Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.47 +0.01 +0.01%

20:59:59 - Closed. Currency in USD

After Hours

129.16

+0.69

+0.54%

21:42:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 401,352
Bid/Ask: 0.00 / 0.00
Day's Range: 128.26 - 128.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.4	0	105.00	0	0%	0	2.05	0
VFH Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|105.00C Delta0.9763 Imp Vol2.011 Bid21.8 Gamma0.0042 Theoretical23.6 Ask25.4 Theta-0.3864 Intrinsic Value23.47 Volume0 Vega0.0037 Time Value-23.47 Open Interest0 Rho0.0027 Delta / Theta-2.5268 VFH Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|105.00P Delta-0.0959 Imp Vol3.1772 Bid0 Gamma0.008 Theoretical1.03 Ask2.05 Theta-1.8311 Intrinsic Value-23.47 Volume0 Vega0.0114 Time Value23.47 Open Interest0 Rho-0.0003 Delta / Theta0.0524
0	0%	16.8	20.4	0	110.00	0	0%	0	0.05	0
VFH Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|110.00C Delta0.9711 Imp Vol1.6099 Bid16.8 Gamma0.0061 Theoretical18.6 Ask20.4 Theta-0.3659 Intrinsic Value18.47 Volume0 Vega0.0044 Time Value-18.47 Open Interest0 Rho0.0029 Delta / Theta-2.6542 VFH Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|110.00P Delta-0.0086 Imp Vol1.2725 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.1009 Intrinsic Value-18.47 Volume0 Vega0.0016 Time Value18.47 Open Interest0 Rho0 Delta / Theta0.0855
0	0%	11.8	15.4	0	115.00	0.85	0%	0	2.05	0
VFH Call 115.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|115.00C Delta0.963 Imp Vol1.215 Bid11.8 Gamma0.01 Theoretical13.6 Ask15.4 Theta-0.3399 Intrinsic Value13.47 Volume0 Vega0.0054 Time Value-13.47 Open Interest0 Rho0.003 Delta / Theta-2.8336 VFH Put 115.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 0% SymbolVFH\|20250718\|115.00P Delta-0.139 Imp Vol2.0689 Bid0 Gamma0.016 Theoretical1.03 Ask2.05 Theta-1.5507 Intrinsic Value-13.47 Volume0 Vega0.0148 Time Value14.32 Open Interest1 Rho-0.0005 Delta / Theta0.0896
					128.47	Price @ Jul 18, 2025 20:46 GMT
0	0%	0	2.05	0	129.00	0	0%	0	2.4	0
VFH Call 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|129.00C Delta0.4398 Imp Vol0.4754 Bid0 Gamma0.1243 Theoretical1.03 Ask2.05 Theta-0.6389 Intrinsic Value-0.53 Volume0 Vega0.0263 Time Value0.53 Open Interest0 Rho0.0015 Delta / Theta-0.6884 VFH Put 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|129.00P Delta-0.5867 Imp Vol0.3431 Bid0 Gamma0.1702 Theoretical1.2 Ask2.4 Theta-0.4477 Intrinsic Value0.53 Volume0 Vega0.026 Time Value-0.53 Open Interest0 Rho-0.0018 Delta / Theta1.3104
0.8	0%	0	2.05	0	130.00	0	0%	0	3.3	0
VFH Call 130.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolVFH\|20250718\|130.00C Delta0.3648 Imp Vol0.626 Bid0 Gamma0.0899 Theoretical1.03 Ask2.05 Theta-0.8 Intrinsic Value-1.53 Volume0 Vega0.0251 Time Value2.33 Open Interest33 Rho0.0012 Delta / Theta-0.456 VFH Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|130.00P Delta-0.8404 Imp Vol0.227 Bid0 Gamma0.161 Theoretical1.65 Ask3.3 Theta-0.1806 Intrinsic Value1.53 Volume0 Vega0.0162 Time Value-1.53 Open Interest0 Rho-0.0022 Delta / Theta4.6535
0	0%	0	2.05	0	131.00	0	0%	0.65	4.4	0
VFH Call 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|131.00C Delta0.3182 Imp Vol0.7597 Bid0 Gamma0.0704 Theoretical1.03 Ask2.05 Theta-0.9208 Intrinsic Value-2.53 Volume0 Vega0.0238 Time Value2.53 Open Interest0 Rho0.0011 Delta / Theta-0.3456 VFH Put 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250718\|131.00P Delta-0.6217 Imp Vol1.1048 Bid0.65 Gamma0.0516 Theoretical4.4 Ask4.4 Theta-1.4171 Intrinsic Value2.53 Volume0 Vega0.0254 Time Value-2.53 Open Interest0 Rho-0.002 Delta / Theta0.4387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.416	-0.048	-1.08%
U.S. 5Y	3.948	-0.058	-1.45%
U.S. 2Y	3.871	-0.046	-1.17%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Financia.	128.47	+0.01	+0.01%