Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.78 +1.55 +1.24%

20:59:59 - Closed. Currency in USD

After Hours

126.78

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 537,450
Bid/Ask: 0.00 / 0.00
Day's Range: 125.65 - 126.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	64	0	65.00	0	0%	0	0.15	0
VFH Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250815\|65.00C Delta0.992 Imp Vol1.6859 Bid59.8 Gamma0.0006 Theoretical61.9 Ask64 Theta-0.0368 Intrinsic Value61.78 Volume0 Vega0.0046 Time Value-61.78 Open Interest0 Rho0.0182 Delta / Theta-26.9815 VFH Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250815\|65.00P Delta-0.006 Imp Vol1.6235 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0275 Intrinsic Value-61.78 Volume0 Vega0.0037 Time Value61.78 Open Interest0 Rho-0.0002 Delta / Theta0.2176
0	0%	54.7	59	0	70.00	0	0%	0	2.05	0
VFH Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250815\|70.00C Delta0.9951 Imp Vol1.3702 Bid54.7 Gamma0.0004 Theoretical56.85 Ask59 Theta-0.02 Intrinsic Value56.78 Volume0 Vega0.0029 Time Value-56.78 Open Interest0 Rho0.0206 Delta / Theta-49.724 VFH Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250815\|70.00P Delta-0.0433 Imp Vol2.2575 Bid0 Gamma0.0018 Theoretical1.03 Ask2.05 Theta-0.2071 Intrinsic Value-56.78 Volume0 Vega0.0202 Time Value56.78 Open Interest0 Rho-0.0018 Delta / Theta0.2091
0	0%	49.7	54	0	75.00	0	0%	0	2.05	0
VFH Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250815\|75.00C Delta0.9951 Imp Vol1.2019 Bid49.7 Gamma0.0005 Theoretical51.85 Ask54 Theta-0.0182 Intrinsic Value51.78 Volume0 Vega0.0028 Time Value-51.78 Open Interest0 Rho0.0224 Delta / Theta-54.6836 VFH Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250815\|75.00P Delta-0.048 Imp Vol2.0348 Bid0 Gamma0.0022 Theoretical1.02 Ask2.05 Theta-0.2025 Intrinsic Value-51.78 Volume0 Vega0.022 Time Value51.78 Open Interest0 Rho-0.002 Delta / Theta0.2367
					126.78	Price @ Aug 04, 2025 20:46 GMT
2.55	0%	0	3.1	0	127.00	2	-23.08%	0.2	2.6	1
VFH Call 127.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolVFH\|20250815\|127.00C Delta0.4942 Imp Vol0.1833 Bid0 Gamma0.0988 Theoretical1.55 Ask3.1 Theta-0.0774 Intrinsic Value-0.22 Volume0 Vega0.0877 Time Value2.77 Open Interest3 Rho0.0184 Delta / Theta-6.3847 VFH Put 127.00 Exp: Aug 15, 2025 Last: 2 Chg.: -23.08% SymbolVFH\|20250815\|127.00P Delta-0.5041 Imp Vol0.2201 Bid0.2 Gamma0.0827 Theoretical2 Ask2.6 Theta-0.0837 Intrinsic Value0.22 Volume1 Vega0.0877 Time Value1.78 Open Interest2 Rho-0.0168 Delta / Theta6.0234
1.45	0%	0	2.75	0	128.00	0	0%	0.8	3.2	0
VFH Call 128.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolVFH\|20250815\|128.00C Delta0.4132 Imp Vol0.2135 Bid0 Gamma0.0829 Theoretical1.38 Ask2.75 Theta-0.0867 Intrinsic Value-1.22 Volume0 Vega0.0857 Time Value2.67 Open Interest2 Rho0.0154 Delta / Theta-4.7647 VFH Put 128.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250815\|128.00P Delta-0.628 Imp Vol0.1539 Bid0.8 Gamma0.1127 Theoretical2 Ask3.2 Theta-0.0534 Intrinsic Value1.22 Volume0 Vega0.0831 Time Value-1.22 Open Interest0 Rho-0.0196 Delta / Theta11.7594
2	0%	0	2.55	0	129.00	1.5	0%	1.5	4.8	0
VFH Call 129.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolVFH\|20250815\|129.00C Delta0.3563 Imp Vol0.2454 Bid0 Gamma0.069 Theoretical1.28 Ask2.55 Theta-0.0946 Intrinsic Value-2.22 Volume0 Vega0.082 Time Value4.22 Open Interest13 Rho0.0132 Delta / Theta-3.7681 VFH Put 129.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolVFH\|20250815\|129.00P Delta-0.6686 Imp Vol0.2139 Bid1.5 Gamma0.0776 Theoretical3.15 Ask4.8 Theta-0.0724 Intrinsic Value2.22 Volume0 Vega0.0797 Time Value-0.72 Open Interest2 Rho-0.0211 Delta / Theta9.232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,228.5	+54.9	+0.12%
US 500	6,338.4	+8.5	+0.13%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.68	-0.99	-1.42%
Crude Oil WTI	66.28	+0.04	+0.06%
Gold	3,428.90	+0.45	+0.01%
Silver	37.420	-0.023	-0.06%
Copper	4.4667	+0.0114	+0.26%
London Cocoa	5,382.00	0.00	0.00%
London Wheat	174.60	+0.00	+0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.190	-0.020	-0.48%
U.S. 5Y	3.740	-0.002	-0.05%
U.S. 2Y	3.677	-0.004	-0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Financia.	126.78	+1.55	+1.24%
Visio BCI Actinio.	13.762	+0.025	+0.18%
LL MODERATE PORTF.	0.022	0.000	0.00%
CBUY	0.1000	0.0000	0.00%
Fondo Valmex en D.	4.024	-0.006	-0.16%
Gateway Y	47.80	-0.44	-0.91%
Goldman Sachs Cap.	34.44	-0.52	-1.49%
CMF Zhaojinbao MM.	1.000	0.000	0.00%