Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.27 -0.17 -0.13%

15:39:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 62,987
Bid/Ask: 0.00 / 0.00
Day's Range: 130.08 - 130.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.3	0	128.00	0	0%	0	1.45	0
VFH Call 128.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|128.00C Delta0.7475 Imp Vol0.121 Bid2.3 Gamma0.0771 Theoretical3.3 Ask4.3 Theta-0.033 Intrinsic Value2.49 Volume0 Vega0.1087 Time Value-2.49 Open Interest1 Rho0.0645 Delta / Theta-22.6463 VFH Put 128.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|128.00P Delta-0.2668 Imp Vol0.129 Bid0 Gamma0.0751 Theoretical0.725 Ask1.45 Theta-0.0266 Intrinsic Value-2.49 Volume0 Vega0.112 Time Value2.49 Open Interest1 Rho-0.0213 Delta / Theta10.0259
0	0%	2.4	3.7	0	129.00	0	0%	0	2.55	0
VFH Call 129.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|129.00C Delta0.6311 Imp Vol0.1561 Bid2.4 Gamma0.0707 Theoretical3.05 Ask3.7 Theta-0.0457 Intrinsic Value1.49 Volume0 Vega0.1285 Time Value-1.49 Open Interest0 Rho0.0543 Delta / Theta-13.7975 VFH Put 129.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|129.00P Delta-0.3645 Imp Vol0.1472 Bid0 Gamma0.0752 Theoretical1.275 Ask2.55 Theta-0.0346 Intrinsic Value-1.49 Volume0 Vega0.1281 Time Value1.49 Open Interest0 Rho-0.0288 Delta / Theta10.5348
0	0%	1.75	3	0	130.00	0	0%	0	2.15	0
VFH Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|130.00C Delta0.5601 Imp Vol0.1489 Bid1.75 Gamma0.0775 Theoretical2.375 Ask3 Theta-0.0451 Intrinsic Value0.49 Volume0 Vega0.1344 Time Value-0.49 Open Interest53 Rho0.0484 Delta / Theta-12.4321 VFH Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|130.00P Delta-0.4235 Imp Vol0.1011 Bid0 Gamma0.1149 Theoretical1.075 Ask2.15 Theta-0.0235 Intrinsic Value-0.49 Volume0 Vega0.1332 Time Value0.49 Open Interest0 Rho-0.0317 Delta / Theta17.9949
					130.49	Price @ Aug 26, 2025 14:35 GMT
0	0%	1.15	2.4	0	131.00	0	0%	0	2.9	0
VFH Call 131.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|131.00C Delta0.4803 Imp Vol0.1419 Bid1.15 Gamma0.0822 Theoretical1.775 Ask2.4 Theta-0.0429 Intrinsic Value-0.51 Volume0 Vega0.1359 Time Value0.51 Open Interest2 Rho0.0417 Delta / Theta-11.2007 VFH Put 131.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|131.00P Delta-0.5471 Imp Vol0.0924 Bid0 Gamma0.1282 Theoretical1.45 Ask2.9 Theta-0.0207 Intrinsic Value0.51 Volume0 Vega0.1343 Time Value-0.51 Open Interest0 Rho-0.0381 Delta / Theta26.3777
1.5	1.5%	0.95	1.5	1	132.00	0	0%	0.5	3.6	0
VFH Call 132.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 1.5% SymbolVFH\|20250919\|132.00C Delta0.4081 Imp Vol0.1532 Bid0.95 Gamma0.0742 Theoretical1.5 Ask1.5 Theta-0.0443 Intrinsic Value-1.51 Volume1 Vega0.1324 Time Value3.01 Open Interest1 Rho0.0354 Delta / Theta-9.2211 VFH Put 132.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|132.00P Delta-0.6775 Imp Vol0.0908 Bid0.5 Gamma0.1194 Theoretical2.05 Ask3.6 Theta-0.0174 Intrinsic Value1.51 Volume0 Vega0.1209 Time Value-1.51 Open Interest0 Rho-0.0421 Delta / Theta38.8567
0	0%	0	2.4	0	133.00	0	0%	1.1	4.4	0
VFH Call 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|133.00C Delta0.3418 Imp Vol0.1577 Bid0 Gamma0.0682 Theoretical1.2 Ask2.4 Theta-0.0426 Intrinsic Value-2.51 Volume0 Vega0.1252 Time Value2.51 Open Interest0 Rho0.0297 Delta / Theta-8.0256 VFH Put 133.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250919\|133.00P Delta-0.8051 Imp Vol0.0862 Bid1.1 Gamma0.0985 Theoretical2.75 Ask4.4 Theta-0.0114 Intrinsic Value2.51 Volume0 Vega0.0919 Time Value-2.51 Open Interest0 Rho-0.0417 Delta / Theta70.9065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,254.5	-28.0	-0.06%
US 500	6,441.5	+2.2	+0.03%
FTSE 100	9,264.15	-57.25	-0.61%
DAX	24,231.10	-30.49	-0.13%
South Africa Top 40	95,117.83	-211.48	-0.22%

Brent Oil	67.61	-0.61	-0.89%
Crude Oil WTI	64.20	-0.60	-0.93%
Gold	3,424.22	+6.72	+0.20%
Silver	38.583	-0.120	-0.31%
Copper	4.5350	-0.0135	-0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0520	+1.11%
Germany 10Y	2.7285	-0.0295	-1.07%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.762	-0.025	-0.66%
U.S. 2Y	3.690	-0.041	-1.10%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Financia.	130.27	-0.17	-0.13%
LM8	12,800.0	+800.0	+6.67%
Wellington Emergi.	27.603	+0.365	+1.34%
CIM	13.940	-0.020	-0.14%
3658	1.94	+0.01	+0.52%
4004	131.60	-0.60	-0.45%
SVE	11.700	+0.000	+0.00%
Schroder Internat.	3.181	+0.014	+0.44%