Open Interest83 Rho0 Delta / Theta0
0.34	0%	0.4	0.55	0	70.00	4.9	0%	2.95	3.3	0
EDV Call 70.00 Exp: May 16, 2025 Last: 0.34 Chg.: 0% SymbolEDV\|20250516\|70.00C Delta0.1948 Imp Vol0.2944 Bid0.4 Gamma0.0594 Theoretical0.48 Ask0.55 Theta-0.0159 Intrinsic Value-2.85 Volume0 Vega0.0438 Time Value3.19 Open Interest224 Rho0.0056 Delta / Theta-12.2497 EDV Put 70.00 Exp: May 16, 2025 Last: 4.9 Chg.: 0% SymbolEDV\|20250516\|70.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value2.05 Open Interest67 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+0.00	+0.00%
NSE All Share	106,074.26	+0.00	+0.00%
US 30	40,086.5	-6.9	-0.02%
US 500	5,499.1	+14.3	+0.26%
FTSE 100	8,424.20	+16.76	+0.20%
DAX	22,185.79	+116.42	+0.53%
South Africa Top 40	83,572.47	+315.03	+0.38%

Brent Oil	66.41	-0.14	-0.21%
Crude Oil WTI	62.68	-0.11	-0.18%
Gold	3,315.44	-33.16	-0.99%
Silver	33.383	-0.120	-0.36%
Copper	4.7615	-0.0945	-1.95%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5520	+0.0500	+1.11%
Germany 10Y	2.4735	+0.0305	+1.25%
U.S. 10Y	4.297	-0.008	-0.19%
U.S. 5Y	3.934	+0.007	+0.18%
U.S. 2Y	3.809	+0.018	+0.47%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	45.50	0.00	0.00%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	61.10	0.00	0.00%
Sterling Bank	5.230	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Extended.	67.15	+0.96	+1.45%