Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.98 -12.33 -6.99%

03/04 - Closed. Currency in USD

After Hours

167.90

+3.92

+2.39%

0:48:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 853,060
Bid/Ask: 0.00 / 0.00
Day's Range: 163.70 - 169.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.8	0	150.00	0.05	0%	0.15	1.8	0
VXF Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|150.00C Delta0.8435 Imp Vol0.4819 Bid14.3 Gamma0.0155 Theoretical15.55 Ask16.8 Theta-0.1469 Intrinsic Value13.98 Volume0 Vega0.077 Time Value-13.98 Open Interest0 Rho0.0471 Delta / Theta-5.7406 VXF Put 150.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVXF\|20250417\|150.00P Delta-0.1337 Imp Vol0.4338 Bid0.15 Gamma0.0155 Theoretical0.97 Ask1.8 Theta-0.1049 Intrinsic Value-13.98 Volume0 Vega0.0693 Time Value14.03 Open Interest10 Rho-0.0081 Delta / Theta1.2754
0	0%	8.8	13.5	0	155.00	0	0%	0	4.2	0
VXF Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|155.00C Delta0.7693 Imp Vol0.4261 Bid8.8 Gamma0.0222 Theoretical11.15 Ask13.5 Theta-0.1621 Intrinsic Value8.98 Volume0 Vega0.0977 Time Value-8.98 Open Interest0 Rho0.0441 Delta / Theta-4.7444 VXF Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|155.00P Delta-0.2396 Imp Vol0.4441 Bid0 Gamma0.0218 Theoretical2.1 Ask4.2 Theta-0.1538 Intrinsic Value-8.98 Volume0 Vega0.0997 Time Value8.98 Open Interest0 Rho-0.0143 Delta / Theta1.5577
0	0%	6.3	9.5	0	160.00	0	0%	0.95	4.2	0
VXF Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|160.00C Delta0.6365 Imp Vol0.4368 Bid6.3 Gamma0.0268 Theoretical7.9 Ask9.5 Theta-0.1993 Intrinsic Value3.98 Volume0 Vega0.1205 Time Value-3.98 Open Interest0 Rho0.037 Delta / Theta-3.1933 VXF Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|160.00P Delta-0.338 Imp Vol0.345 Bid0.95 Gamma0.0331 Theoretical2.58 Ask4.2 Theta-0.1386 Intrinsic Value-3.98 Volume0 Vega0.1174 Time Value3.98 Open Interest0 Rho-0.0196 Delta / Theta2.4385
					163.98	Price @ Apr 03, 2025 20:41 GMT
0	0%	1.5	6.5	0	165.00	0	0%	2.8	6.2	0
VXF Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|165.00C Delta0.486 Imp Vol0.3399 Bid1.5 Gamma0.0365 Theoretical4 Ask6.5 Theta-0.1643 Intrinsic Value-1.02 Volume0 Vega0.128 Time Value1.02 Open Interest0 Rho0.029 Delta / Theta-2.9573 VXF Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|165.00P Delta-0.5195 Imp Vol0.3189 Bid2.8 Gamma0.0391 Theoretical4.5 Ask6.2 Theta-0.1368 Intrinsic Value1.02 Volume0 Vega0.1279 Time Value-1.02 Open Interest0 Rho-0.0288 Delta / Theta3.7974
4.2	0%	1.2	5	0	170.00	0.8	0%	5.6	9.4	0
VXF Call 170.00 Exp: Apr 17, 2025 Last: 4.2 Chg.: 0% SymbolVXF\|20250417\|170.00C Delta0.3538 Imp Vol0.4221 Bid1.2 Gamma0.0274 Theoretical3.1 Ask5 Theta-0.1865 Intrinsic Value-6.02 Volume0 Vega0.1194 Time Value10.22 Open Interest4 Rho0.0211 Delta / Theta-1.8976 VXF Put 170.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolVXF\|20250417\|170.00P Delta-0.7147 Imp Vol0.3023 Bid5.6 Gamma0.0354 Theoretical7.5 Ask9.4 Theta-0.1065 Intrinsic Value6.02 Volume0 Vega0.1088 Time Value-5.22 Open Interest2 Rho-0.036 Delta / Theta6.7128
0	0%	0.35	4.4	0	171.00	0	0%	6.1	11	0
VXF Call 171.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|171.00C Delta0.3103 Imp Vol0.386 Bid0.35 Gamma0.0285 Theoretical2.38 Ask4.4 Theta-0.1619 Intrinsic Value-7.02 Volume0 Vega0.1133 Time Value7.02 Open Interest0 Rho0.0186 Delta / Theta-1.9161 VXF Put 171.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|171.00P Delta-0.727 Imp Vol0.3311 Bid6.1 Gamma0.0317 Theoretical8.55 Ask11 Theta-0.1147 Intrinsic Value7.02 Volume0 Vega0.1065 Time Value-7.02 Open Interest0 Rho-0.0366 Delta / Theta6.3376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,454.3	-91.6	-0.23%
US 500	5,391.3	-5.3	-0.10%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	70.00	+0.14	+0.20%
Crude Oil WTI	66.80	-0.15	-0.22%
Gold	3,132.89	+11.19	+0.36%
Silver	31.985	+0.015	+0.05%
Copper	4.8110	-0.0008	-0.02%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.038	-0.017	-0.42%
U.S. 5Y	3.744	-0.015	-0.40%
U.S. 2Y	3.690	-0.035	-0.94%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	163.98	-12.33	-6.99%
ABSA Multi Manage.	1.962	-0.000	-0.02%
AMF Balansfond	401.860	-6.830	-1.67%
KTAM Global Optim.	10.456	+0.003	+0.03%
Union Evolution D	29,489.980	+8.240	+0.03%
Co-operators Mawe.	259.126	+2.911	+1.14%
Cartera Naranja 1.	9.928	+0.031	+0.31%
BMO Canadian Stoc.	15.405	+0.166	+1.09%