Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.37 -0.63 -0.37%

19:23:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 466,467
Bid/Ask: 0.00 / 0.00
Day's Range: 168.71 - 171.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.5	0	135.00	0.5	0%	0	1.7	0
VXF Call 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|135.00C Delta0.9379 Imp Vol0.6952 Bid33.1 Gamma0.0047 Theoretical34.8 Ask36.5 Theta-0.1031 Intrinsic Value34.16 Volume0 Vega0.0459 Time Value-34.16 Open Interest0 Rho0.0609 Delta / Theta-9.1005 VXF Put 135.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolVXF\|20250516\|135.00P Delta-0.0675 Imp Vol0.7168 Bid0 Gamma0.0049 Theoretical0.85 Ask1.7 Theta-0.0961 Intrinsic Value-34.16 Volume0 Vega0.049 Time Value34.66 Open Interest10 Rho-0.0056 Delta / Theta0.7025
0	0%	28.5	31.5	0	140.00	0	0%	0	1.75	0
VXF Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|140.00C Delta0.9192 Imp Vol0.6408 Bid28.5 Gamma0.0062 Theoretical30 Ask31.5 Theta-0.1146 Intrinsic Value29.16 Volume0 Vega0.0562 Time Value-29.16 Open Interest0 Rho0.0617 Delta / Theta-8.0197 VXF Put 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|140.00P Delta-0.0777 Imp Vol0.6295 Bid0 Gamma0.0062 Theoretical0.88 Ask1.75 Theta-0.0938 Intrinsic Value-29.16 Volume0 Vega0.0545 Time Value29.16 Open Interest0 Rho-0.0064 Delta / Theta0.8285
0	0%	23	27	0	145.00	0	0%	0	1.85	0
VXF Call 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|145.00C Delta0.908 Imp Vol0.5468 Bid23 Gamma0.0081 Theoretical25 Ask27 Theta-0.109 Intrinsic Value24.16 Volume0 Vega0.0619 Time Value-24.16 Open Interest0 Rho0.0632 Delta / Theta-8.3281 VXF Put 145.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|145.00P Delta-0.0922 Imp Vol0.5465 Bid0 Gamma0.0081 Theoretical0.93 Ask1.85 Theta-0.0923 Intrinsic Value-24.16 Volume0 Vega0.062 Time Value24.16 Open Interest0 Rho-0.0075 Delta / Theta0.9991
					169.16	Price @ Apr 28, 2025 17:57 GMT
1.83	0%	3	6.1	0	170.00	0	0%	2.75	6	0
VXF Call 170.00 Exp: May 16, 2025 Last: 1.83 Chg.: 0% SymbolVXF\|20250516\|170.00C Delta0.4868 Imp Vol0.3319 Bid3 Gamma0.0321 Theoretical4.55 Ask6.1 Theta-0.1469 Intrinsic Value-0.84 Volume0 Vega0.1494 Time Value2.67 Open Interest1 Rho0.0383 Delta / Theta-3.3149 VXF Put 170.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|170.00P Delta-0.5284 Imp Vol0.2598 Bid2.75 Gamma0.0412 Theoretical4.38 Ask6 Theta-0.0985 Intrinsic Value0.84 Volume0 Vega0.1489 Time Value-0.84 Open Interest0 Rho-0.0379 Delta / Theta5.3669
0	0%	2.5	5.6	0	171.00	0	0%	3.3	6.5	0
VXF Call 171.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|171.00C Delta0.4543 Imp Vol0.3279 Bid2.5 Gamma0.0323 Theoretical4.05 Ask5.6 Theta-0.1438 Intrinsic Value-1.84 Volume0 Vega0.1485 Time Value1.84 Open Interest0 Rho0.0358 Delta / Theta-3.159 VXF Put 171.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|171.00P Delta-0.5705 Imp Vol0.2567 Bid3.3 Gamma0.0412 Theoretical4.9 Ask6.5 Theta-0.0952 Intrinsic Value1.84 Volume0 Vega0.1469 Time Value-1.84 Open Interest0 Rho-0.0399 Delta / Theta5.9913
0	0%	2	5.1	0	172.00	0	0%	3.5	7	0
VXF Call 172.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|172.00C Delta0.4207 Imp Vol0.3217 Bid2 Gamma0.0324 Theoretical3.55 Ask5.1 Theta-0.1389 Intrinsic Value-2.84 Volume0 Vega0.1465 Time Value2.84 Open Interest0 Rho0.0333 Delta / Theta-3.0295 VXF Put 172.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250516\|172.00P Delta-0.6212 Imp Vol0.2384 Bid3.5 Gamma0.0432 Theoretical5.25 Ask7 Theta-0.0841 Intrinsic Value2.84 Volume0 Vega0.1422 Time Value-2.84 Open Interest0 Rho-0.0421 Delta / Theta7.3867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,041.4	-72.1	-0.18%
US 500	5,495.8	-29.4	-0.53%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.63	-1.17	-1.78%
Crude Oil WTI	61.93	-1.09	-1.73%
Gold	3,352.59	+54.19	+1.64%
Silver	33.040	+0.030	+0.09%
Copper	4.8930	-0.0020	-0.04%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5050	-0.0020	-0.08%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	169.37	-0.63	-0.37%
HKD/SGD	0.1688	-0.0007	-0.39%
T Rowe Price Divi.	39.11	-0.01	-0.03%
PIMCO Funds: Glob.	5.290	+0.050	+0.95%
IKC Taktisk Allok.	172.540	+0.750	+0.44%
Ofi RS Equilibre .	196.860	+0.290	+0.15%
PIMCO Real Estate.	20.42	-0.01	-0.05%
Fondo Técnico Act.	0.047	0.000	0.70%