Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

	Symbol	Exchange	Currency
	VXF	NYSE	USD	Real-time
	VXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.45 +1.32 +0.66%

25/07 - Closed. Currency in USD

After Hours

200.45

0.00

0.00%

21:29:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 195,062
Bid/Ask: 0.00 / 0.00
Day's Range: 198.68 - 200.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.7	0	155.00	0	0%	0	0.95	0
VXF Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|155.00C Delta0.9114 Imp Vol0.8691 Bid43.7 Gamma0.0038 Theoretical47.7 Ask47.7 Theta-0.1755 Intrinsic Value45.45 Volume0 Vega0.0771 Time Value-45.45 Open Interest0 Rho0.0777 Delta / Theta-5.1936 VXF Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|155.00P Delta-0.037 Imp Vol0.6323 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0577 Intrinsic Value-45.45 Volume0 Vega0.0389 Time Value45.45 Open Interest0 Rho-0.0042 Delta / Theta0.6416
0	0%	39	42.7	0	160.00	0	0%	0	0.2	0
VXF Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|160.00C Delta0.9988 Imp Vol0.3162 Bid39 Gamma0.0003 Theoretical40.85 Ask42.7 Theta-0.0202 Intrinsic Value40.45 Volume0 Vega0.0019 Time Value-40.45 Open Interest0 Rho0.0917 Delta / Theta-49.5266 VXF Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|160.00P Delta-0.0131 Imp Vol0.4375 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0166 Intrinsic Value-40.45 Volume0 Vega0.0163 Time Value40.45 Open Interest0 Rho-0.0015 Delta / Theta0.7904
0	0%	34	37.8	0	165.00	0	0%	0	1.05	0
VXF Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|165.00C Delta0.9924 Imp Vol0.3444 Bid34 Gamma0.0013 Theoretical35.9 Ask37.8 Theta-0.0275 Intrinsic Value35.45 Volume0 Vega0.0101 Time Value-35.45 Open Interest0 Rho0.0938 Delta / Theta-36.1319 VXF Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|165.00P Delta-0.0487 Imp Vol0.5143 Bid0 Gamma0.0041 Theoretical0.53 Ask1.05 Theta-0.0583 Intrinsic Value-35.45 Volume0 Vega0.0485 Time Value35.45 Open Interest0 Rho-0.0055 Delta / Theta0.8347
					200.45	Price @ Jul 25, 2025 20:41 GMT
2.04	0%	1.05	2.95	0	205.00	0	0%	5.7	8.5	0
VXF Call 205.00 Exp: Aug 15, 2025 Last: 2.04 Chg.: 0% SymbolVXF\|20250815\|205.00C Delta0.3385 Imp Vol0.1896 Bid1.05 Gamma0.0401 Theoretical2 Ask2.95 Theta-0.0872 Intrinsic Value-4.55 Volume0 Vega0.1759 Time Value6.59 Open Interest11 Rho0.0379 Delta / Theta-3.8842 VXF Put 205.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|205.00P Delta-0.629 Imp Vol0.245 Bid5.7 Gamma0.0326 Theoretical7.1 Ask8.5 Theta-0.0936 Intrinsic Value4.55 Volume0 Vega0.1811 Time Value-4.55 Open Interest0 Rho-0.0588 Delta / Theta6.7221
0.79	0%	0.15	1.3	0	210.00	11.37	0%	8.5	12.2	0
VXF Call 210.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolVXF\|20250815\|210.00C Delta0.1608 Imp Vol0.1814 Bid0.15 Gamma0.028 Theoretical0.73 Ask1.3 Theta-0.0544 Intrinsic Value-9.55 Volume0 Vega0.1174 Time Value10.34 Open Interest22 Rho0.0181 Delta / Theta-2.9555 VXF Put 210.00 Exp: Aug 15, 2025 Last: 11.37 Chg.: 0% SymbolVXF\|20250815\|210.00P Delta-0.8064 Imp Vol0.2181 Bid8.5 Gamma0.0271 Theoretical10.35 Ask12.2 Theta-0.055 Intrinsic Value9.55 Volume0 Vega0.1306 Time Value1.82 Open Interest1 Rho-0.0622 Delta / Theta14.6509
0	0%	0	1.35	0	215.00	20.1	0%	13.3	16.6	0
VXF Call 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250815\|215.00C Delta0.1227 Imp Vol0.2369 Bid0 Gamma0.0178 Theoretical0.68 Ask1.35 Theta-0.0579 Intrinsic Value-14.55 Volume0 Vega0.0977 Time Value14.55 Open Interest0 Rho0.0138 Delta / Theta-2.1185 VXF Put 215.00 Exp: Aug 15, 2025 Last: 20.1 Chg.: 0% SymbolVXF\|20250815\|215.00P Delta-0.886 Imp Vol0.2446 Bid13.3 Gamma0.0172 Theoretical14.95 Ask16.6 Theta-0.0413 Intrinsic Value14.55 Volume0 Vega0.0908 Time Value5.55 Open Interest0 Rho-0.0565 Delta / Theta21.4453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	200.45	+1.32	+0.66%
KGI 15+ Years AAA.	30.73	+0.27	+0.89%
IMAW	65.19	-0.74	-1.12%
600075	4.60	-0.02	-0.43%
Prévoir Canton 2	6,450.300	+92.700	+1.46%
ICICI Prudential .	830.948	-5.038	-0.60%
Schroder Asian Al.	1.30	-0.01	-0.38%
IOTA AUD	0.33542	+0.00890	+2.73%