Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

	Symbol	Exchange	Currency
	VXF	NYSE	USD	Real-time
	VXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.37 -0.68 -0.32%

16:25:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 77,439
Bid/Ask: 0.00 / 0.00
Day's Range: 213.62 - 215.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.3	0	200.00	0	0%	0.05	1.95	0
VXF Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|200.00C Delta0.9198 Imp Vol0.2089 Bid14.1 Gamma0.0129 Theoretical15.7 Ask17.3 Theta-0.0559 Intrinsic Value14.56 Volume0 Vega0.082 Time Value-14.56 Open Interest0 Rho0.1196 Delta / Theta-16.4585 VXF Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|200.00P Delta-0.1324 Imp Vol0.2651 Bid0.05 Gamma0.0147 Theoretical1 Ask1.95 Theta-0.0622 Intrinsic Value-14.56 Volume0 Vega0.1179 Time Value14.56 Open Interest5 Rho-0.0176 Delta / Theta2.1297
0	0%	9.7	13.1	0	205.00	0	0%	0.05	3	0
VXF Call 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|205.00C Delta0.8256 Imp Vol0.2104 Bid9.7 Gamma0.0222 Theoretical11.4 Ask13.1 Theta-0.0805 Intrinsic Value9.56 Volume0 Vega0.1416 Time Value-9.56 Open Interest0 Rho0.1091 Delta / Theta-10.2581 VXF Put 205.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|205.00P Delta-0.2028 Imp Vol0.2373 Bid0.05 Gamma0.0217 Theoretical1.525 Ask3 Theta-0.0723 Intrinsic Value-9.56 Volume0 Vega0.1554 Time Value9.56 Open Interest0 Rho-0.0267 Delta / Theta2.8041
0	0%	5.9	9.5	0	210.00	0	0%	0.75	4.5	0
VXF Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|210.00C Delta0.6878 Imp Vol0.2107 Bid5.9 Gamma0.0305 Theoretical7.7 Ask9.5 Theta-0.1011 Intrinsic Value4.56 Volume0 Vega0.1948 Time Value-4.56 Open Interest1 Rho0.0921 Delta / Theta-6.8048 VXF Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|210.00P Delta-0.3224 Imp Vol0.221 Bid0.75 Gamma0.0296 Theoretical2.625 Ask4.5 Theta-0.0839 Intrinsic Value-4.56 Volume0 Vega0.1974 Time Value4.56 Open Interest0 Rho-0.041 Delta / Theta3.8408
					214.56	Price @ Oct 28, 2025 14:59 GMT
0	0%	2.75	6.4	0	215.00	0	0%	2.5	6.6	0
VXF Call 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|215.00C Delta0.5215 Imp Vol0.2012 Bid2.75 Gamma0.036 Theoretical4.575 Ask6.4 Theta-0.1039 Intrinsic Value-0.44 Volume0 Vega0.2193 Time Value0.44 Open Interest28 Rho0.0706 Delta / Theta-5.0198 VXF Put 215.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|215.00P Delta-0.484 Imp Vol0.2124 Bid2.5 Gamma0.0344 Theoretical4.55 Ask6.6 Theta-0.0871 Intrinsic Value0.44 Volume0 Vega0.219 Time Value-0.44 Open Interest0 Rho-0.0584 Delta / Theta5.5592
0	0%	0.7	4.2	0	220.00	0	0%	5.4	9.5	0
VXF Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|220.00C Delta0.3451 Imp Vol0.1981 Bid0.7 Gamma0.0338 Theoretical2.45 Ask4.2 Theta-0.0917 Intrinsic Value-5.44 Volume0 Vega0.2029 Time Value5.44 Open Interest9 Rho0.0471 Delta / Theta-3.764 VXF Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|220.00P Delta-0.6549 Imp Vol0.2101 Bid5.4 Gamma0.0325 Theoretical7.45 Ask9.5 Theta-0.0762 Intrinsic Value5.44 Volume0 Vega0.2019 Time Value-5.44 Open Interest0 Rho-0.0721 Delta / Theta8.5959
1.2	1.2%	0.5	2.55	2	225.00	0	0%	9.6	12.8	0
VXF Call 225.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 1.2% SymbolVXF\|20251121\|225.00C Delta0.2009 Imp Vol0.1987 Bid0.5 Gamma0.0257 Theoretical1.2 Ask2.55 Theta-0.0687 Intrinsic Value-10.44 Volume2 Vega0.1546 Time Value11.64 Open Interest24 Rho0.0276 Delta / Theta-2.9266 VXF Put 225.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251121\|225.00P Delta-0.7979 Imp Vol0.2113 Bid9.6 Gamma0.025 Theoretical11.2 Ask12.8 Theta-0.0547 Intrinsic Value10.44 Volume0 Vega0.1535 Time Value-10.44 Open Interest0 Rho-0.0759 Delta / Theta14.5774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,784.2	+239.6	+0.50%
US 500	6,877.4	+2.3	+0.03%
FTSE 100	9,707.75	+53.93	+0.56%
DAX	24,314.00	+5.18	+0.02%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.73	-1.17	-1.80%
Crude Oil WTI	60.10	-1.21	-1.97%
Gold	3,972.74	-46.96	-1.17%
Silver	47.088	+0.313	+0.67%
Copper	5.1555	-0.0160	-0.31%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3930	-0.0090	-0.20%
Germany 10Y	2.6173	-0.0007	-0.03%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	214.37	-0.68	-0.32%
002161	7.88	+0.04	+0.51%
ERIC	9.58	+0.15	+1.59%
300011	8.18	+0.04	+0.49%
Baird Quality Int.	11.16	-0.02	-0.18%
Sparta Deb Incent.	1.626	-0.002	-0.13%
Natixis Vaughan N.	26.75	+0.18	+0.68%
0754	3.20	-0.01	-0.31%