Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.07 +0.02 +0.02%

21:59:59 - Closed. Currency in USD

After Hours

119.03

+0.96

+0.81%

22:39:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 446,656
Bid/Ask: 0.00 / 0.00
Day's Range: 117.75 - 118.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.3	0	100.00	0	0%	0	1.9	0
VFH Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|100.00C Delta0.9205 Imp Vol0.5565 Bid17.1 Gamma0.01 Theoretical18.7 Ask20.3 Theta-0.0646 Intrinsic Value18.1 Volume0 Vega0.0384 Time Value-18.1 Open Interest0 Rho0.0444 Delta / Theta-14.2598 VFH Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|100.00P Delta-0.1089 Imp Vol0.6486 Bid0 Gamma0.011 Theoretical0.95 Ask1.9 Theta-0.0873 Intrinsic Value-18.1 Volume0 Vega0.0489 Time Value18.1 Open Interest0 Rho-0.0063 Delta / Theta1.2481
22.14	0%	12.1	15.2	0	105.00	0	0%	0	1.95	0
VFH Call 105.00 Exp: Jan 17, 2025 Last: 22.14 Chg.: 0% SymbolVFH\|20250117\|105.00C Delta0.9073 Imp Vol0.4155 Bid12.1 Gamma0.0151 Theoretical13.65 Ask15.2 Theta-0.0555 Intrinsic Value13.1 Volume0 Vega0.0432 Time Value9.04 Open Interest21 Rho0.0461 Delta / Theta-16.3454 VFH Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|105.00P Delta-0.1363 Imp Vol0.5122 Bid0 Gamma0.0163 Theoretical0.97 Ask1.95 Theta-0.0804 Intrinsic Value-13.1 Volume0 Vega0.0573 Time Value13.1 Open Interest0 Rho-0.0077 Delta / Theta1.6956
8.8	0%	7.7	10.4	0	110.00	0	0%	0	1.65	0
VFH Call 110.00 Exp: Jan 17, 2025 Last: 8.8 Chg.: 0% SymbolVFH\|20250117\|110.00C Delta0.8292 Imp Vol0.3537 Bid7.7 Gamma0.0273 Theoretical9.05 Ask10.4 Theta-0.0707 Intrinsic Value8.1 Volume0 Vega0.0663 Time Value0.7 Open Interest2 Rho0.0438 Delta / Theta-11.7297 VFH Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|110.00P Delta-0.1654 Imp Vol0.346 Bid0 Gamma0.0274 Theoretical0.83 Ask1.65 Theta-0.0613 Intrinsic Value-8.1 Volume0 Vega0.0652 Time Value8.1 Open Interest0 Rho-0.0092 Delta / Theta2.697
					118.1	Price @ Dec 31, 2024 21:06 GMT
0	0%	0	2.8	0	119.00	0	0%	1.55	3.5	0
VFH Call 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|119.00C Delta0.4352 Imp Vol0.1691 Bid0 Gamma0.0887 Theoretical1.4 Ask2.8 Theta-0.0518 Intrinsic Value-0.9 Volume0 Vega0.1031 Time Value0.9 Open Interest0 Rho0.0246 Delta / Theta-8.4072 VFH Put 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|119.00P Delta-0.5553 Imp Vol0.1989 Bid1.55 Gamma0.0762 Theoretical2.53 Ask3.5 Theta-0.0532 Intrinsic Value0.9 Volume0 Vega0.1034 Time Value-0.9 Open Interest0 Rho-0.0278 Delta / Theta10.4345
0.95	0%	0	2.55	0	120.00	0	0%	1.15	3.2	0
VFH Call 120.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolVFH\|20250117\|120.00C Delta0.3708 Imp Vol0.1949 Bid0 Gamma0.0739 Theoretical1.28 Ask2.55 Theta-0.0564 Intrinsic Value-1.9 Volume0 Vega0.099 Time Value2.85 Open Interest4 Rho0.021 Delta / Theta-6.5752 VFH Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|120.00P Delta-0.7784 Imp Vol0.0942 Bid1.15 Gamma0.1246 Theoretical2.18 Ask3.2 Theta-0.016 Intrinsic Value1.9 Volume0 Vega0.0769 Time Value-1.9 Open Interest0 Rho-0.0295 Delta / Theta48.6562
0	0%	0	1.65	0	121.00	0	0%	2.35	4.8	0
VFH Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|121.00C Delta0.2855 Imp Vol0.1804 Bid0 Gamma0.0718 Theoretical0.83 Ask1.65 Theta-0.0468 Intrinsic Value-2.9 Volume0 Vega0.089 Time Value2.9 Open Interest0 Rho0.0162 Delta / Theta-6.1012 VFH Put 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250117\|121.00P Delta-0.7307 Imp Vol0.1719 Bid2.35 Gamma0.0744 Theoretical3.57 Ask4.8 Theta-0.0366 Intrinsic Value2.9 Volume0 Vega0.0861 Time Value-2.9 Open Interest0 Rho-0.0322 Delta / Theta19.9819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,563.0	-10.7	-0.03%
US 500	5,885.1	-21.8	-0.37%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.42	+0.85	+1.16%
Crude Oil WTI	71.86	+0.87	+1.23%
Gold	2,639.35	+21.25	+0.81%
Silver	29.293	-0.119	-0.40%
Copper	4.0237	-0.0693	-1.69%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.5660	-0.0070	-0.22%
Germany 10Y	2.3620	-0.0020	0.00%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 5Y	4.380	+0.010	+0.23%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Financia.	118.07	+0.02	+0.02%