Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.23 +0.95 +0.75%

06/02 - Closed. Currency in USD

After Hours

127.00

-0.23

-0.18%

1:43:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 510,422
Bid/Ask: 0.00 / 0.00
Day's Range: 126.43 - 127.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.4	78.9	0	50.00	0	0%	0	0.05	0
VFH Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|50.00C Delta0.9967 Imp Vol1.7879 Bid75.4 Gamma0.0002 Theoretical77.15 Ask78.9 Theta-0.0141 Intrinsic Value77.27 Volume0 Vega0.0023 Time Value-77.27 Open Interest0 Rho0.014 Delta / Theta-70.5604 VFH Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|50.00P Delta-0.0018 Imp Vol1.6813 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0083 Intrinsic Value-77.27 Volume0 Vega0.0015 Time Value77.27 Open Interest0 Rho-0.0001 Delta / Theta0.2168
0	0%	70.3	74	0	55.00	0	0%	0	1.8	0
VFH Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|55.00C Delta0.9966 Imp Vol1.5911 Bid70.3 Gamma0.0002 Theoretical72.15 Ask74 Theta-0.0129 Intrinsic Value72.27 Volume0 Vega0.0023 Time Value-72.27 Open Interest0 Rho0.0178 Delta / Theta-77.1535 VFH Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|55.00P Delta-0.0294 Imp Vol2.5333 Bid0 Gamma0.001 Theoretical0.9 Ask1.8 Theta-0.1451 Intrinsic Value-72.27 Volume0 Vega0.0172 Time Value72.27 Open Interest0 Rho-0.0018 Delta / Theta0.2024
0	0%	65.3	69	0	60.00	0	0%	0	1.8	0
VFH Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|60.00C Delta0.9967 Imp Vol1.406 Bid65.3 Gamma0.0002 Theoretical67.15 Ask69 Theta-0.0114 Intrinsic Value67.27 Volume0 Vega0.0022 Time Value-67.27 Open Interest0 Rho0.0219 Delta / Theta-87.3651 VFH Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|60.00P Delta-0.0325 Imp Vol2.2995 Bid0 Gamma0.0012 Theoretical0.9 Ask1.8 Theta-0.1431 Intrinsic Value-67.27 Volume0 Vega0.0187 Time Value67.27 Open Interest0 Rho-0.0019 Delta / Theta0.2269
					127.27	Price @ Feb 06, 2025 21:06 GMT
0.9	0%	0	1.9	0	128.00	0	0%	0.75	2.75	0
VFH Call 128.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolVFH\|20250221\|128.00C Delta0.4118 Imp Vol0.1258 Bid0 Gamma0.12 Theoretical0.95 Ask1.9 Theta-0.0456 Intrinsic Value-0.73 Volume0 Vega0.1002 Time Value1.63 Open Interest3 Rho0.0211 Delta / Theta-9.0244 VFH Put 128.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|128.00P Delta-0.5918 Imp Vol0.1281 Bid0.75 Gamma0.1191 Theoretical1.75 Ask2.75 Theta-0.0382 Intrinsic Value0.73 Volume0 Vega0.0997 Time Value-0.73 Open Interest0 Rho-0.025 Delta / Theta15.4999
0	0%	0	1.75	0	129.00	0	0%	1.4	3.4	0
VFH Call 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|129.00C Delta0.3362 Imp Vol0.1551 Bid0 Gamma0.0913 Theoretical0.88 Ask1.75 Theta-0.0515 Intrinsic Value-1.73 Volume0 Vega0.094 Time Value1.73 Open Interest0 Rho0.0172 Delta / Theta-6.5257 VFH Put 129.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250221\|129.00P Delta-0.7073 Imp Vol0.1271 Bid1.4 Gamma0.107 Theoretical2.4 Ask3.4 Theta-0.0324 Intrinsic Value1.73 Volume0 Vega0.0881 Time Value-1.73 Open Interest0 Rho-0.0276 Delta / Theta21.8011
0.05	0%	0	1.05	0	130.00	4.6	0%	2.75	3.8	0
VFH Call 130.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVFH\|20250221\|130.00C Delta0.2394 Imp Vol0.1467 Bid0 Gamma0.0821 Theoretical0.52 Ask1.05 Theta-0.0412 Intrinsic Value-2.73 Volume0 Vega0.08 Time Value2.78 Open Interest21 Rho0.0123 Delta / Theta-5.8083 VFH Put 130.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolVFH\|20250221\|130.00P Delta-0.7772 Imp Vol0.142 Bid2.75 Gamma0.0833 Theoretical3.28 Ask3.8 Theta-0.0311 Intrinsic Value2.73 Volume0 Vega0.0762 Time Value1.87 Open Interest10 Rho-0.0283 Delta / Theta25.0197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,911.61	+1.26	+0.03%
NSE All Share	105,532.58	+102.43	+0.10%
US 30	44,784.0	+36.3	+0.08%
US 500	6,083.3	-0.2	0.00%
FTSE 100	8,708.49	-18.79	-0.22%
DAX	21,914.10	+1.09	+0.00%
South Africa Top 40	79,740.40	+473.66	+0.60%

Brent Oil	74.99	+0.70	+0.94%
Crude Oil WTI	71.25	+0.64	+0.91%
Gold	2,891.09	+14.39	+0.50%
Silver	32.733	+0.107	+0.33%
Copper	4.5205	+0.0595	+1.33%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	22.001	0.000	0.00%
Nigeria 2Y	23.660	0.000	0.00%
U.K. 10Y	4.5205	+0.0345	+0.77%
Germany 10Y	2.3655	-0.0085	-0.36%
U.S. 10Y	4.437	-0.001	-0.02%
U.S. 5Y	4.281	+0.008	+0.19%
U.S. 2Y	4.233	+0.025	+0.59%

Fidelitybk	21.000	+1.150	+5.79%
Zenith Bank	50.60	+0.30	+0.60%
UBA	39.00	+1.00	+2.63%
FBN Holdings	31.65	-0.35	-1.09%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.960	-0.030	-0.50%
Dangote Cement	395.00	+1.00	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Financia.	127.23	+0.95	+0.75%