Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.95 +0.09 +0.07%

07/10 - Closed. Currency in USD

After Hours

131.90

+0.95

+0.73%

2:40:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 345,296
Bid/Ask: 0.00 / 0.00
Day's Range: 130.47 - 131.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.1	0	110.00	0	0%	0	2.1	0
VFH Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251017\|110.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.95 Volume0 Vega0 Time Value-20.95 Open Interest0 Rho0 Delta / Theta0 VFH Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251017\|110.00P Delta-0.1519 Imp Vol1.0742 Bid0 Gamma0.0096 Theoretical2.1 Ask2.1 Theta-0.2593 Intrinsic Value-20.95 Volume0 Vega0.0534 Time Value20.95 Open Interest0 Rho-0.0061 Delta / Theta0.5857
0	0%	14.9	17.3	0	115.00	0	0%	0	2.1	0
VFH Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251017\|115.00C Delta0.9596 Imp Vol0.4367 Bid14.9 Gamma0.0087 Theoretical16.1 Ask17.3 Theta-0.0453 Intrinsic Value15.95 Volume0 Vega0.0195 Time Value-15.95 Open Interest0 Rho0.033 Delta / Theta-21.1852 VFH Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251017\|115.00P Delta-0.1787 Imp Vol0.8875 Bid0 Gamma0.013 Theoretical2.1 Ask2.1 Theta-0.2378 Intrinsic Value-15.95 Volume0 Vega0.0593 Time Value15.95 Open Interest0 Rho-0.007 Delta / Theta0.7518
0	0%	9.5	13.1	0	120.00	0	0%	0	0.3	0
VFH Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251017\|120.00C Delta0.912 Imp Vol0.3804 Bid9.5 Gamma0.0184 Theoretical11.3 Ask13.1 Theta-0.0691 Intrinsic Value10.95 Volume0 Vega0.0361 Time Value-10.95 Open Interest0 Rho0.0326 Delta / Theta-13.2042 VFH Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251017\|120.00P Delta-0.0784 Imp Vol0.3634 Bid0 Gamma0.0177 Theoretical0.3 Ask0.3 Theta-0.0543 Intrinsic Value-10.95 Volume0 Vega0.0333 Time Value10.95 Open Interest0 Rho-0.003 Delta / Theta1.4445
					130.95	Price @ Oct 07, 2025 20:46 GMT
1.55	0%	1.05	3.4	0	131.00	0	0%	1	3	0
VFH Call 131.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolVFH\|20251017\|131.00C Delta0.5052 Imp Vol0.2481 Bid1.05 Gamma0.0708 Theoretical2.23 Ask3.4 Theta-0.1063 Intrinsic Value-0.05 Volume0 Vega0.0906 Time Value1.6 Open Interest3 Rho0.0193 Delta / Theta-4.7544 VFH Put 131.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251017\|131.00P Delta-0.4976 Imp Vol0.2176 Bid1 Gamma0.081 Theoretical2 Ask3 Theta-0.0857 Intrinsic Value0.05 Volume0 Vega0.0906 Time Value-0.05 Open Interest0 Rho-0.0174 Delta / Theta5.8078
2.75	0%	0	2.85	0	132.00	2.35	0%	0.5	2.55	0
VFH Call 132.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolVFH\|20251017\|132.00C Delta0.4629 Imp Vol0.368 Bid0 Gamma0.0475 Theoretical2.85 Ask2.85 Theta-0.1545 Intrinsic Value-1.05 Volume0 Vega0.0902 Time Value3.8 Open Interest1 Rho0.0174 Delta / Theta-2.9954 VFH Put 132.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolVFH\|20251017\|132.00P Delta-0.6841 Imp Vol0.0983 Bid0.5 Gamma0.162 Theoretical1.53 Ask2.55 Theta-0.0314 Intrinsic Value1.05 Volume0 Vega0.0804 Time Value1.3 Open Interest9 Rho-0.0204 Delta / Theta21.7702
0.95	0%	0	0.95	0	133.00	2	0%	1.2	4.5	0
VFH Call 133.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolVFH\|20251017\|133.00C Delta0.3303 Imp Vol0.196 Bid0 Gamma0.0814 Theoretical0.95 Ask0.95 Theta-0.076 Intrinsic Value-2.05 Volume0 Vega0.0823 Time Value3 Open Interest6 Rho0.0127 Delta / Theta-4.3445 VFH Put 133.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolVFH\|20251017\|133.00P Delta-0.6916 Imp Vol0.1769 Bid1.2 Gamma0.0884 Theoretical2.85 Ask4.5 Theta-0.0593 Intrinsic Value2.05 Volume0 Vega0.0798 Time Value-0.05 Open Interest1 Rho-0.0217 Delta / Theta11.6705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,657.6	+54.6	+0.12%
US 500	6,723.6	+9.0	+0.13%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,030.52	+26.12	+0.65%
Silver	48.125	+0.610	+1.28%
Copper	5.0838	-0.0077	-0.15%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Financia.	130.95	+0.09	+0.07%
Fidelity Greater .	31.550	+0.020	+0.06%
UltraTech Cement .	12,300.00	+127.00	+1.04%
4100	1,316.0	-5.0	-0.38%
Deutsche Global R.	7.38	-0.03	-0.40%
KFR	0.30	-0.01	-3.28%
TPNR	77.60	+0.20	+0.26%
Polar Capital Glo.	14.860	+0.080	+0.54%