Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

	Symbol	Exchange	Currency
	VXF	NYSE	USD	Real-time
	VXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.84 -0.97 -0.46%

09/09 - Closed. Currency in USD

After Hours

206.99

-0.85

-0.41%

0:14:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 514,845
Bid/Ask: 0.00 / 0.00
Day's Range: 206.66 - 208.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106	108.9	0	100.00	0.05	0%	0	1.05	0
VXF Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|100.00C Delta1 Imp Vol0.0001 Bid106 Gamma0 Theoretical107.96 Ask108.9 Theta-0.0117 Intrinsic Value107.84 Volume0 Vega0 Time Value-107.84 Open Interest0 Rho0.0274 Delta / Theta-85.8214 VXF Put 100.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVXF\|20250919\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-107.84 Volume0 Vega0 Time Value107.89 Open Interest2 Rho0 Delta / Theta0
0	0%	101	104	0	105.00	0	0%	0	1.05	0
VXF Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|105.00C Delta1 Imp Vol0.0001 Bid101 Gamma0 Theoretical102.96 Ask104 Theta-0.0122 Intrinsic Value102.84 Volume0 Vega0 Time Value-102.84 Open Interest0 Rho0.0287 Delta / Theta-81.6719 VXF Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-102.84 Volume0 Vega0 Time Value102.84 Open Interest0 Rho0 Delta / Theta0
0	0%	95.9	99	0	110.00	0	0%	0	1.05	0
VXF Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|110.00C Delta1 Imp Vol0.0001 Bid95.9 Gamma0 Theoretical97.97 Ask99 Theta-0.0128 Intrinsic Value97.84 Volume0 Vega0 Time Value-97.84 Open Interest0 Rho0.0301 Delta / Theta-77.8991 VXF Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-97.84 Volume0 Vega0 Time Value97.84 Open Interest0 Rho0 Delta / Theta0
					207.84	Price @ Sep 09, 2025 20:41 GMT
2	0%	0.95	2.95	0	210.00	0	0%	2.95	6.1	0
VXF Call 210.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolVXF\|20250919\|210.00C Delta0.3992 Imp Vol0.2033 Bid0.95 Gamma0.0552 Theoretical1.95 Ask2.95 Theta-0.1446 Intrinsic Value-2.16 Volume0 Vega0.1328 Time Value4.16 Open Interest21 Rho0.0222 Delta / Theta-2.761 VXF Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|210.00P Delta-0.5828 Imp Vol0.2511 Bid2.95 Gamma0.0455 Theoretical4.52 Ask6.1 Theta-0.1563 Intrinsic Value2.16 Volume0 Vega0.1341 Time Value-2.16 Open Interest0 Rho-0.028 Delta / Theta3.7284
0.8	0%	0	1.3	0	215.00	0	0%	6.7	9.5	0
VXF Call 215.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolVXF\|20250919\|215.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-7.16 Volume0 Vega0 Time Value7.96 Open Interest18 Rho0 Delta / Theta0 VXF Put 215.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|215.00P Delta-0.7788 Imp Vol0.2574 Bid6.7 Gamma0.0341 Theoretical8.1 Ask9.5 Theta-0.1169 Intrinsic Value7.16 Volume0 Vega0.1017 Time Value-7.16 Open Interest0 Rho-0.0327 Delta / Theta6.6629
0	0%	0	1.2	0	220.00	0	0%	11.2	14	0
VXF Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|220.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-12.16 Volume0 Vega0 Time Value12.16 Open Interest0 Rho0 Delta / Theta0 VXF Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250919\|220.00P Delta-0.8795 Imp Vol0.29 Bid11.2 Gamma0.0207 Theoretical12.6 Ask14 Theta-0.0854 Intrinsic Value12.16 Volume0 Vega0.0685 Time Value-12.16 Open Interest0 Rho-0.0325 Delta / Theta10.3035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,686.5	-25.2	-0.06%
US 500	6,533.5	+20.8	+0.32%
FTSE 100	9,277.49	+34.96	+0.38%
DAX	23,872.72	+139.52	+0.59%
South Africa Top 40	95,992.44	+147.53	+0.15%

Brent Oil	66.96	+0.57	+0.86%
Crude Oil WTI	63.21	+0.58	+0.93%
Gold	3,684.10	+1.90	+0.05%
Silver	41.755	+0.414	+1.00%
Copper	4.5810	+0.0115	+0.25%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6280	-0.0010	-0.02%
Germany 10Y	2.6456	-0.0194	-0.73%
U.S. 10Y	4.077	+0.005	+0.12%
U.S. 5Y	3.606	+0.005	+0.14%
U.S. 2Y	3.546	+0.004	+0.11%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	207.84	-0.97	-0.46%
CARDC	105.20	-0.20	-0.19%
PWF_pa	14.26	+0.06	+0.42%
AB FCP I Americ.	19.340	-0.040	-0.21%
4641	2,923.0	+25.0	+0.86%
SG EURO STOXX 50 .	118.98	0.00	0.00%
Vanguard Funds PL.	5.23	0.00	0.00%
SunWise Essential.	10.920	-0.009	-0.08%