Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.22 +1.76 +1.61%

11/04 - Closed. Currency in USD

After Hours

111.22

-0.00

-0.00%

22:14:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 486,854
Bid/Ask: 0.00 / 0.00
Day's Range: 108.21 - 111.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	9.3	14.3	0	100.00	2.3	0%	0	4.6	0
VFH Call 100.00 Exp: Apr 17, 2025 Last: 9.3 Chg.: 0% SymbolVFH\|20250417\|100.00C Delta0.8909 Imp Vol0.701 Bid9.3 Gamma0.0187 Theoretical11.8 Ask14.3 Theta-0.1604 Intrinsic Value11.22 Volume0 Vega0.0266 Time Value-1.92 Open Interest1 Rho0.0143 Delta / Theta-5.5532 VFH Put 100.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 0% SymbolVFH\|20250417\|100.00P Delta-0.219 Imp Vol1.1908 Bid0 Gamma0.0174 Theoretical2.3 Ask4.6 Theta-0.4162 Intrinsic Value-11.22 Volume0 Vega0.0421 Time Value13.52 Open Interest19 Rho-0.004 Delta / Theta0.5263
0	0%	9.5	14.5	0	101.00	0	0%	0	4.6	0
VFH Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250417\|101.00C Delta0.7944 Imp Vol0.995 Bid9.5 Gamma0.02 Theoretical12 Ask14.5 Theta-0.3405 Intrinsic Value10.22 Volume0 Vega0.0405 Time Value-10.22 Open Interest0 Rho0.0126 Delta / Theta-2.3329 VFH Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250417\|101.00P Delta-0.2291 Imp Vol1.1273 Bid0 Gamma0.0189 Theoretical2.3 Ask4.6 Theta-0.4041 Intrinsic Value-10.22 Volume0 Vega0.0432 Time Value10.22 Open Interest0 Rho-0.0042 Delta / Theta0.567
0	0%	8.3	13.3	0	102.00	0	0%	0	4.7	0
VFH Call 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250417\|102.00C Delta0.7942 Imp Vol0.886 Bid8.3 Gamma0.0225 Theoretical10.8 Ask13.3 Theta-0.3039 Intrinsic Value9.22 Volume0 Vega0.0406 Time Value-9.22 Open Interest0 Rho0.0127 Delta / Theta-2.6134 VFH Put 102.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250417\|102.00P Delta-0.242 Imp Vol1.0746 Bid0 Gamma0.0204 Theoretical2.35 Ask4.7 Theta-0.3969 Intrinsic Value-9.22 Volume0 Vega0.0445 Time Value9.22 Open Interest0 Rho-0.0044 Delta / Theta0.6098
					111.22	Price @ Apr 11, 2025 20:46 GMT
3	0%	0	2.5	0	115.00	5.65	0%	3.2	8.2	0
VFH Call 115.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolVFH\|20250417\|115.00C Delta0.3022 Imp Vol0.4703 Bid0 Gamma0.052 Theoretical1.25 Ask2.5 Theta-0.197 Intrinsic Value-3.78 Volume0 Vega0.0497 Time Value6.78 Open Interest2 Rho0.0053 Delta / Theta-1.5345 VFH Put 115.00 Exp: Apr 17, 2025 Last: 5.65 Chg.: 0% SymbolVFH\|20250417\|115.00P Delta-0.6501 Imp Vol0.6085 Bid3.2 Gamma0.0427 Theoretical5.7 Ask8.2 Theta-0.2632 Intrinsic Value3.78 Volume0 Vega0.0528 Time Value1.87 Open Interest6 Rho-0.0108 Delta / Theta2.4704
3.15	0%	0	4.1	0	119.00	0	0%	6.7	11.7	0
VFH Call 119.00 Exp: Apr 17, 2025 Last: 3.15 Chg.: 0% SymbolVFH\|20250417\|119.00C Delta0.2866 Imp Vol0.8491 Bid0 Gamma0.0281 Theoretical2.05 Ask4.1 Theta-0.3452 Intrinsic Value-7.78 Volume0 Vega0.0485 Time Value10.93 Open Interest15 Rho0.0049 Delta / Theta-0.8302 VFH Put 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250417\|119.00P Delta-0.7517 Imp Vol0.7238 Bid6.7 Gamma0.0307 Theoretical9.2 Ask11.7 Theta-0.2669 Intrinsic Value7.78 Volume0 Vega0.0451 Time Value-7.78 Open Interest0 Rho-0.0122 Delta / Theta2.8159
4.02	0%	0	4.2	0	120.00	0	0%	7.4	12.4	0
VFH Call 120.00 Exp: Apr 17, 2025 Last: 4.02 Chg.: 0% SymbolVFH\|20250417\|120.00C Delta0.2777 Imp Vol0.9103 Bid0 Gamma0.0258 Theoretical2.1 Ask4.2 Theta-0.3644 Intrinsic Value-8.78 Volume0 Vega0.0478 Time Value12.8 Open Interest30 Rho0.0047 Delta / Theta-0.7621 VFH Put 120.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250417\|120.00P Delta-0.7874 Imp Vol0.7016 Bid7.4 Gamma0.0291 Theoretical9.9 Ask12.4 Theta-0.2364 Intrinsic Value8.78 Volume0 Vega0.0414 Time Value-8.78 Open Interest0 Rho-0.0127 Delta / Theta3.331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Financia.	111.22	+1.76	+1.61%
MSCI Taiwan Small.	4,770.53	+63.37	+1.35%
Alcala Acciones F.	26.21	+0.08	+0.31%