Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

	Symbol	Exchange	Currency
	VXF	NYSE	USD	Real-time
	VXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.50 +1.83 +0.94%

03/07 - Closed. Currency in USD

After Hours

197.50

0.00

0.00%

21:47:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 393,104
Bid/Ask: 0.00 / 0.00
Day's Range: 196.22 - 197.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	44.2	0	155.00	0.3	0%	0	1.1	0
VXF Call 155.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|155.00C Delta0.9204 Imp Vol0.9157 Bid40.7 Gamma0.004 Theoretical44.2 Ask44.2 Theta-0.1971 Intrinsic Value42.5 Volume0 Vega0.0593 Time Value-42.5 Open Interest0 Rho0.0565 Delta / Theta-4.6685 VXF Put 155.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolVXF\|20250718\|155.00P Delta-0.0433 Imp Vol0.7341 Bid0 Gamma0.0031 Theoretical0.55 Ask1.1 Theta-0.089 Intrinsic Value-42.5 Volume0 Vega0.0368 Time Value42.8 Open Interest1 Rho-0.0035 Delta / Theta0.4863
0	0%	35.8	39.4	0	160.00	0	0%	0	0.9	0
VXF Call 160.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|160.00C Delta0.9058 Imp Vol0.8524 Bid35.8 Gamma0.0049 Theoretical39.4 Ask39.4 Theta-0.2074 Intrinsic Value37.5 Volume0 Vega0.0673 Time Value-37.5 Open Interest0 Rho0.0573 Delta / Theta-4.3663 VXF Put 160.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|160.00P Delta-0.0419 Imp Vol0.6287 Bid0 Gamma0.0036 Theoretical0.45 Ask0.9 Theta-0.0742 Intrinsic Value-37.5 Volume0 Vega0.0358 Time Value37.5 Open Interest0 Rho-0.0034 Delta / Theta0.5653
0	0%	30.8	34.2	0	165.00	0	0%	0.05	0.4	0
VXF Call 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|165.00C Delta0.9035 Imp Vol0.7293 Bid30.8 Gamma0.0059 Theoretical34.2 Ask34.2 Theta-0.1833 Intrinsic Value32.5 Volume0 Vega0.0684 Time Value-32.5 Open Interest0 Rho0.0593 Delta / Theta-4.9295 VXF Put 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|165.00P Delta-0.029 Imp Vol0.4848 Bid0.05 Gamma0.0034 Theoretical0.23 Ask0.4 Theta-0.0422 Intrinsic Value-32.5 Volume0 Vega0.0265 Time Value32.5 Open Interest0 Rho-0.0023 Delta / Theta0.6881
					197.5	Price @ Jul 03, 2025 18:27 GMT
1.65	0%	0.6	3.6	0	200.00	0	0%	3.9	6.8	0
VXF Call 200.00 Exp: Jul 18, 2025 Last: 1.65 Chg.: 0% SymbolVXF\|20250718\|200.00C Delta0.397 Imp Vol0.1902 Bid0.6 Gamma0.0506 Theoretical2.1 Ask3.6 Theta-0.1068 Intrinsic Value-2.5 Volume0 Vega0.1544 Time Value4.15 Open Interest13 Rho0.0314 Delta / Theta-3.7153 VXF Put 200.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|200.00P Delta-0.5759 Imp Vol0.2587 Bid3.9 Gamma0.0382 Theoretical5.35 Ask6.8 Theta-0.1237 Intrinsic Value2.5 Volume0 Vega0.1566 Time Value-2.5 Open Interest0 Rho-0.0395 Delta / Theta4.6548
0.4	0%	0.2	1.45	0	205.00	0	0%	6.2	10.2	0
VXF Call 205.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolVXF\|20250718\|205.00C Delta0.1926 Imp Vol0.1972 Bid0.2 Gamma0.0347 Theoretical0.83 Ask1.45 Theta-0.0764 Intrinsic Value-7.5 Volume0 Vega0.1096 Time Value7.9 Open Interest1 Rho0.0153 Delta / Theta-2.5211 VXF Put 205.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|205.00P Delta-0.8025 Imp Vol0.211 Bid6.2 Gamma0.0339 Theoretical8.2 Ask10.2 Theta-0.0649 Intrinsic Value7.5 Volume0 Vega0.1102 Time Value-7.5 Open Interest0 Rho-0.0439 Delta / Theta12.3604
0.15	0%	0	1.4	0	210.00	0	0%	11.2	14.7	0
VXF Call 210.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolVXF\|20250718\|210.00C Delta0.1355 Imp Vol0.2609 Bid0 Gamma0.0208 Theoretical0.7 Ask1.4 Theta-0.0789 Intrinsic Value-12.5 Volume0 Vega0.0872 Time Value12.65 Open Interest4 Rho0.0107 Delta / Theta-1.7184 VXF Put 210.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250718\|210.00P Delta-0.8771 Imp Vol0.2619 Bid11.2 Gamma0.0201 Theoretical12.95 Ask14.7 Theta-0.0582 Intrinsic Value12.5 Volume0 Vega0.08 Time Value-12.5 Open Interest0 Rho-0.0407 Delta / Theta15.0734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	197.50	+1.83	+0.94%
BNP Call 17.67 EU.	1.400	0.000	0.00%
Fidelity Advisor .	9.54	-0.02	-0.21%
MiraeAsset PanAsi.	1,622.750	+2.440	+0.15%
BlackRock Global .	17.320	+0.020	+0.12%
DAX global Asia K.	617.47	0.00	0.00%
ODDO BHF Algo Eth.	199.610	+0.940	+0.47%
ProShares Equitie.	60.60	+0.25	+0.41%