Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

199.26 -1.45 -0.72%

31/01 - Closed. Currency in USD

After Hours

199.34

+0.08

+0.04%

22:42:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 304,322
Bid/Ask: 0.00 / 0.00
Day's Range: 198.82 - 202.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.2	0	165.00	0	0%	0	0.9	0
VXF Call 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|165.00C Delta0.9743 Imp Vol0.4301 Bid33.5 Gamma0.003 Theoretical34.85 Ask36.2 Theta-0.0487 Intrinsic Value34.26 Volume0 Vega0.0279 Time Value-34.26 Open Interest0 Rho0.0873 Delta / Theta-19.9916 VXF Put 165.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|165.00P Delta-0.0451 Imp Vol0.4983 Bid0 Gamma0.0041 Theoretical0.45 Ask0.9 Theta-0.0541 Intrinsic Value-34.26 Volume0 Vega0.0443 Time Value34.26 Open Interest0 Rho-0.0048 Delta / Theta0.8329
0	0%	28.6	31.4	0	170.00	0	0%	0	0.95	0
VXF Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|170.00C Delta0.9578 Imp Vol0.4104 Bid28.6 Gamma0.0047 Theoretical30 Ask31.4 Theta-0.062 Intrinsic Value29.26 Volume0 Vega0.042 Time Value-29.26 Open Interest0 Rho0.0881 Delta / Theta-15.4515 VXF Put 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|170.00P Delta-0.0529 Imp Vol0.4391 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.054 Intrinsic Value-29.26 Volume0 Vega0.0503 Time Value29.26 Open Interest0 Rho-0.0056 Delta / Theta0.979
0	0%	23.5	26.4	0	175.00	0	0%	0	1.05	0
VXF Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|175.00C Delta0.9575 Imp Vol0.3355 Bid23.5 Gamma0.0058 Theoretical24.95 Ask26.4 Theta-0.0549 Intrinsic Value24.26 Volume0 Vega0.0422 Time Value-24.26 Open Interest0 Rho0.0909 Delta / Theta-17.4367 VXF Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|175.00P Delta-0.0649 Imp Vol0.3836 Bid0 Gamma0.0071 Theoretical0.52 Ask1.05 Theta-0.0552 Intrinsic Value-24.26 Volume0 Vega0.0591 Time Value24.26 Open Interest0 Rho-0.0068 Delta / Theta1.1762
					199.26	Price @ Feb 01, 2025 20:41 GMT
4.41	0%	2.7	4.6	0	200.00	0	0%	2.45	5	0
VXF Call 200.00 Exp: Feb 21, 2025 Last: 4.41 Chg.: 0% SymbolVXF\|20250221\|200.00C Delta0.4981 Imp Vol0.2032 Bid2.7 Gamma0.0421 Theoretical3.65 Ask4.6 Theta-0.1058 Intrinsic Value-0.74 Volume0 Vega0.1861 Time Value5.15 Open Interest12 Rho0.0524 Delta / Theta-4.7093 VXF Put 200.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|200.00P Delta-0.5097 Imp Vol0.1907 Bid2.45 Gamma0.0454 Theoretical3.73 Ask5 Theta-0.0784 Intrinsic Value0.74 Volume0 Vega0.1856 Time Value-0.74 Open Interest0 Rho-0.0466 Delta / Theta6.4974
2.5	0%	0.75	2.6	0	205.00	0	0%	5.6	8.1	0
VXF Call 205.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolVXF\|20250221\|205.00C Delta0.2948 Imp Vol0.1978 Bid0.75 Gamma0.0374 Theoretical1.68 Ask2.6 Theta-0.0863 Intrinsic Value-5.74 Volume0 Vega0.1609 Time Value8.24 Open Interest6 Rho0.0313 Delta / Theta-3.4168 VXF Put 205.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|205.00P Delta-0.7308 Imp Vol0.1871 Bid5.6 Gamma0.0473 Theoretical6.85 Ask8.1 Theta-0.0593 Intrinsic Value5.74 Volume0 Vega0.1524 Time Value-5.74 Open Interest0 Rho-0.0556 Delta / Theta12.3137
0.6	0%	0.25	1.25	0	210.00	0	0%	9.5	12.3	0
VXF Call 210.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolVXF\|20250221\|210.00C Delta0.1537 Imp Vol0.2051 Bid0.25 Gamma0.0248 Theoretical0.75 Ask1.25 Theta-0.0602 Intrinsic Value-10.74 Volume0 Vega0.1105 Time Value11.34 Open Interest6 Rho0.0164 Delta / Theta-2.554 VXF Put 210.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250221\|210.00P Delta-0.9142 Imp Vol0.1758 Bid9.5 Gamma0.0202 Theoretical10.9 Ask12.3 Theta-0.0219 Intrinsic Value10.74 Volume0 Vega0.0694 Time Value-10.74 Open Interest0 Rho-0.04 Delta / Theta41.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Extended.	199.26	-1.45	-0.72%