Breaking News

Vanguard Financials Index Fund ETF Shares (VFH)

	Symbol	Exchange	Currency
	VFH	NYSE	USD	Real-time
	VFH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.69 +0.67 +0.57%

20:59:59 - Closed. Currency in USD

After Hours

117.93

-0.76

-0.64%

21:05:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 305,270
Bid/Ask: 0.00 / 0.00
Day's Range: 118.26 - 119.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Financials Options Chain

Get free option data for VFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	56	0	65.00	0	0%	0	2.05	0
VFH Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250516\|65.00C Delta0.9803 Imp Vol2.0076 Bid52 Gamma0.0013 Theoretical54 Ask56 Theta-0.0991 Intrinsic Value53.69 Volume0 Vega0.0087 Time Value-53.69 Open Interest0 Rho0.0144 Delta / Theta-9.8925 VFH Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250516\|65.00P Delta-0.0446 Imp Vol2.5622 Bid0 Gamma0.002 Theoretical1.03 Ask2.05 Theta-0.2493 Intrinsic Value-53.69 Volume0 Vega0.0175 Time Value53.69 Open Interest0 Rho-0.0014 Delta / Theta0.179
0	0%	47.2	51	0	70.00	0	0%	0	2.05	0
VFH Call 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250516\|70.00C Delta0.9733 Imp Vol1.8791 Bid47.2 Gamma0.0017 Theoretical49.1 Ask51 Theta-0.1205 Intrinsic Value48.69 Volume0 Vega0.0113 Time Value-48.69 Open Interest0 Rho0.0159 Delta / Theta-8.0747 VFH Put 70.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250516\|70.00P Delta-0.0497 Imp Vol2.2947 Bid0 Gamma0.0024 Theoretical1.03 Ask2.05 Theta-0.2435 Intrinsic Value-48.69 Volume0 Vega0.0191 Time Value48.69 Open Interest0 Rho-0.0016 Delta / Theta0.2042
0	0%	42.4	45.9	0	75.00	0	0%	0	2.05	0
VFH Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250516\|75.00C Delta0.9678 Imp Vol1.7 Bid42.4 Gamma0.0023 Theoretical44.15 Ask45.9 Theta-0.1282 Intrinsic Value43.69 Volume0 Vega0.0133 Time Value-43.69 Open Interest0 Rho0.0172 Delta / Theta-7.5485 VFH Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVFH\|20250516\|75.00P Delta-0.0556 Imp Vol2.0441 Bid0 Gamma0.0029 Theoretical1.03 Ask2.05 Theta-0.237 Intrinsic Value-43.69 Volume0 Vega0.0209 Time Value43.69 Open Interest0 Rho-0.0017 Delta / Theta0.2347
					118.69	Price @ May 07, 2025 20:46 GMT
1.92	0%	0	3.2	25	119.00	2.03	0%	0.8	2.55	0
VFH Call 119.00 Exp: May 16, 2025 Last: 1.92 Chg.: 0% SymbolVFH\|20250516\|119.00C Delta0.4898 Imp Vol0.2737 Bid0 Gamma0.0781 Theoretical1.92 Ask3.2 Theta-0.1167 Intrinsic Value-0.31 Volume25 Vega0.0743 Time Value2.23 Open Interest57 Rho0.0139 Delta / Theta-4.1965 VFH Put 119.00 Exp: May 16, 2025 Last: 2.03 Chg.: 0% SymbolVFH\|20250516\|119.00P Delta-0.5194 Imp Vol0.2082 Bid0.8 Gamma0.1031 Theoretical1.68 Ask2.55 Theta-0.0821 Intrinsic Value0.31 Volume0 Vega0.0742 Time Value1.72 Open Interest2 Rho-0.0133 Delta / Theta6.3299
0.7	0%	0	2.95	0	120.00	3.8	0%	0.65	3.1	0
VFH Call 120.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolVFH\|20250516\|120.00C Delta0.4123 Imp Vol0.2722 Bid0 Gamma0.0767 Theoretical1.48 Ask2.95 Theta-0.1128 Intrinsic Value-1.31 Volume0 Vega0.0725 Time Value2.01 Open Interest48 Rho0.0117 Delta / Theta-3.654 VFH Put 120.00 Exp: May 16, 2025 Last: 3.8 Chg.: 0% SymbolVFH\|20250516\|120.00P Delta-0.6663 Imp Vol0.1531 Bid0.65 Gamma0.1333 Theoretical1.88 Ask3.1 Theta-0.0531 Intrinsic Value1.31 Volume0 Vega0.0677 Time Value2.49 Open Interest0 Rho-0.0157 Delta / Theta12.5464
0.05	0%	0	2.8	0	121.00	6.2	0%	1.35	4.7	0
VFH Call 121.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVFH\|20250516\|121.00C Delta0.3612 Imp Vol0.3133 Bid0 Gamma0.0641 Theoretical1.4 Ask2.8 Theta-0.1242 Intrinsic Value-2.31 Volume0 Vega0.0698 Time Value2.36 Open Interest31 Rho0.0102 Delta / Theta-2.9075 VFH Put 121.00 Exp: May 16, 2025 Last: 6.2 Chg.: 0% SymbolVFH\|20250516\|121.00P Delta-0.7005 Imp Vol0.2219 Bid1.35 Gamma0.0846 Theoretical3.02 Ask4.7 Theta-0.0749 Intrinsic Value2.31 Volume0 Vega0.0646 Time Value3.89 Open Interest1 Rho-0.0167 Delta / Theta9.3468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFH Comments

Write your thoughts about Vanguard Financials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,083.0	+254.3	+0.62%
US 500	5,626.6	+19.8	+0.35%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,115.96	-133.69	-0.58%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.00	-1.15	-1.85%
Crude Oil WTI	57.97	-1.12	-1.90%
Gold	3,374.14	-48.66	-1.42%
Silver	32.615	-0.766	-2.29%
Copper	4.6178	-0.1602	-3.35%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4740	-0.0575	-2.27%
U.S. 10Y	4.267	-0.051	-1.18%
U.S. 5Y	3.866	-0.031	-0.80%
U.S. 2Y	3.785	-0.004	-0.11%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Financia.	118.69	+0.67	+0.57%
Mediobanca Banca .	100.000	0.000	0.00%
Aviva Rendement E.	37.790	-0.050	-0.13%
FPA Capital	32.05	-0.87	-2.64%