Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.25 +1.51 +1.24%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 885,798
Bid/Ask: 0.00 / 0.00
Day's Range: 122.07 - 123.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	26	0	100.00	0.85	0%	0	2.05	0
VFH Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|100.00C Delta0.9506 Imp Vol0.4789 Bid22.4 Gamma0.0061 Theoretical24.2 Ask26 Theta-0.0378 Intrinsic Value23.3 Volume0 Vega0.0352 Time Value-23.3 Open Interest0 Rho0.0741 Delta / Theta-25.1336 VFH Put 100.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolVFH\|20241220\|100.00P Delta-0.0943 Imp Vol0.6196 Bid0 Gamma0.0078 Theoretical1.03 Ask2.05 Theta-0.0613 Intrinsic Value-23.3 Volume0 Vega0.0585 Time Value24.15 Open Interest1 Rho-0.0093 Delta / Theta1.5373
0	0%	17.6	20.7	0	105.00	0	0%	0	2.1	0
VFH Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|105.00C Delta0.9483 Imp Vol0.3716 Bid17.6 Gamma0.0081 Theoretical19.15 Ask20.7 Theta-0.0327 Intrinsic Value18.3 Volume0 Vega0.0365 Time Value-18.3 Open Interest0 Rho0.0779 Delta / Theta-28.9562 VFH Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|105.00P Delta-0.113 Imp Vol0.516 Bid0 Gamma0.0107 Theoretical1.05 Ask2.1 Theta-0.058 Intrinsic Value-18.3 Volume0 Vega0.0667 Time Value18.3 Open Interest0 Rho-0.011 Delta / Theta1.9487
0	0%	15.5	18.4	0	107.00	0	0%	0	2.1	0
VFH Call 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|107.00C Delta0.9765 Imp Vol0.2657 Bid15.5 Gamma0.0058 Theoretical16.95 Ask18.4 Theta-0.0186 Intrinsic Value16.3 Volume0 Vega0.0188 Time Value-16.3 Open Interest0 Rho0.0824 Delta / Theta-52.426 VFH Put 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|107.00P Delta-0.1218 Imp Vol0.4732 Bid0 Gamma0.0123 Theoretical1.05 Ask2.1 Theta-0.0559 Intrinsic Value-16.3 Volume0 Vega0.0704 Time Value16.3 Open Interest0 Rho-0.0117 Delta / Theta2.1775
					123.3	Price @ Nov 21, 2024 21:06 GMT
0	0%	0.75	4.3	0	124.00	0	0%	1.4	4.2	0
VFH Call 124.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|124.00C Delta0.5057 Imp Vol0.1843 Bid0.75 Gamma0.0621 Theoretical2.53 Ask4.3 Theta-0.0501 Intrinsic Value-0.7 Volume0 Vega0.1388 Time Value0.7 Open Interest0 Rho0.0476 Delta / Theta-10.0982 VFH Put 124.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|124.00P Delta-0.4991 Imp Vol0.197 Bid1.4 Gamma0.0588 Theoretical2.8 Ask4.2 Theta-0.0418 Intrinsic Value0.7 Volume0 Vega0.1385 Time Value-0.7 Open Interest0 Rho-0.0414 Delta / Theta11.9499
1.5	0%	0.35	2.75	0	125.00	0	0%	2.05	4.5	0
VFH Call 125.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolVFH\|20241220\|125.00C Delta0.4252 Imp Vol0.1462 Bid0.35 Gamma0.0769 Theoretical1.55 Ask2.75 Theta-0.0395 Intrinsic Value-1.7 Volume0 Vega0.1364 Time Value3.2 Open Interest8 Rho0.0405 Delta / Theta-10.7713 VFH Put 125.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|125.00P Delta-0.5603 Imp Vol0.1916 Bid2.05 Gamma0.06 Theoretical3.28 Ask4.5 Theta-0.0394 Intrinsic Value1.7 Volume0 Vega0.1368 Time Value-1.7 Open Interest0 Rho-0.0451 Delta / Theta14.2088
0	0%	0	2.7	0	126.00	0	0%	2.6	5.2	0
VFH Call 126.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|126.00C Delta0.3643 Imp Vol0.1594 Bid0 Gamma0.0677 Theoretical1.35 Ask2.7 Theta-0.0403 Intrinsic Value-2.7 Volume0 Vega0.1308 Time Value2.7 Open Interest0 Rho0.0347 Delta / Theta-9.0432 VFH Put 126.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFH\|20241220\|126.00P Delta-0.6187 Imp Vol0.1928 Bid2.6 Gamma0.0578 Theoretical3.9 Ask5.2 Theta-0.0377 Intrinsic Value2.7 Volume0 Vega0.132 Time Value-2.7 Open Interest0 Rho-0.0481 Delta / Theta16.392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.38	+0.07	+0.09%
Crude Oil WTI	70.14	+1.39	+2.02%
Gold	2,672.20	+20.50	+0.77%
Silver	30.870	-0.135	-0.44%
Copper	4.1115	-0.0440	-1.06%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.305	+0.032	+0.76%
U.S. 2Y	4.351	+0.043	+1.00%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Financia.	123.25	+1.51	+1.24%