Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.82 +1.07 +0.85%

17/10 - Closed. Currency in USD

After Hours

127.67

+0.85

+0.67%

23:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 502,191
Bid/Ask: 0.00 / 0.00
Day's Range: 125.73 - 127.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	63.2	0	65.00	0	0%	0	2.1	0
VFH Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251121\|65.00C Delta0 Imp Vol0 Bid60.4 Gamma0 Theoretical0 Ask63.2 Theta0 Intrinsic Value61.82 Volume0 Vega0 Time Value-61.82 Open Interest0 Rho0 Delta / Theta0 VFH Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251121\|65.00P Delta-0.0599 Imp Vol1.6703 Bid0 Gamma0.0018 Theoretical2.1 Ask2.1 Theta-0.1107 Intrinsic Value-61.82 Volume0 Vega0.0467 Time Value61.82 Open Interest0 Rho-0.0086 Delta / Theta0.5407
0	0%	55.3	58.3	0	70.00	0	0%	0	2.1	0
VFH Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251121\|70.00C Delta0 Imp Vol0 Bid55.3 Gamma0 Theoretical0 Ask58.3 Theta0 Intrinsic Value56.82 Volume0 Vega0 Time Value-56.82 Open Interest0 Rho0 Delta / Theta0 VFH Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251121\|70.00P Delta-0.0661 Imp Vol1.5164 Bid0 Gamma0.0022 Theoretical2.1 Ask2.1 Theta-0.1085 Intrinsic Value-56.82 Volume0 Vega0.0504 Time Value56.82 Open Interest0 Rho-0.0093 Delta / Theta0.6091
0	0%	50.3	53.5	0	75.00	0	0%	0	2.15	0
VFH Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251121\|75.00C Delta0 Imp Vol0 Bid50.3 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value51.82 Volume0 Vega0 Time Value-51.82 Open Interest0 Rho0 Delta / Theta0 VFH Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVFH\|20251121\|75.00P Delta-0.0739 Imp Vol1.3819 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1077 Intrinsic Value-51.82 Volume0 Vega0.055 Time Value51.82 Open Interest0 Rho-0.0102 Delta / Theta0.6863
					126.82	Price @ Oct 17, 2025 20:46 GMT
2.75	0%	1.15	3.1	0	130.00	3.1	0%	3.3	6.4	0
VFH Call 130.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolVFH\|20251121\|130.00C Delta0.3788 Imp Vol0.2129 Bid1.15 Gamma0.0455 Theoretical2.13 Ask3.1 Theta-0.0484 Intrinsic Value-3.18 Volume0 Vega0.1492 Time Value5.93 Open Interest84 Rho0.044 Delta / Theta-7.8308 VFH Put 130.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolVFH\|20251121\|130.00P Delta-0.6351 Imp Vol0.2005 Bid3.3 Gamma0.0632 Theoretical4.85 Ask6.4 Theta-0.0375 Intrinsic Value3.18 Volume0 Vega0.1468 Time Value-0.08 Open Interest2 Rho-0.0627 Delta / Theta16.9344
1.69	0%	0	2.2	0	135.00	5.8	0%	7.6	10.1	0
VFH Call 135.00 Exp: Nov 21, 2025 Last: 1.69 Chg.: 0% SymbolVFH\|20251121\|135.00C Delta0.2905 Imp Vol0.3234 Bid0 Gamma0.027 Theoretical2.2 Ask2.2 Theta-0.0643 Intrinsic Value-8.18 Volume0 Vega0.1344 Time Value9.87 Open Interest22 Rho0.0332 Delta / Theta-4.5157 VFH Put 135.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolVFH\|20251121\|135.00P Delta-0.8121 Imp Vol0.22 Bid7.6 Gamma0.0434 Theoretical8.85 Ask10.1 Theta-0.0278 Intrinsic Value8.18 Volume0 Vega0.1045 Time Value-2.38 Open Interest2 Rho-0.0679 Delta / Theta29.1682
0.69	0%	0	2.2	0	140.00	10.46	0%	12.1	14.7	0
VFH Call 140.00 Exp: Nov 21, 2025 Last: 0.69 Chg.: 0% SymbolVFH\|20251121\|140.00C Delta0.244 Imp Vol0.4123 Bid0 Gamma0.0194 Theoretical2.2 Ask2.2 Theta-0.0743 Intrinsic Value-13.18 Volume0 Vega0.1231 Time Value13.87 Open Interest36 Rho0.0276 Delta / Theta-3.2824 VFH Put 140.00 Exp: Nov 21, 2025 Last: 10.46 Chg.: 0% SymbolVFH\|20251121\|140.00P Delta-0.9137 Imp Vol0.2378 Bid12.1 Gamma0.0176 Theoretical13.4 Ask14.7 Theta-0.0161 Intrinsic Value13.18 Volume0 Vega0.0599 Time Value-2.72 Open Interest2 Rho-0.0568 Delta / Theta56.6983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Financia.	126.82	+1.07	+0.85%
Enginyers Horitzó.	9.849	+0.002	+0.02%
Scotia Gubernamen.	5.133	+0.001	+0.02%
Effi Cap B1	101.50	0.00	0.00%
Momentum Money Ma.	1.000	0.000	0.00%
DOSE	0.1650	-0.0050	-2.94%
603890	12.07	-0.72	-5.63%
OH CollegeAdvanta.	24.090	+0.030	+0.12%