Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.94 +2.58 +1.36%

20/12 - Closed. Currency in USD

After Hours

192.50

-0.44

-0.23%

22:13:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 382,586
Bid/Ask: 0.00 / 0.00
Day's Range: 189.01 - 194.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	30.2	0	165.00	0	0%	0	1.35	0
VXF Call 165.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|165.00C Delta0.8844 Imp Vol0.5133 Bid26.4 Gamma0.0071 Theoretical30.2 Ask30.2 Theta-0.1129 Intrinsic Value27.94 Volume0 Vega0.1041 Time Value-27.94 Open Interest0 Rho0.1078 Delta / Theta-7.8348 VXF Put 165.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|165.00P Delta-0.0682 Imp Vol0.4025 Bid0 Gamma0.0061 Theoretical0.68 Ask1.35 Theta-0.049 Intrinsic Value-27.94 Volume0 Vega0.0703 Time Value27.94 Open Interest0 Rho-0.0098 Delta / Theta1.3927
0	0%	22.2	25.4	0	170.00	0.45	0%	0	1.1	0
VXF Call 170.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|170.00C Delta0.9617 Imp Vol0.2714 Bid22.2 Gamma0.0057 Theoretical23.8 Ask25.4 Theta-0.0417 Intrinsic Value22.94 Volume0 Vega0.0445 Time Value-22.94 Open Interest0 Rho0.1241 Delta / Theta-23.079 VXF Put 170.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolVXF\|20250117\|170.00P Delta-0.069 Imp Vol0.3263 Bid0 Gamma0.0076 Theoretical0.55 Ask1.1 Theta-0.0398 Intrinsic Value-22.94 Volume0 Vega0.071 Time Value23.39 Open Interest10 Rho-0.0098 Delta / Theta1.7352
0	0%	17.5	19.8	0	175.00	1.1	0%	0	1.3	0
VXF Call 175.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|175.00C Delta0.9822 Imp Vol0.1761 Bid17.5 Gamma0.0047 Theoretical18.65 Ask19.8 Theta-0.0286 Intrinsic Value17.94 Volume0 Vega0.0235 Time Value-17.94 Open Interest0 Rho0.1311 Delta / Theta-34.3098 VXF Put 175.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolVXF\|20250117\|175.00P Delta-0.0905 Imp Vol0.2807 Bid0 Gamma0.0109 Theoretical0.65 Ask1.3 Theta-0.0416 Intrinsic Value-17.94 Volume0 Vega0.0872 Time Value19.04 Open Interest5 Rho-0.0128 Delta / Theta2.1751
					192.94	Price @ Dec 20, 2024 21:15 GMT
0	0%	4	5.6	0	193.00	0	0%	3.6	5.8	0
VXF Call 193.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|193.00C Delta0.5347 Imp Vol0.2099 Bid4 Gamma0.0354 Theoretical4.8 Ask5.6 Theta-0.0918 Intrinsic Value-0.06 Volume0 Vega0.2124 Time Value0.06 Open Interest0 Rho0.0755 Delta / Theta-5.8221 VXF Put 193.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|193.00P Delta-0.4723 Imp Vol0.2335 Bid3.6 Gamma0.0349 Theoretical4.7 Ask5.8 Theta-0.0787 Intrinsic Value0.06 Volume0 Vega0.2122 Time Value-0.06 Open Interest0 Rho-0.06 Delta / Theta5.9989
0	0%	3.2	5	0	194.00	0	0%	4.4	6.1	0
VXF Call 194.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|194.00C Delta0.4982 Imp Vol0.2001 Bid3.2 Gamma0.0373 Theoretical4.1 Ask5 Theta-0.0876 Intrinsic Value-1.06 Volume0 Vega0.2132 Time Value1.06 Open Interest0 Rho0.0706 Delta / Theta-5.6839 VXF Put 194.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|194.00P Delta-0.5047 Imp Vol0.2352 Bid4.4 Gamma0.0321 Theoretical5.25 Ask6.1 Theta-0.079 Intrinsic Value1.06 Volume0 Vega0.2126 Time Value-1.06 Open Interest0 Rho-0.0634 Delta / Theta6.3845
3.6	0%	3.2	4.7	1	195.00	0	0%	4.8	6.9	0
VXF Call 195.00 Exp: Jan 17, 2025 Last: 3.6 Chg.: 0% SymbolVXF\|20250117\|195.00C Delta0.4606 Imp Vol0.1981 Bid3.2 Gamma0.0375 Theoretical3.6 Ask4.7 Theta-0.0857 Intrinsic Value-2.06 Volume1 Vega0.2122 Time Value5.66 Open Interest0 Rho0.0654 Delta / Theta-5.3776 VXF Put 195.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250117\|195.00P Delta-0.536 Imp Vol0.2378 Bid4.8 Gamma0.0434 Theoretical5.85 Ask6.9 Theta-0.0791 Intrinsic Value2.06 Volume0 Vega0.2117 Time Value-2.06 Open Interest0 Rho-0.0665 Delta / Theta6.7742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Extended.	192.94	+2.58	+1.36%