Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

	Symbol	Exchange	Currency
	VXF	NYSE	USD	Real-time
	VXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.95 +2.78 +1.33%

03/12 - Closed. Currency in USD

After Hours

212.04

+0.09

+0.04%

23:22:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 244,377
Bid/Ask: 0.00 / 0.00
Day's Range: 209.34 - 212.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.7	111.7	0	100.00	0.05	0%	0	1.05	0
VXF Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251219\|100.00C Delta0.9772 Imp Vol1.9117 Bid108.7 Gamma0.0006 Theoretical110.2 Ask111.7 Theta-0.1471 Intrinsic Value112.01 Volume0 Vega0.0244 Time Value-112.01 Open Interest0 Rho0.0439 Delta / Theta-6.6444 VXF Put 100.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolVXF\|20251219\|100.00P Delta-0.0263 Imp Vol1.9874 Bid0 Gamma0.0007 Theoretical1.05 Ask1.05 Theta-0.1601 Intrinsic Value-112.01 Volume0 Vega0.0275 Time Value112.06 Open Interest9 Rho-0.0028 Delta / Theta0.164
0	0%	103.7	106.7	0	105.00	0	0%	0	1.05	0
VXF Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251219\|105.00C Delta0.9759 Imp Vol1.7959 Bid103.7 Gamma0.0007 Theoretical105.2 Ask106.7 Theta-0.1452 Intrinsic Value107.01 Volume0 Vega0.0255 Time Value-107.01 Open Interest0 Rho0.0461 Delta / Theta-6.7211 VXF Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251219\|105.00P Delta-0.0279 Imp Vol1.8713 Bid0 Gamma0.0008 Theoretical1.05 Ask1.05 Theta-0.1585 Intrinsic Value-107.01 Volume0 Vega0.0289 Time Value107.01 Open Interest0 Rho-0.003 Delta / Theta0.176
0	0%	98.6	101.7	0	110.00	0	0%	0	1.05	0
VXF Call 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251219\|110.00C Delta0.9757 Imp Vol1.6664 Bid98.6 Gamma0.0008 Theoretical100.15 Ask101.7 Theta-0.1372 Intrinsic Value102.01 Volume0 Vega0.0258 Time Value-102.01 Open Interest0 Rho0.0484 Delta / Theta-7.1108 VXF Put 110.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251219\|110.00P Delta-0.0297 Imp Vol1.7605 Bid0 Gamma0.0008 Theoretical1.05 Ask1.05 Theta-0.1568 Intrinsic Value-102.01 Volume0 Vega0.0304 Time Value102.01 Open Interest0 Rho-0.0031 Delta / Theta0.1891
					212.01	Price @ Dec 03, 2025 20:27 GMT
1.8	0%	0.9	3.5	0	215.00	0	0%	4.9	8.2	0
VXF Call 215.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: 0% SymbolVXF\|20251219\|215.00C Delta0.2986 Imp Vol0.2159 Bid0.9 Gamma0.0356 Theoretical1.8 Ask3.5 Theta-0.1059 Intrinsic Value-2.99 Volume0 Vega0.1566 Time Value4.79 Open Interest25 Rho0.0283 Delta / Theta-2.8213 VXF Put 215.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251219\|215.00P Delta-0.7746 Imp Vol0.1639 Bid4.9 Gamma0.0418 Theoretical6.55 Ask8.2 Theta-0.0531 Intrinsic Value2.99 Volume0 Vega0.1342 Time Value-2.99 Open Interest0 Rho-0.051 Delta / Theta14.5766
1.02	0%	0.05	1.85	0	220.00	21.27	0%	8.9	12	0
VXF Call 220.00 Exp: Dec 19, 2025 Last: 1.02 Chg.: 0% SymbolVXF\|20251219\|220.00C Delta0.1725 Imp Vol0.2327 Bid0.05 Gamma0.0243 Theoretical0.95 Ask1.85 Theta-0.0826 Intrinsic Value-7.99 Volume0 Vega0.1153 Time Value9.01 Open Interest27 Rho0.0164 Delta / Theta-2.0877 VXF Put 220.00 Exp: Dec 19, 2025 Last: 21.27 Chg.: 0% SymbolVXF\|20251219\|220.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value13.28 Open Interest1 Rho0 Delta / Theta0
0.2	0%	0	0.7	0	225.00	0	0%	13.7	16.5	0
VXF Call 225.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolVXF\|20251219\|225.00C Delta0.1188 Imp Vol0.2725 Bid0 Gamma0.0161 Theoretical0.7 Ask0.7 Theta-0.0744 Intrinsic Value-12.99 Volume0 Vega0.0897 Time Value13.19 Open Interest2 Rho0.0112 Delta / Theta-1.5969 VXF Put 225.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251219\|225.00P Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,955.6	+72.5	+0.15%
US 500	6,852.4	+2.4	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.97	+0.30	+0.48%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,222.85	-9.65	-0.23%
Silver	58.855	+0.235	+0.40%
Copper	5.4005	+0.0085	+0.16%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	211.95	+2.78	+1.33%
Sparta Deb Incent.	1.642	+0.001	+0.04%
Altegris Futures .	6.630	-0.020	-0.30%
iShares Morningst.	94.70	+0.30	+0.32%
Lyxor UCITS Daily.	9.78	-0.01	-0.10%
BlackRock Allocat.	9.59	0.00	0.00%
SNPTY	46.17	+0.00	+0.00%
JPMorgan Funds - .	21.290	+0.050	+0.24%