Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

	Symbol	Exchange	Currency
	VXF	NYSE	USD	Real-time
	VXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.54 +1.91 +0.90%

24/10 - Closed. Currency in USD

After Hours

214.99

+1.45

+0.68%

23:43:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 201,671
Bid/Ask: 0.00 / 0.00
Day's Range: 213.54 - 215.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.6	0	180.00	0	0%	0	1.3	0
VXF Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|180.00C Delta0.9574 Imp Vol0.3763 Bid32.4 Gamma0.0041 Theoretical34.5 Ask36.6 Theta-0.0549 Intrinsic Value33.54 Volume0 Vega0.0536 Time Value-33.54 Open Interest0 Rho0.1304 Delta / Theta-17.4443 VXF Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|180.00P Delta-0.0905 Imp Vol0.4942 Bid0 Gamma0.0056 Theoretical1.3 Ask1.3 Theta-0.083 Intrinsic Value-33.54 Volume0 Vega0.0965 Time Value33.54 Open Interest0 Rho-0.0146 Delta / Theta1.0905
0	0%	27.7	31.7	0	185.00	0.54	0%	0	1.35	0
VXF Call 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|185.00C Delta0.938 Imp Vol0.3553 Bid27.7 Gamma0.0058 Theoretical29.7 Ask31.7 Theta-0.0648 Intrinsic Value28.54 Volume0 Vega0.0722 Time Value-28.54 Open Interest0 Rho0.1309 Delta / Theta-14.4839 VXF Put 185.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 0% SymbolVXF\|20251121\|185.00P Delta-0.1034 Imp Vol0.4397 Bid0 Gamma0.0069 Theoretical1.35 Ask1.35 Theta-0.0811 Intrinsic Value-28.54 Volume0 Vega0.1064 Time Value29.08 Open Interest1 Rho-0.0166 Delta / Theta1.2749
0	0%	23	26.9	0	190.00	0	0%	0	1.5	0
VXF Call 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|190.00C Delta0.9124 Imp Vol0.3305 Bid23 Gamma0.0081 Theoretical24.95 Ask26.9 Theta-0.0744 Intrinsic Value23.54 Volume0 Vega0.0941 Time Value-23.54 Open Interest0 Rho0.1303 Delta / Theta-12.2613 VXF Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|190.00P Delta-0.1243 Imp Vol0.3928 Bid0 Gamma0.0088 Theoretical1.5 Ask1.5 Theta-0.0822 Intrinsic Value-23.54 Volume0 Vega0.1212 Time Value23.54 Open Interest0 Rho-0.0197 Delta / Theta1.5121
					213.54	Price @ Oct 24, 2025 20:41 GMT
5.8	0%	2.9	6.8	0	215.00	0	0%	3.1	6.8	0
VXF Call 215.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolVXF\|20251121\|215.00C Delta0.4882 Imp Vol0.2216 Bid2.9 Gamma0.0304 Theoretical4.85 Ask6.8 Theta-0.1043 Intrinsic Value-1.46 Volume0 Vega0.2358 Time Value7.26 Open Interest28 Rho0.0762 Delta / Theta-4.6781 VXF Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|215.00P Delta-0.5258 Imp Vol0.1897 Bid3.1 Gamma0.036 Theoretical4.95 Ask6.8 Theta-0.0692 Intrinsic Value1.46 Volume0 Vega0.2346 Time Value-1.46 Open Interest0 Rho-0.071 Delta / Theta7.6015
2.18	0%	0.8	4.3	3	220.00	0	0%	5.9	9.4	0
VXF Call 220.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: 0% SymbolVXF\|20251121\|220.00C Delta0.313 Imp Vol0.1878 Bid0.8 Gamma0.0319 Theoretical2.18 Ask4.3 Theta-0.0774 Intrinsic Value-6.46 Volume3 Vega0.2095 Time Value8.64 Open Interest2 Rho0.0496 Delta / Theta-4.0421 VXF Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|220.00P Delta-0.7283 Imp Vol0.1665 Bid5.9 Gamma0.0349 Theoretical7.65 Ask9.4 Theta-0.0457 Intrinsic Value6.46 Volume0 Vega0.1939 Time Value-6.46 Open Interest0 Rho-0.0823 Delta / Theta15.9308
1.41	0%	0.05	2.6	0	225.00	0	0%	10.5	13.2	0
VXF Call 225.00 Exp: Nov 21, 2025 Last: 1.41 Chg.: 0% SymbolVXF\|20251121\|225.00C Delta0.2009 Imp Vol0.2048 Bid0.05 Gamma0.0232 Theoretical1.33 Ask2.6 Theta-0.0654 Intrinsic Value-11.46 Volume0 Vega0.166 Time Value12.87 Open Interest17 Rho0.0319 Delta / Theta-3.0743 VXF Put 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|225.00P Delta-0.8682 Imp Vol0.1748 Bid10.5 Gamma0.0224 Theoretical11.85 Ask13.2 Theta-0.0279 Intrinsic Value11.46 Volume0 Vega0.1216 Time Value-11.46 Open Interest0 Rho-0.0697 Delta / Theta31.1496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,464.0	+256.9	+0.54%
US 500	6,841.4	+49.7	+0.73%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.44	+0.24	+0.37%
Crude Oil WTI	61.74	+0.24	+0.39%
Gold	4,083.54	-54.26	-1.31%
Silver	48.130	-0.456	-0.94%
Copper	5.2028	+0.0803	+1.57%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	213.54	+1.91	+0.90%
ERIC	9.45	-0.03	-0.32%
NETD	99.000	0.000	0.00%
LCNB	15.60	+0.57	+3.79%
Fondo Profuturo S.	16.355	-0.014	-0.09%
Altshuler Shaham .	123.100	-0.070	-0.06%
NEXT FUNDS NASDAQ.	39,520.0	+550.0	+1.41%
JAS	1.45	0.00	0.00%