Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.34 +1.02 +0.80%

20:59:59 - Closed. Currency in USD

After Hours

128.00

-0.34

-0.26%

22:12:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 919,327
Bid/Ask: 0.00 / 0.00
Day's Range: 126.94 - 128.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.2	0	105.00	0	0%	0	2	0
VFH Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|105.00C Delta0.9145 Imp Vol1.486 Bid21.3 Gamma0.0078 Theoretical24.2 Ask24.2 Theta-0.395 Intrinsic Value23.34 Volume0 Vega0.021 Time Value-23.34 Open Interest0 Rho0.0102 Delta / Theta-2.3149 VFH Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|105.00P Delta-0.0949 Imp Vol1.5618 Bid0 Gamma0.008 Theoretical1 Ask2 Theta-0.4421 Intrinsic Value-23.34 Volume0 Vega0.0227 Time Value23.34 Open Interest0 Rho-0.0013 Delta / Theta0.2147
0	0%	16.3	19.2	0	110.00	0	0%	0	2	0
VFH Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|110.00C Delta0.8985 Imp Vol1.2194 Bid16.3 Gamma0.0108 Theoretical19.2 Ask19.2 Theta-0.3687 Intrinsic Value18.34 Volume0 Vega0.0238 Time Value-18.34 Open Interest0 Rho0.0105 Delta / Theta-2.4368 VFH Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|110.00P Delta-0.1124 Imp Vol1.2872 Bid0 Gamma0.011 Theoretical1 Ask2 Theta-0.4117 Intrinsic Value-18.34 Volume0 Vega0.0257 Time Value18.34 Open Interest0 Rho-0.0016 Delta / Theta0.273
0	0%	11.3	14.2	0	115.00	0.85	0%	0	2.1	0
VFH Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|115.00C Delta0.8751 Imp Vol0.9543 Bid11.3 Gamma0.016 Theoretical14.2 Ask14.2 Theta-0.3358 Intrinsic Value13.34 Volume0 Vega0.0276 Time Value-13.34 Open Interest0 Rho0.0108 Delta / Theta-2.6061 VFH Put 115.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 0% SymbolVFH\|20250718\|115.00P Delta-0.1414 Imp Vol1.0305 Bid0 Gamma0.0162 Theoretical1.05 Ask2.1 Theta-0.3865 Intrinsic Value-13.34 Volume0 Vega0.0301 Time Value14.19 Open Interest1 Rho-0.0019 Delta / Theta0.3659
					128.34	Price @ Jul 14, 2025 20:46 GMT
0	0%	0	2	0	129.00	0	0%	0.3	3.6	0
VFH Call 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|129.00C Delta0.4283 Imp Vol0.2397 Bid0 Gamma0.1219 Theoretical1 Ask2 Theta-0.1618 Intrinsic Value-0.66 Volume0 Vega0.0527 Time Value0.66 Open Interest0 Rho0.0059 Delta / Theta-2.6474 VFH Put 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|129.00P Delta-0.5556 Imp Vol0.301 Bid0.3 Gamma0.0979 Theoretical1.95 Ask3.6 Theta-0.195 Intrinsic Value0.66 Volume0 Vega0.0531 Time Value-0.66 Open Interest0 Rho-0.0069 Delta / Theta2.849
0.8	0%	0	2	0	130.00	0	0%	1.2	4.2	0
VFH Call 130.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolVFH\|20250718\|130.00C Delta0.3568 Imp Vol0.3132 Bid0 Gamma0.0886 Theoretical1 Ask2 Theta-0.1993 Intrinsic Value-1.66 Volume0 Vega0.0501 Time Value2.46 Open Interest33 Rho0.0049 Delta / Theta-1.7903 VFH Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|130.00P Delta-0.6373 Imp Vol0.3279 Bid1.2 Gamma0.0853 Theoretical2.7 Ask4.2 Theta-0.2012 Intrinsic Value1.66 Volume0 Vega0.0504 Time Value-1.66 Open Interest0 Rho-0.0077 Delta / Theta3.1669
0	0%	0	2.2	0	131.00	0	0%	2	5	0
VFH Call 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|131.00C Delta0.3217 Imp Vol0.3996 Bid0 Gamma0.0668 Theoretical1.1 Ask2.2 Theta-0.2433 Intrinsic Value-2.66 Volume0 Vega0.0481 Time Value2.66 Open Interest0 Rho0.0044 Delta / Theta-1.3223 VFH Put 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|131.00P Delta-0.7032 Imp Vol0.3518 Bid2 Gamma0.0734 Theoretical3.5 Ask5 Theta-0.1987 Intrinsic Value2.66 Volume0 Vega0.0465 Time Value-2.66 Open Interest0 Rho-0.0084 Delta / Theta3.5399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,441.1	+69.6	+0.16%
US 500	6,267.7	+7.9	+0.13%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.04	-0.03	-0.04%
Crude Oil WTI	66.85	-1.60	-2.34%
Gold	3,352.20	-11.80	-0.35%
Silver	38.405	-0.550	-1.41%
Copper	5.5278	-0.0767	-1.37%
London Cocoa	5,316.00	+0.00	+0.00%
London Wheat	178.10	+0.00	+0.00%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.011	+0.25%
U.S. 5Y	3.992	0.000	0.00%
U.S. 2Y	3.904	-0.010	-0.26%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Financia.	128.34	+1.02	+0.80%
WV The Hartford S.	51.580	+1.520	+3.04%
MFC Global Equity.	10.430	-0.003	-0.02%
T. Rowe Price Glo.	2.045	-0.011	-0.54%