Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

	Symbol	Exchange	Currency
	VXF	NYSE	USD	Real-time
	VXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.10 +0.68 +0.32%

03/10 - Closed. Currency in USD

After Hours

212.02

-0.08

-0.04%

22:38:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 323,076
Bid/Ask: 0.00 / 0.00
Day's Range: 211.30 - 213.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	41.5	0	170.00	0	0%	0	1.15	0
VXF Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|170.00C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value42.1 Volume0 Vega0 Time Value-42.1 Open Interest0 Rho0 Delta / Theta0 VXF Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|170.00P Delta-0.074 Imp Vol0.743 Bid0 Gamma0.0043 Theoretical1.15 Ask1.15 Theta-0.1413 Intrinsic Value-42.1 Volume0 Vega0.0616 Time Value42.1 Open Interest0 Rho-0.0068 Delta / Theta0.5235
0	0%	33.6	36.7	0	175.00	0	0%	0	1.15	0
VXF Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|175.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value37.1 Volume0 Vega0 Time Value-37.1 Open Interest0 Rho0 Delta / Theta0 VXF Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|175.00P Delta-0.0818 Imp Vol0.6639 Bid0 Gamma0.0052 Theoretical1.15 Ask1.15 Theta-0.136 Intrinsic Value-37.1 Volume0 Vega0.0665 Time Value37.1 Open Interest0 Rho-0.0074 Delta / Theta0.6013
0	0%	28.5	31.6	0	180.00	0	0%	0	1.2	0
VXF Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|180.00C Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value32.1 Volume0 Vega0 Time Value-32.1 Open Interest0 Rho0 Delta / Theta0 VXF Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|180.00P Delta-0.0936 Imp Vol0.5923 Bid0 Gamma0.0064 Theoretical1.2 Ask1.2 Theta-0.1339 Intrinsic Value-32.1 Volume0 Vega0.0735 Time Value32.1 Open Interest0 Rho-0.0085 Delta / Theta0.699
					212.1	Price @ Oct 03, 2025 20:41 GMT
1.85	0%	0.65	3	0	215.00	0	0%	5.2	8.3	0
VXF Call 215.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolVXF\|20251017\|215.00C Delta0.3163 Imp Vol0.2075 Bid0.65 Gamma0.039 Theoretical1.83 Ask3 Theta-0.1086 Intrinsic Value-2.9 Volume0 Vega0.1565 Time Value4.75 Open Interest22 Rho0.0283 Delta / Theta-2.9118 VXF Put 215.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|215.00P Delta-0.6767 Imp Vol0.2242 Bid5.2 Gamma0.037 Theoretical6.75 Ask8.3 Theta-0.0978 Intrinsic Value2.9 Volume0 Vega0.1574 Time Value-2.9 Open Interest0 Rho-0.049 Delta / Theta6.9177
1.07	0%	0.1	1.65	0	220.00	14	0%	9.6	12.3	0
VXF Call 220.00 Exp: Oct 17, 2025 Last: 1.07 Chg.: 0% SymbolVXF\|20251017\|220.00C Delta0.1721 Imp Vol0.2203 Bid0.1 Gamma0.0263 Theoretical0.88 Ask1.65 Theta-0.0811 Intrinsic Value-7.9 Volume0 Vega0.1121 Time Value8.97 Open Interest1 Rho0.0155 Delta / Theta-2.1213 VXF Put 220.00 Exp: Oct 17, 2025 Last: 14 Chg.: 0% SymbolVXF\|20251017\|220.00P Delta-0.8032 Imp Vol0.2531 Bid9.6 Gamma0.0255 Theoretical10.95 Ask12.3 Theta-0.0827 Intrinsic Value7.9 Volume0 Vega0.1209 Time Value6.1 Open Interest1 Rho-0.0507 Delta / Theta9.7096
0.45	0%	0.1	0.65	0	225.00	0	0%	14.3	16.9	0
VXF Call 225.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolVXF\|20251017\|225.00C Delta0.0834 Imp Vol0.2281 Bid0.1 Gamma0.0153 Theoretical0.38 Ask0.65 Theta-0.05 Intrinsic Value-12.9 Volume0 Vega0.0674 Time Value13.35 Open Interest2 Rho0.0075 Delta / Theta-1.6683 VXF Put 225.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20251017\|225.00P Delta-0.8677 Imp Vol0.2902 Bid14.3 Gamma0.0173 Theoretical15.6 Ask16.9 Theta-0.0713 Intrinsic Value12.9 Volume0 Vega0.0934 Time Value-12.9 Open Interest0 Rho-0.0527 Delta / Theta12.1658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Extended.	212.10	+0.68	+0.32%
SEI Extended Mark.	19.90	+0.05	+0.25%
DOXE	3.95	+0.40	+11.27%
Nikko AM Core Equ.	3.017	+0.004	+0.12%
ASB KiwiSaver Sch.	2.657	0.000	0.00%
S&P 500 Telecom S.	417.58	-2.69	-0.64%
ODDO BHF Algo Eth.	207.600	+1.810	+0.88%
Prescient Pos Rtn.	2.361	-0.000	0.00%